台燿 (6274)-元大-府城券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
177.0
漲跌
▼1.0
漲幅
-0.56%
成交量
5,053張
產業
上櫃電子零組件類股
738人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	177.51	0	0.00	177.00	1	16,944	0.01%
2024/05/16	15.5	180.14	8	180.94	178.00	7.5	17,381	0.04%
2024/05/15	10.3	177.40	5	181.90	174.50	5.3	17,547	0.03%
2024/05/14	3.1	171.65	1	173.00	173.00	2.1	17,694	0.01%
2024/05/13	13.1	173.21	7.3	174.52	171.50	5.8	17,925	0.03%
2024/05/10	11.1	181.95	8.2	184.52	180.00	2.9	18,115	0.02%
2024/05/09	8.2	186.91	10.1	188.87	187.50	-1.9	18,153	-0.01%
2024/05/08	7	184.07	8	182.26	185.50	-1	18,136	-0.01%
2024/05/07	3	179.31	2	180.75	182.00	1	18,331	0.01%
2024/05/06	21	181.64	16	190.25	181.00	5	18,212	0.03%
2024/05/03	20	187.45	20.7	189.58	188.00	-0.7	18,079	0.00%
2024/05/02	9	187.50	9.1	183.36	188.00	-0.1	18,085	0.00%
2024/04/30	8	187.99	8.2	186.74	185.50	-0.1	18,030	0.00%
2024/04/29	6	183.50	7	183.14	183.50	-1	17,950	-0.01%
2024/04/26	11	180.05	11	180.50	179.50	0	18,335	0.00%
2024/04/25	7	175.29	20.1	176.03	175.00	-13.1	18,370	-0.07%
2024/04/24	4	175.00	6	176.00	175.50	-2	18,263	-0.01%
2024/04/23	18	161.22	24	161.00	164.50	-6	18,092	-0.03%
2024/04/22	13.2	160.32	9.1	157.56	152.50	4.1	17,925	0.02%
2024/04/19	6	165.49	5	168.60	163.00	1	17,847	0.01%
2024/04/18	8.1	165.47	7	167.29	168.00	1.1	17,747	0.01%
2024/04/17	10	165.55	10	167.20	168.00	0	17,651	0.00%
2024/04/16	9.2	170.83	5	168.00	167.00	4.2	17,468	0.02%
2024/04/15	7.1	183.78	6	184.92	182.00	1.1	17,274	0.01%
2024/04/12	8.1	186.99	7	185.64	188.00	1.1	17,253	0.01%
2024/04/11	8	185.81	2.2	187.86	185.00	5.8	17,256	0.03%
2024/04/10	12.1	188.92	10	189.55	186.50	2.1	17,212	0.01%
2024/04/09	17.1	195.02	13	194.04	192.50	4	16,992	0.02%
2024/04/08	12.1	188.93	12	188.47	190.50	0	16,635	0.00%
2024/04/03	10	185.05	10.2	183.25	187.00	-0.2	16,324	0.00%
2024/04/02	12	180.92	13	180.69	182.00	-1	16,359	-0.01%
2024/04/01	11	185.45	5	182.90	182.50	6	16,338	0.04%
2024/03/29	11	180.77	8	181.75	179.00	3	16,149	0.02%
2024/03/28	9	182.94	11.5	181.07	183.00	-2.5	15,980	-0.02%
2024/03/27	16	183.41	9.4	183.45	182.50	6.6	15,766	0.04%
2024/03/26	15	178.87	10.2	180.66	176.00	4.8	15,387	0.03%
2024/03/25	13	176.10	21.5	177.24	184.50	-8.4	14,768	-0.06%
2024/03/22	7	169.07	14	170.00	168.00	-7	14,296	-0.05%
2024/03/21	13	165.85	13	165.73	165.00	0	14,082	0.00%
2024/03/20	2	166.71	2	165.00	163.50	0	13,921	0.00%
2024/03/19	12.1	168.54	13.2	170.25	168.50	-1.2	13,749	-0.01%
2024/03/18	2.3	162.35	4	162.13	163.50	-1.7	13,233	-0.01%
2024/03/15	21.2	161.82	26.1	159.80	161.50	-5	13,126	-0.04%
2024/03/14	0.1	154.95	0	0.00	156.00	0.1	12,863	0.00%
2024/03/13	18.4	155.27	13	159.46	154.00	5.4	12,827	0.04%
2024/03/12	19.2	163.81	22	161.52	160.00	-2.8	12,597	-0.02%
2024/03/11	20.7	158.10	19	158.89	157.50	1.7	12,266	0.01%
2024/03/08	17.3	157.12	10	162.20	156.00	7.3	12,121	0.06%
2024/03/07	21.5	168.22	26.1	171.43	164.00	-4.6	11,727	-0.04%
2024/03/06	11	162.09	12	162.08	163.00	-1	11,096	-0.01%
2024/03/05	13	160.88	18	161.75	162.00	-5	10,945	-0.05%
2024/03/04	20	158.90	14	159.43	157.50	6	10,844	0.06%
2024/03/01	7	161.07	13	159.31	163.00	-6	10,820	-0.06%
2024/02/29	6	157.00	6	159.00	156.50	0	10,839	0.00%
2024/02/27	12	156.78	7	161.57	155.00	5	10,861	0.05%
2024/02/26	21	163.86	20	167.38	162.50	1	10,850	0.01%
2024/02/23	24	165.38	36.1	162.51	165.50	-12.1	10,697	-0.11%
2024/02/22	14	158.07	21	158.00	156.50	-7	10,377	-0.07%
2024/02/21	17	152.09	18	154.08	151.50	-1	10,391	-0.01%
2024/02/20	24	154.00	17	154.06	155.50	7	10,413	0.07%
2024/02/19	51.2	164.91	19.2	161.09	154.50	31.9	10,306	0.31%
2024/02/16	28	158.11	23.4	160.96	156.50	4.7	10,209	0.05%
2024/02/15	2	159.75	18	160.92	162.50	-16	10,022	-0.16%
2024/02/05	24	149.23	18	149.61	148.00	6	9,708	0.06%
2024/02/02	22	146.68	21	143.24	146.50	1	9,390	0.01%
2024/02/01	10	139.50	16	137.84	139.00	-6	9,161	-0.07%
2024/01/31	18.1	136.39	20	135.50	135.50	-1.9	9,060	-0.02%
2024/01/30	18	136.50	18.1	130.77	135.50	-0.1	9,005	0.00%
2024/01/29	10	128.00	12.1	129.17	130.00	-2.1	8,926	-0.02%
2024/01/26	13	126.92	13	125.62	126.50	0	9,104	0.00%
2024/01/25	4.1	133.09	0	0.00	128.50	4.1	9,477	0.04%
2024/01/24	6.2	134.52	7	133.50	133.50	-0.8	9,455	-0.01%
2024/01/23	10	135.50	10	136.00	135.00	0	9,546	0.00%
2024/01/22	15	135.37	19	134.95	137.00	-4	9,526	-0.04%
2024/01/19	3	128.49	1	127.50	128.50	2	9,174	0.02%
2024/01/18	16	122.00	15	124.50	122.00	1	9,251	0.01%
2024/01/17	10	124.50	12	126.08	125.50	-2	9,333	-0.02%
2024/01/16	0	0.00	1	126.00	125.50	-1	9,437	-0.01%
2024/01/15	11	125.45	11	122.68	125.00	0	9,663	0.00%
2024/01/12	14	121.61	14	119.43	120.50	0	9,989	0.00%
2024/01/11	17	118.12	14	115.93	120.00	3	10,166	0.03%
2024/01/10	10	115.50	10	117.50	115.00	0	10,467	0.00%
2024/01/09	1	118.50	0	0.00	118.50	1	10,623	0.01%
2024/01/08	1	121.00	3	120.50	118.50	-2	10,765	-0.02%
2024/01/05	10	125.00	11	123.27	124.00	-1	10,879	-0.01%
2024/01/04	16	124.50	18	123.67	125.00	-2	10,972	-0.02%
2024/01/03	10	121.00	10	122.00	120.50	0	11,144	0.00%
2024/01/02	10	124.00	14	126.36	123.50	-4	11,431	-0.03%
2023/12/29	0	0.00	1	126.50	126.00	-1	11,822	-0.01%
2023/12/28	0	0.00	1	129.50	127.00	-1	12,072	-0.01%
2023/12/27	1	125.00	1	126.00	125.50	0	12,513	0.00%
2023/12/26	1	122.50	0	0.00	123.50	1	13,165	0.01%
2023/12/22	2	121.00	5	120.80	121.00	-3	13,706	-0.02%
2023/12/21	27	119.39	24	111.56	119.50	3	13,966	0.02%
2023/12/20	0	113.50	1	116.00	114.00	-1	14,298	-0.01%
2023/12/18	0	116.10	0.1	115.00	115.00	0	14,658	0.00%
2023/12/15	0.3	121.50	2	120.00	120.00	-1.8	14,809	-0.01%
2023/12/14	0	0.00	5	122.50	121.00	-5	15,180	-0.03%
2023/12/12	0.3	121.27	0	0.00	120.50	0.3	15,781	0.00%
2023/12/11	6	121.50	6	124.17	122.00	0	16,068	0.00%
2023/12/06	4	125.25	4.4	125.68	125.50	-0.4	16,631	0.00%
2023/12/05	0	0.00	3	119.67	122.00	-3	16,703	-0.02%
2023/12/04	7	123.07	6	123.75	122.00	1	16,975	0.01%
2023/12/01	11.5	122.48	11	121.00	122.00	0.5	17,562	0.00%
2023/11/30	10	123.50	11	123.45	123.00	-1	18,068	-0.01%
2023/11/29	20	123.00	23	123.52	123.50	-3	18,393	-0.02%
2023/11/28	2.1	119.96	0	0.00	122.00	2.1	18,707	0.01%
2023/11/27	9.2	118.38	1	116.50	116.00	8.2	18,808	0.04%
2023/11/24	21.1	123.43	20	127.15	123.50	1.1	18,741	0.01%
2023/11/22	9.3	125.97	2.3	127.52	127.00	7	18,579	0.04%
2023/11/21	3	127.17	7	127.50	127.50	-4	18,520	-0.02%
2023/11/20	3	125.33	1	126.00	128.00	2	18,725	0.01%
2023/11/17	24	120.90	22	119.07	120.50	2	18,737	0.01%
2023/11/16	21	118.50	22	118.05	119.00	-1	18,818	-0.01%
2023/11/15	3	119.33	18	119.36	116.50	-15	18,817	-0.08%
2023/11/14	17.7	113.13	15	116.50	113.00	2.7	18,739	0.01%
2023/11/13	21	115.52	20	116.50	115.50	1	18,922	0.01%
2023/11/10	31.1	115.00	21	114.88	115.00	10.1	19,178	0.05%
2023/11/09	21	117.00	21.1	115.08	117.00	-0.1	19,316	0.00%
2023/11/08	6	116.08	7	115.71	116.00	-1	19,333	-0.01%
2023/11/07	20	112.90	17	114.03	113.00	3	19,432	0.02%
2023/11/06	22	115.00	20	115.68	115.50	2	19,577	0.01%
2023/11/03	17.1	114.00	16	115.59	113.50	1.1	19,641	0.01%
2023/11/02	3	113.00	8	115.56	115.00	-5	19,876	-0.03%
2023/11/01	1	105.50	0	0.00	107.50	1	20,059	0.00%
2023/10/31	23.2	107.84	21	114.48	106.50	2.2	20,308	0.01%
2023/10/30	2	112.25	3	113.33	113.50	-1	20,698	0.00%
2023/10/27	16	111.09	16.1	113.09	110.50	0	21,003	0.00%
2023/10/26	5.4	112.41	3	113.50	111.50	2.4	21,563	0.01%
2023/10/25	22	119.57	21	120.45	119.00	1	22,344	0.00%
2023/10/24	27	120.07	30	117.65	121.50	-3	22,989	-0.01%
2023/10/23	18	115.97	20	114.20	116.00	-2	23,627	-0.01%
2023/10/20	3.3	107.92	3	110.00	111.00	0.3	23,884	0.00%
2023/10/19	4.1	116.97	0	0.00	114.50	4.1	24,210	0.02%
2023/10/18	7.2	118.83	0	0.00	116.50	7.2	24,388	0.03%
2023/10/17	14	129.75	12	131.29	129.00	2	24,447	0.01%
2023/10/16	20.5	130.05	18	136.28	130.00	2.5	24,620	0.01%
2023/10/13	17	138.91	24	137.23	138.50	-7	24,996	-0.03%
2023/10/12	4.5	137.22	0	0.00	137.00	4.5	25,080	0.02%
2023/10/11	1.5	139.33	0	0.00	138.50	1.5	25,145	0.01%
2023/10/06	22	141.59	18.2	143.88	140.50	3.8	25,247	0.01%
2023/10/05	19	145.50	19	146.74	145.50	0	25,217	0.00%
2023/10/04	19	148.21	21	144.81	148.50	-2	25,030	-0.01%
2023/10/03	24	147.94	25	149.04	147.00	-1	24,923	0.00%
2023/10/02	2	145.25	11.2	147.21	148.50	-9.2	24,468	-0.04%
2023/09/28	19	135.45	21	138.12	136.00	-2	23,773	-0.01%
2023/09/27	19	136.84	20.2	134.93	137.00	-1.2	23,484	-0.01%
2023/09/26	29	133.76	38	136.95	132.50	-9	23,261	-0.04%
2023/09/25	38	135.79	30.1	133.01	137.00	7.9	22,975	0.03%
2023/09/22	14	130.00	18.1	125.97	130.50	-4.1	22,533	-0.02%
2023/09/21	0	126.00	0	0.00	126.00	0	22,317	0.00%
2023/09/20	16	127.72	18.2	125.60	127.50	-2.2	22,065	-0.01%
2023/09/19	27.2	128.25	24.3	129.49	123.50	2.9	21,870	0.01%
2023/09/18	20	129.50	22	129.70	129.50	-2	21,468	-0.01%
2023/09/15	9	130.22	14	128.50	130.50	-5	21,284	-0.02%
2023/09/14	7.1	122.71	9	122.06	122.00	-2	20,836	-0.01%
2023/09/13	10	114.80	7	115.43	117.00	3	20,611	0.01%
2023/09/12	12.1	116.55	11	118.14	117.00	1.1	20,431	0.01%
2023/09/11	18.1	118.65	12	126.13	116.50	6.1	20,311	0.03%
2023/09/08	13.2	130.90	6	132.33	129.00	7.2	20,001	0.04%
2023/09/07	29	136.64	21.6	138.95	135.00	7.4	19,809	0.04%
2023/09/06	9	139.83	5.5	139.59	139.00	3.5	19,493	0.02%
2023/09/05	19	138.05	29.5	133.80	141.50	-10.5	18,934	-0.06%
2023/09/04	9	128.61	8	129.88	129.00	1	18,661	0.01%
2023/09/01	8	126.81	5	126.30	123.50	3	18,678	0.02%
2023/08/31	16	124.97	19	124.84	125.00	-3	18,309	-0.02%
2023/08/30	5.1	122.99	5	122.00	123.00	0.1	18,158	0.00%
2023/08/29	10	122.00	15	122.57	122.00	-5	18,153	-0.03%
2023/08/28	23.6	120.96	20	119.50	120.50	3.6	18,063	0.02%
2023/08/25	3.7	121.14	1	121.00	121.00	2.7	17,983	0.02%
2023/08/24	12.1	129.53	1	131.00	125.50	11.1	17,910	0.06%
2023/08/23	2	128.50	6	127.50	128.00	-4	17,570	-0.02%
2023/08/22	8	125.31	8	124.75	125.00	0	17,388	0.00%
2023/08/21	11	121.05	11	119.77	120.00	0	17,352	0.00%
2023/08/18	8.7	123.10	11	126.68	122.00	-2.3	17,438	-0.01%
2023/08/17	15	125.47	15	125.08	128.00	0	17,322	0.00%
2023/08/16	11	125.01	15	122.27	126.00	-4	17,388	-0.02%
2023/08/15	13	120.19	11	121.00	120.00	2	17,179	0.01%
2023/08/14	10	117.00	5	119.00	117.50	5	16,988	0.03%
2023/08/11	8	119.00	7	119.93	118.50	1	16,851	0.01%
2023/08/10	8	119.25	6	119.50	120.00	2	16,604	0.01%
2023/08/09	5	124.80	7	124.50	123.50	-2	16,343	-0.01%
2023/08/08	10.4	127.99	8	130.06	128.50	2.4	16,110	0.02%
2023/08/07	21.1	124.62	19	124.55	130.50	2.1	15,714	0.01%
2023/08/04	23	116.93	20	117.83	119.00	3	15,149	0.02%
2023/08/02	6	115.42	8	117.38	113.50	-2	14,763	-0.01%
2023/08/01	3	120.83	9	121.17	122.50	-6	14,262	-0.04%
2023/07/31	17.2	133.33	13.1	132.98	125.00	4.2	14,003	0.03%
2023/07/28	21.1	137.49	26	137.83	138.00	-4.9	13,340	-0.04%
2023/07/27	9.2	133.24	17	136.97	133.50	-7.8	12,247	-0.06%
2023/07/26	22	131.84	15	131.60	127.00	7	11,440	0.06%
2023/07/25	14	126.82	18	130.39	134.00	-4	10,566	-0.04%
2023/07/24	10	119.95	13	120.19	122.00	-3	10,047	-0.03%
2023/07/21	14	115.79	6	113.83	116.50	8	9,303	0.09%
2023/07/20	0	0.00	10.3	116.27	118.50	-10.3	8,892	-0.12%
2023/07/19	10	111.15	11	111.82	108.00	-1	8,448	-0.01%
2023/07/18	6	107.16	4	110.13	107.00	2	8,087	0.02%
2023/07/17	3	101.80	3.2	103.89	106.00	-0.2	7,522	0.00%
2023/07/14	1.1	96.38	5	93.70	96.50	-3.9	7,259	-0.05%
2023/07/13	12	93.03	24	93.34	90.40	-12	7,049	-0.17%
2023/07/12	19	87.70	21	87.31	87.30	-2	6,724	-0.03%
2023/07/11	1	85.40	7	84.58	85.40	-6	6,488	-0.09%
2023/07/10	0	0.00	2	81.15	78.90	-2	6,340	-0.03%
2023/07/07	1	78.40	0	0.00	80.20	1	6,197	0.02%
2023/07/06	7	77.61	2	76.80	77.50	5	6,070	0.08%
2023/07/05	1	78.30	14	76.85	78.30	-13	6,061	-0.21%
2023/07/04	0.1	75.50	2	75.50	75.90	-1.9	5,962	-0.03%
2023/07/03	2	74.55	1	74.60	74.50	1	5,907	0.02%
2023/06/30	1	74.90	1	74.60	75.50	0	5,861	0.00%
2023/06/28	1	71.70	1	72.30	71.30	0	5,830	0.00%
2023/06/27	0.3	71.00	0	0.00	70.50	0.3	5,988	0.01%
2023/06/26	2	71.75	0	0.00	72.10	2	6,024	0.03%
2023/06/20	2	74.45	0	0.00	73.60	2	6,035	0.03%
2023/06/19	13	75.05	0.2	75.48	74.60	12.9	6,096	0.21%
2023/06/15	0	0.00	1	77.40	78.00	-1	6,158	-0.02%
2023/06/14	2	78.30	9	78.30	78.50	-7	6,164	-0.11%
2023/06/13	0	0.00	1	79.00	78.90	-1	6,135	-0.02%
2023/06/12	1	79.80	7	79.79	79.70	-6	6,137	-0.10%
2023/06/09	6	81.80	5	81.98	81.80	1	6,135	0.02%
2023/06/08	8	81.05	4	81.25	80.70	4	6,089	0.07%
2023/06/07	13	79.95	16	80.04	83.90	-3	6,025	-0.05%
2023/06/06	1	76.50	1	76.20	76.30	0	5,816	0.00%
2023/06/05	6	76.15	1	76.70	75.80	5	5,787	0.09%
2023/06/02	0	0.00	6	75.20	77.80	-6	5,711	-0.11%
2023/06/01	6	74.50	9	74.80	74.10	-3	5,646	-0.05%
2023/05/31	8	75.80	18	75.58	75.00	-10	5,620	-0.18%
2023/05/30	2	75.40	4	75.73	76.50	-2	5,538	-0.04%
2023/05/29	7	75.09	6	76.17	75.20	1	5,481	0.02%
2023/05/26	9	74.77	10	76.14	73.70	-1	5,417	-0.02%
2023/05/25	18	76.67	11	77.15	76.00	7	5,297	0.13%
2023/05/24	6	75.92	14	75.98	75.60	-8	5,077	-0.16%
2023/05/23	8	73.18	14	72.78	73.30	-6	4,829	-0.12%
2023/05/22	9	72.04	17	73.38	72.30	-8	4,629	-0.17%
2023/05/19	0	0.00	1	65.70	67.90	-1	4,286	-0.02%
2023/05/12	2	60.35	0	0.00	62.90	2	4,312	0.05%
2023/05/11	0	0.00	2	62.70	60.10	-2	4,308	-0.05%
2023/05/10	7	63.56	0	0.00	63.70	7	4,246	0.16%
2023/05/08	1.1	69.47	1	68.00	67.70	0.1	4,165	0.00%
2023/05/05	7	69.46	7	68.63	69.00	0	4,157	0.00%
2023/05/04	7	62.87	0	0.00	65.00	7	4,050	0.17%
2023/05/02	3	66.00	1	66.00	65.60	2	4,161	0.05%
2023/04/27	2	64.94	2	65.20	65.00	0	4,235	0.00%
2023/04/26	3	61.57	0	0.00	62.30	3	4,332	0.07%
2023/04/25	9	63.94	5	63.34	63.80	4	4,335	0.09%
2023/04/20	4	65.00	0	0.00	65.00	4	4,455	0.09%
2023/04/19	2	67.00	0	0.00	66.50	2	4,565	0.04%
2023/04/18	1	69.20	6	68.82	68.00	-5	4,598	-0.11%
2023/04/17	2	69.60	0	0.00	69.40	2	4,593	0.04%
2023/04/14	1	69.70	3.2	69.28	69.20	-2.2	4,625	-0.05%
2023/04/13	7.1	66.94	0	0.00	66.80	7.1	4,562	0.16%
2023/04/12	8.2	71.24	2	71.10	71.10	6.2	4,443	0.14%
2023/04/11	0	0.00	12	72.21	71.80	-12	4,375	-0.27%
2023/04/10	0	0.00	1	72.00	71.90	-1	4,310	-0.02%
2023/04/07	0	0.00	2	71.00	70.70	-2	4,228	-0.05%
2023/04/06	8	70.71	8	70.98	70.60	0	4,216	0.00%
2023/03/31	5	71.20	0	0.00	71.20	5	4,205	0.12%
2023/03/29	1	69.90	0	0.00	70.40	1	4,136	0.02%
2023/03/28	1	72.70	1	71.60	71.70	0	4,087	0.00%
2023/03/27	1	70.80	1	71.60	70.60	0	3,926	0.00%
2023/03/24	1	69.50	1	69.80	69.00	0	3,859	0.00%
2023/03/23	5	70.56	1	71.10	69.70	4	3,828	0.10%
2023/03/22	4	69.85	1	70.90	70.30	3	3,789	0.08%
2023/03/21	1	69.70	1	71.50	69.20	0	3,683	0.00%
2023/03/20	1	71.00	11	69.55	70.80	-10	3,608	-0.28%
2023/03/17	12	67.72	0	0.00	67.00	12	3,478	0.35%
2023/03/16	1	65.50	5	65.56	65.90	-4	3,405	-0.12%
2023/03/15	9	65.32	17	66.69	65.80	-8	3,414	-0.23%
2023/03/14	7	64.73	0	0.00	64.10	7	3,423	0.20%
2023/03/13	3	66.00	6	67.10	67.10	-3	3,422	-0.09%
2023/03/10	8	69.64	1	70.00	68.60	7	3,339	0.21%
2023/03/09	2	69.40	3	69.70	69.60	-1	3,118	-0.03%
2023/03/08	1	63.60	0	0.00	63.50	1	2,931	0.03%
2023/03/07	7	62.40	1	63.00	63.60	6	2,982	0.20%
2023/03/06	1	61.00	1	61.30	62.30	0	2,945	0.00%
2023/03/02	2	58.70	0	0.00	58.70	2	2,928	0.07%
2023/02/24	0	0.00	1	60.20	59.10	-1	3,072	-0.03%
2023/02/21	4	60.00	0	0.00	59.60	4	3,207	0.12%
2023/02/15	1	59.40	0	0.00	58.40	1	3,748	0.03%
2023/02/13	1	58.70	0	0.00	58.90	1	3,895	0.03%
2023/02/10	1	58.50	1	58.50	58.00	0	3,963	0.00%
2023/02/09	0	0.00	1	62.00	61.30	-1	4,009	-0.02%
2023/02/08	0	0.00	1	61.20	61.20	-1	4,103	-0.02%
2023/02/07	1	61.10	0	0.00	61.00	1	4,471	0.02%
2023/02/06	2	61.20	0	0.00	60.90	2	4,611	0.04%
2023/01/30	2	60.90	1	61.80	60.70	1	4,510	0.02%
2023/01/16	2	59.30	2.3	60.49	59.50	-0.3	4,441	-0.01%
2023/01/13	2	58.30	0.1	59.49	57.00	1.9	4,305	0.04%
2023/01/12	0	0.00	0.2	58.00	58.50	-0.2	4,283	0.00%
2023/01/10	0.2	60.70	0	0.00	61.30	0.2	4,207	0.00%
2023/01/09	1	61.60	2	60.25	61.30	-1	4,138	-0.02%
2023/01/06	1	57.00	0	0.00	57.60	1	4,030	0.02%
2023/01/05	0	0.00	3.5	55.78	55.70	-3.5	3,997	-0.09%
2023/01/04	1	55.70	0	0.00	56.00	1	3,998	0.03%
2023/01/03	2	52.20	0	0.00	53.30	2	3,967	0.05%
2022/12/30	2	52.40	2	51.40	51.40	0	3,983	0.00%
2022/12/21	2	51.90	0	0.00	51.70	2	4,171	0.05%
2022/12/20	0	0.00	0.5	52.50	52.00	-0.5	4,174	-0.01%
2022/12/19	2	56.35	3	56.23	56.00	-1	4,161	-0.02%
2022/12/07	0	0.00	0.2	54.00	53.60	-0.2	4,052	0.00%
2022/12/06	1	55.40	0.3	55.30	55.30	0.7	4,003	0.02%
2022/12/02	0	0.00	8	58.90	58.20	-8	3,841	-0.21%
2022/12/01	0	0.00	5	58.20	58.40	-5	3,800	-0.13%
2022/11/29	0	0.00	1	56.80	57.40	-1	3,739	-0.03%
2022/11/28	0	0.00	5	55.70	55.70	-5	3,681	-0.14%
2022/11/25	1	56.10	0	0.00	54.90	1	3,666	0.03%
2022/11/23	6.5	55.97	6	56.72	55.90	0.5	3,598	0.01%
2022/11/18	0	0.00	4	55.25	54.80	-4	3,427	-0.12%
2022/11/17	3	54.50	0	0.00	55.10	3	3,371	0.09%
2022/11/16	1	54.90	1	55.10	54.90	0	3,287	0.00%
2022/11/14	3	54.37	3	52.20	52.30	0	3,000	0.00%
2022/11/11	1	51.80	5	51.40	52.10	-4	2,836	-0.14%
2022/11/10	3	50.33	1	49.85	49.20	2	2,714	0.07%
2022/11/09	3	50.10	35	50.91	50.50	-32	2,651	-1.21%
2022/11/08	19	49.83	0	0.00	49.45	19	2,573	0.74%
2022/11/07	25	49.29	6	49.35	49.70	19	2,463	0.77%
2022/11/04	6	49.33	1	49.70	49.70	5	2,340	0.21%
2022/11/03	20	48.30	19	49.16	48.75	1	2,213	0.05%
2022/11/02	5	44.35	21	46.67	48.00	-16	1,807	-0.89%
2022/11/01	20	43.80	0	0.00	43.65	20	1,660	1.20%
2022/10/31	0	0.00	11	43.86	43.85	-11	1,606	-0.68%
2022/10/27	10	40.53	10	41.10	41.15	0	1,527	0.00%
2022/10/26	0	0.00	1	40.50	40.00	-1	1,487	-0.07%
2022/10/24	12	42.90	0	0.00	42.00	12	1,460	0.82%
2022/10/18	5	42.10	0	0.00	42.90	5	1,474	0.34%
2022/10/13	1	39.60	0	0.00	39.40	1	1,497	0.07%
2022/10/04	1	45.65	1	44.25	44.35	0	1,289	0.00%
2022/09/27	0	0.00	1	46.75	47.10	-1	1,328	-0.08%
2022/09/23	2	51.20	2	51.20	51.20	0	1,404	0.00%
2022/09/02	0.2	58.20	0	0.00	58.00	0.2	1,760	0.01%
2022/08/26	0	0.00	1	57.60	57.60	-1	1,750	-0.06%
2022/08/24	0	0.00	2	56.30	55.60	-2	1,762	-0.11%
2022/08/22	4	58.38	4	57.80	57.60	0	1,761	0.00%
2022/08/19	2	57.85	1	58.00	57.90	1	1,744	0.06%
2022/08/17	0.4	57.80	30	57.40	57.10	-29.6	1,730	-1.71%
2022/08/16	1.2	57.05	35	57.46	56.50	-33.8	1,720	-1.97%
2022/08/15	23.2	55.54	25	56.14	56.10	-1.8	1,702	-0.11%
2022/08/12	20	55.00	8	54.64	54.70	12	1,703	0.70%
2022/08/11	15	54.33	15	53.83	54.00	0	1,692	0.00%
2022/08/10	0	0.00	6	52.60	53.30	-6	1,689	-0.36%
2022/08/05	5	52.00	0	0.00	52.30	5	1,711	0.29%
2022/08/04	11	52.45	1	52.90	51.40	10	1,727	0.58%
2022/08/03	11	51.93	10	52.55	52.20	1	1,730	0.06%
2022/08/02	1	51.90	0	0.00	52.50	1	1,757	0.06%
2022/08/01	2	52.20	2	52.20	52.20	0	1,779	0.00%
2022/07/29	2	51.60	2	51.90	52.20	0	1,783	0.00%
2022/07/28	16	52.96	4	52.53	52.60	12	1,805	0.66%
2022/07/27	3	53.87	3	54.10	54.80	0	1,796	0.00%
2022/07/25	32	56.51	1	56.40	56.50	31	1,859	1.67%
2022/07/22	2	57.20	1	58.20	57.10	1	1,939	0.05%
2022/07/21	2	56.75	0	0.00	57.20	2	1,991	0.10%
2022/07/20	3	55.37	38	57.39	58.10	-35	1,980	-1.77%
2022/07/19	3	53.30	0	0.00	52.90	3	1,980	0.15%
2022/07/18	35	53.86	0	0.00	53.40	35	1,992	1.76%
2022/07/12	0	51.40	0	0.00	51.40	0	2,187	0.00%
2022/07/07	1	51.00	1	51.50	53.80	0	2,287	0.00%
2022/07/06	3	51.00	1	51.20	51.30	2	2,319	0.09%
2022/07/05	1	53.60	1	54.40	51.80	0	2,307	0.00%
2022/07/04	1	51.10	1	51.70	53.80	0	2,270	0.00%
2022/07/01	1	54.90	0	0.00	54.50	1	2,209	0.05%
2022/06/28	0	0.00	1	59.70	58.50	-1	2,124	-0.05%
2022/06/27	2	60.00	2	60.40	61.10	0	2,108	0.00%
2022/06/20	0	0.00	1	61.00	60.60	-1	2,064	-0.05%
2022/06/15	1	68.60	0	0.00	69.00	1	2,015	0.05%
2022/06/08	1	73.20	1	73.40	73.30	0	2,060	0.00%
2022/05/24	0	0.00	1	76.10	75.80	-1	2,258	-0.04%
2022/05/05	2	77.20	0	0.00	76.90	2	2,120	0.09%
2022/05/03	0	0.00	2	76.70	77.00	-2	2,048	-0.10%
2022/04/29	0	0.00	1	76.40	77.10	-1	2,050	-0.05%
2022/04/28	3	76.20	0	0.00	75.10	3	2,020	0.15%
2022/04/26	0	0.00	2	72.70	75.10	-2	1,884	-0.11%
2022/04/25	2	73.50	2	72.15	71.10	0	1,850	0.00%
2022/04/21	2	76.65	0	0.00	75.50	2	1,805	0.11%
2022/04/20	1	72.90	0	0.00	73.00	1	1,732	0.06%
2022/04/19	0	0.00	5	71.24	72.20	-5	1,707	-0.29%
2022/04/15	2	68.45	0	0.00	68.70	2	1,686	0.12%
2022/04/14	2	70.80	3	71.17	70.60	-1	1,687	-0.06%
2022/04/13	3	74.27	2	74.80	74.80	1	1,617	0.06%
2022/04/12	5	75.26	4	74.90	74.90	1	1,569	0.06%
2022/04/11	3	78.67	3	78.00	78.00	0	1,531	0.00%
2022/04/08	3	80.60	1	81.00	80.50	2	1,504	0.13%
2022/04/01	4	83.65	0	0.00	84.50	4	1,478	0.27%
2022/03/29	2	83.80	0	0.00	82.50	2	1,518	0.13%
2022/03/25	1	84.60	0	0.00	83.70	1	1,495	0.07%
2022/03/17	1	80.40	1	80.90	81.30	0	1,511	0.00%
2022/03/16	2	80.00	2	79.80	79.80	0	1,558	0.00%
2022/03/15	1	80.40	1	79.80	79.80	0	1,590	0.00%
2022/03/14	1	81.00	1	81.30	81.70	0	1,607	0.00%
2022/03/11	2	82.60	2	81.70	81.70	0	1,603	0.00%
2022/03/10	1	84.50	1	84.60	84.60	0	1,588	0.00%
2022/03/09	2	82.75	2	83.10	83.00	0	1,605	0.00%
2022/03/07	2	82.05	1	81.20	81.80	1	1,589	0.06%
2022/03/04	5	85.92	5	85.84	85.00	0	1,585	0.00%
2022/03/03	0	0.00	3	86.80	87.00	-3	1,581	-0.19%
2022/03/02	4	87.58	0	0.00	87.60	4	1,586	0.25%
2022/02/25	5	85.50	0	0.00	85.70	5	1,718	0.29%
2022/02/23	5	89.80	0	0.00	89.60	5	1,737	0.29%
2022/02/22	2	89.75	0	0.00	89.60	2	1,759	0.11%
2022/02/18	0	0.00	2	92.00	93.00	-2	1,834	-0.11%
2022/02/17	0	0.00	3	92.50	92.40	-3	1,852	-0.16%
2022/02/09	2	93.70	0	0.00	94.10	2	1,960	0.10%
2022/01/25	0	0.00	7	92.33	92.20	-7	2,063	-0.34%
2022/01/17	1	96.50	0	0.00	96.50	1	2,145	0.05%
2022/01/11	1	94.30	0	0.00	94.60	1	2,172	0.05%
2022/01/06	0	0.00	1	100.50	101.00	-1	2,147	-0.05%
2022/01/05	4	102.00	0	0.00	102.00	4	2,154	0.19%
2022/01/03	0	0.00	2	102.50	101.50	-2	2,183	-0.09%
2021/12/28	1	103.00	0	0.00	103.50	1	2,301	0.04%
2021/12/23	6	103.25	8.2	103.28	103.00	-2.2	2,339	-0.09%
2021/12/21	0	0.00	1	102.00	102.50	-1	2,333	-0.04%
2021/12/14	2	100.75	0	0.00	100.00	2	2,596	0.08%
2021/12/13	1	102.50	0	0.00	102.00	1	2,631	0.04%
2021/12/06	1	101.50	0	0.00	101.00	1	2,444	0.04%
2021/12/03	0.1	102.50	3	101.00	102.00	-3	2,448	-0.12%
2021/12/02	1.1	102.00	0	0.00	101.50	1.1	2,449	0.04%
2021/11/30	1	102.50	0	0.00	101.50	1	2,454	0.04%
2021/11/26	0	0.00	2	100.50	101.50	-2	2,453	-0.08%
2021/11/25	3.3	103.03	2	105.50	102.00	1.3	2,437	0.05%
2021/11/24	4	102.25	1	103.50	105.00	3	2,348	0.13%
2021/11/23	7	100.71	0	0.00	100.50	7	2,277	0.31%
2021/11/22	0	0.00	1	98.60	98.80	-1	2,193	-0.05%
2021/11/19	1	98.80	0	0.00	97.50	1	2,199	0.05%
2021/11/18	0	0.00	1	96.60	98.40	-1	2,193	-0.05%
2021/11/15	1	93.90	0	0.00	94.20	1	2,109	0.05%
2021/11/12	1	94.00	0	0.00	93.40	1	2,087	0.05%
2021/11/03	1	99.10	1	98.30	98.60	0	2,135	0.00%
2021/10/27	1	98.30	2	99.00	101.00	-1	2,091	-0.05%
2021/10/12	4	98.55	2	99.30	98.50	2	2,112	0.09%
2021/09/24	1	121.00	1	116.50	117.50	0	2,220	0.00%
2021/09/17	1	112.00	3	112.00	112.50	-2	2,356	-0.08%
2021/09/16	2	111.00	0	0.00	110.00	2	2,360	0.08%
2021/09/06	1	115.00	1	113.50	113.50	0	2,788	0.00%
2021/08/16	0	0.00	1	104.50	105.00	-1	2,985	-0.03%
2021/08/13	3	113.00	0	0.00	109.50	3	2,957	0.10%
2021/08/09	0.2	116.00	0	0.00	114.50	0.2	2,928	0.01%
2021/08/05	0	0.00	3	117.67	120.00	-3	2,928	-0.10%
2021/08/03	3	114.00	0	0.00	114.50	3	2,988	0.10%
2021/07/13	0	0.00	2	121.50	120.50	-2	2,970	-0.07%
2021/07/12	0	0.00	1	120.50	120.00	-1	2,962	-0.03%
2021/07/07	0	0.00	1	120.50	119.50	-1	3,072	-0.03%
2021/07/05	2	119.25	1	119.50	118.50	1	3,156	0.03%
2021/07/02	1	116.50	0	0.00	117.50	1	3,070	0.03%
2021/06/29	0	0.00	4.2	113.57	114.00	-4.2	2,896	-0.15%
2021/06/28	2	109.50	0	0.00	109.00	2	2,761	0.07%
2021/06/23	1	108.00	2	108.00	109.00	-1	2,645	-0.04%
2021/06/21	2	106.00	2	106.00	106.50	0	2,580	0.00%
2021/06/18	0	0.00	2	113.00	111.00	-2	2,540	-0.08%
2021/06/17	2	111.50	3	111.83	113.00	-1	2,547	-0.04%
2021/06/16	6	112.67	0	0.00	111.00	6	2,548	0.24%
2021/06/15	1	113.50	5	113.60	113.50	-4	2,460	-0.16%
2021/06/11	1	108.00	1	107.50	108.00	0	2,358	0.00%
2021/06/10	2.2	107.41	4	108.63	108.00	-1.8	2,273	-0.08%
2021/06/09	2	103.50	1	104.00	103.00	1	2,107	0.05%
2021/06/02	2	100.00	0	0.00	100.00	2	2,067	0.10%
2021/06/01	2	101.50	0	0.00	101.50	2	2,057	0.10%
2021/05/13	1	88.90	1	86.60	92.40	0	2,544	0.00%
2021/05/07	0	0.00	1	105.00	105.00	-1	2,460	-0.04%
2021/05/05	1	104.00	0	0.00	102.50	1	2,501	0.04%
2021/04/29	1	116.00	1	118.00	118.00	0	2,739	0.00%
2021/04/28	1	119.00	1	118.00	119.00	0	2,791	0.00%
2021/04/26	1	119.50	0	0.00	119.50	1	2,864	0.03%
2021/04/22	1	122.00	0	0.00	120.50	1	2,924	0.03%
2021/04/21	0	0.00	1	125.50	124.00	-1	2,874	-0.03%
2021/04/19	0	0.00	1	125.50	126.00	-1	2,853	-0.04%
2021/04/14	1	125.00	8.2	124.96	125.00	-7.2	2,821	-0.26%
2021/04/13	1	122.50	0	0.00	122.00	1	2,779	0.04%
2021/04/12	1	123.50	1.2	123.33	123.00	-0.2	2,864	-0.01%
2021/04/09	1	119.00	0	0.00	122.50	1	2,782	0.04%
2021/04/08	0	0.00	1	119.50	119.00	-1	2,718	-0.04%
2021/03/29	1	118.00	0	0.00	118.00	1	2,777	0.04%
2021/03/25	0	0.00	3	113.50	113.50	-3	2,803	-0.11%
2021/03/23	1	116.50	0	0.00	116.50	1	2,932	0.03%
2021/03/22	1	116.52	0	0.00	119.50	1	2,941	0.03%
2021/03/19	1	119.00	0	0.00	118.50	1	2,918	0.03%
2021/03/18	0	0.00	3	115.50	116.00	-3	2,879	-0.10%
2021/03/12	0.1	111.50	0	0.00	111.00	0.1	2,834	0.00%
2021/03/08	0	0.00	1	112.00	110.00	-1	2,879	-0.03%
2021/03/03	0.1	112.50	0	0.00	112.00	0.1	2,935	0.00%
2021/03/02	1	115.00	0	0.00	113.00	1	2,957	0.03%
2021/02/25	0	0.00	1	117.00	116.50	-1	2,937	-0.03%
2021/02/24	1	117.00	0	0.00	117.50	1	2,905	0.03%
2021/02/23	6	121.83	0	0.00	121.00	6	2,871	0.21%
2021/02/22	3	126.50	0	0.00	128.00	3	2,819	0.11%
2021/02/19	1	121.00	4	122.88	125.00	-3	2,799	-0.11%
2021/02/18	2	119.50	1	119.50	119.50	1	2,860	0.03%
2021/02/17	2	121.00	0	0.00	118.50	2	2,917	0.07%
2021/02/05	0	0.00	4	117.50	118.00	-4	2,876	-0.14%
2021/02/04	3	115.83	0	0.00	115.00	3	2,771	0.11%
2021/01/28	0	0.00	3	113.50	114.00	-3	2,762	-0.11%
2021/01/25	4	113.63	0	0.00	115.00	4	2,765	0.14%
2021/01/22	4	113.13	0	0.00	113.50	4	2,676	0.15%
2021/01/21	1	112.00	0	0.00	108.50	1	2,550	0.04%
2021/01/12	1	123.00	1	124.00	122.50	0	2,428	0.00%
2021/01/08	0	0.00	1	131.50	131.50	-1	2,471	-0.04%
2021/01/07	3	129.83	2	130.75	129.50	1	2,463	0.04%
2021/01/06	2.2	131.91	1.5	130.93	129.00	0.8	2,422	0.03%
2021/01/05	0	0.00	2	135.00	136.00	-2	2,357	-0.08%
2021/01/04	0	0.00	1	124.00	124.00	-1	2,256	-0.04%
2020/12/31	0	0.00	2	121.50	121.00	-2	2,365	-0.08%
2020/12/30	1.2	123.08	0	0.00	122.50	1.2	2,531	0.05%
2020/12/29	0	0.00	1	127.50	126.00	-1	2,526	-0.04%
2020/12/25	2	125.00	0	0.00	124.00	2	2,530	0.08%
2020/12/24	0	0.00	1.1	125.95	126.50	-1.1	2,527	-0.04%
2020/12/23	1	122.00	1	125.00	122.00	0	2,487	0.00%
2020/12/22	1	122.50	0	0.00	117.50	1	2,448	0.04%
2020/12/21	1	126.00	1	124.50	122.50	0	2,456	0.00%
2020/12/18	0	0.00	1	123.50	124.00	-1	2,435	-0.04%
2020/12/17	2.4	123.49	3	121.17	125.00	-0.7	2,391	-0.03%
2020/12/16	1	115.50	0	0.00	118.00	1	2,295	0.04%
2020/12/15	1	112.50	2	112.00	114.50	-1	2,259	-0.04%
2020/12/10	0	0.00	1	113.50	113.00	-1	2,262	-0.04%
2020/12/08	0	0.00	4	116.50	116.00	-4	2,284	-0.18%
2020/12/07	0	0.00	2	116.25	115.00	-2	2,304	-0.09%
2020/12/04	4	115.25	3	115.17	115.50	1	2,351	0.04%
2020/12/03	0	0.00	1	117.50	116.50	-1	2,381	-0.04%
2020/12/02	0	0.00	2	116.50	116.50	-2	2,376	-0.08%
2020/11/30	8	118.63	0	0.00	117.00	8	2,349	0.34%
2020/11/27	2	118.50	0	0.00	119.50	2	2,312	0.09%
2020/11/26	1	114.00	1	117.00	116.50	0	2,286	0.00%
2020/11/23	0	0.00	2	113.50	113.00	-2	2,256	-0.09%
2020/11/19	0	0.00	1	115.00	113.50	-1	2,253	-0.04%
2020/11/18	1	116.00	0	0.00	116.00	1	2,252	0.04%
2020/11/17	1	113.50	2	114.00	113.00	-1	2,211	-0.05%
2020/11/16	2	109.50	0	0.00	111.50	2	2,127	0.09%
2020/11/13	1	104.50	0	0.00	104.50	1	2,055	0.05%
2020/11/12	0	0.00	3	107.50	107.00	-3	2,049	-0.15%
2020/11/10	1	107.50	0	0.00	107.00	1	2,042	0.05%
2020/11/06	0	0.00	5	108.00	107.50	-5	2,053	-0.24%
2020/11/05	1	105.00	0	0.00	105.50	1	2,046	0.05%
2020/11/04	1	105.00	0	0.00	105.00	1	2,077	0.05%
2020/10/26	2	97.00	1	98.70	101.00	1	2,019	0.05%
2020/10/23	1	99.90	0	0.00	99.70	1	2,002	0.05%
2020/10/19	1	103.00	0	0.00	103.50	1	2,174	0.05%
2020/10/16	1	102.50	0	0.00	101.50	1	2,172	0.05%
2020/10/13	1	102.00	0	0.00	102.00	1	2,173	0.05%
2020/10/07	3	102.00	0	0.00	101.00	3	2,076	0.14%
2020/09/18	1	125.50	0	0.00	123.50	1	2,149	0.05%
2020/09/11	0	0.00	5	122.60	121.00	-5	2,147	-0.23%
2020/09/09	5	126.00	5	126.30	129.00	0	2,226	0.00%
2020/09/08	0	0.00	1	125.00	124.50	-1	2,222	-0.04%
2020/09/04	1	121.00	0	0.00	120.50	1	2,217	0.05%
2020/09/03	0	0.00	2	121.00	122.50	-2	2,240	-0.09%
2020/09/01	1	121.50	0	0.00	121.00	1	2,298	0.04%
2020/08/17	0	0.00	3	128.00	129.00	-3	2,563	-0.12%
2020/08/14	2	126.00	0	0.00	128.50	2	2,623	0.08%
2020/08/13	1	126.00	1	127.00	127.50	0	2,652	0.00%
2020/08/11	0	0.00	1	125.50	122.00	-1	2,855	-0.04%
2020/08/06	1	136.50	0	0.00	137.50	1	2,815	0.04%
2020/08/05	1	138.00	1	138.00	139.00	0	2,818	0.00%
2020/07/28	0	0.00	2	141.00	136.50	-2	3,179	-0.06%
2020/07/23	2	140.00	0	0.00	140.50	2	3,132	0.06%
2020/07/20	0	0.00	1	137.50	137.50	-1	3,033	-0.03%
2020/07/16	1	135.50	3	134.00	134.00	-2	3,055	-0.07%
2020/07/15	0	0.00	2	137.00	136.50	-2	3,060	-0.07%
2020/07/09	1	143.50	0	0.00	143.50	1	3,137	0.03%
2020/07/08	1	142.50	1	140.00	140.00	0	3,103	0.00%
2020/07/06	1	144.00	2	143.75	145.00	-1	3,051	-0.03%
2020/07/02	5	147.50	0	0.00	147.50	5	3,058	0.16%
2020/06/17	0	0.00	1	152.50	146.00	-1	3,470	-0.03%
2020/06/09	0	0.00	1	140.00	140.00	-1	3,461	-0.03%
2020/05/28	1	138.50	4	139.63	140.50	-3	3,610	-0.08%
2020/05/27	1	138.00	0	0.00	138.00	1	3,604	0.03%
2020/05/26	2	136.00	0	0.00	134.50	2	3,581	0.06%
2020/05/25	2	138.50	0	0.00	138.00	2	3,552	0.06%
2020/05/19	1	132.00	0	0.00	132.00	1	3,439	0.03%
2020/05/18	1	130.50	1	130.50	130.50	0	3,338	0.00%
2020/05/15	0	0.00	2	146.00	144.00	-2	3,188	-0.06%
2020/05/12	1	147.00	1	146.50	147.50	0	3,122	0.00%
2020/05/11	0	0.00	0	151.50	152.00	0	3,130	0.00%
2020/05/08	13	151.96	21	153.62	152.50	-8	3,083	-0.26%
2020/05/06	0	0.00	2	142.00	142.50	-2	2,860	-0.07%
2020/05/05	2	141.00	3	141.83	140.50	-1	2,798	-0.04%
2020/04/30	1	132.50	1	136.00	136.00	0	2,721	0.00%
2020/04/28	1	125.50	0	0.00	124.50	1	2,662	0.04%
2020/04/17	2	129.75	0	0.00	129.00	2	2,725	0.07%
2020/04/15	0	0.00	1	130.00	128.50	-1	2,742	-0.04%
2020/04/14	1	124.50	0	0.00	125.00	1	2,781	0.04%
2020/04/08	0	0.00	1	122.00	121.50	-1	2,772	-0.04%
2020/04/07	1	119.50	0	0.00	118.50	1	2,740	0.04%
2020/03/31	0	0.00	2	119.00	122.00	-2	2,578	-0.08%
2020/03/30	4	116.50	2	117.00	117.50	2	2,554	0.08%
2020/03/26	1	111.50	1	113.00	113.50	0	2,387	0.00%
2020/03/20	0	0.00	1	105.00	105.00	-1	2,327	-0.04%
2020/03/18	0	0.00	2	106.50	106.50	-2	2,266	-0.09%
2020/03/17	0	0.00	1	104.50	105.50	-1	2,271	-0.04%
2020/03/13	2	108.50	0	0.00	110.00	2	2,262	0.09%
2020/03/12	0	0.00	25	118.00	120.00	-25	2,230	-1.12%
2020/03/11	1	131.50	0	0.00	128.00	1	2,245	0.04%
2020/03/09	1	129.50	0	0.00	130.50	1	2,228	0.04%
2020/03/06	1	141.00	1	141.50	141.00	0	2,196	0.00%
2020/03/05	0	0.00	2	143.50	143.00	-2	2,206	-0.09%
2020/03/03	1	140.00	0	0.00	135.00	1	2,090	0.05%
2020/02/27	0	0.00	1	131.00	133.00	-1	2,102	-0.05%
2020/02/25	1	136.50	0	0.00	138.00	1	2,072	0.05%
2020/02/24	0	0.00	4	140.75	138.00	-4	2,086	-0.19%
2020/02/21	0	0.00	1	137.50	139.50	-1	2,052	-0.05%
2020/02/20	0	0.00	1	136.50	136.00	-1	2,082	-0.05%
2020/02/18	1	133.50	0	0.00	133.50	1	2,172	0.05%
2020/02/13	0	0.00	1	136.00	136.50	-1	2,242	-0.04%
2020/02/12	0	0.00	1	136.50	137.50	-1	2,276	-0.04%
2020/02/11	1	130.00	0	0.00	131.00	1	2,291	0.04%
2020/02/03	0	0.00	0.3	128.00	128.00	-0.3	2,659	-0.01%
2020/01/31	0	0.00	3	124.50	126.50	-3	2,686	-0.11%
2020/01/30	0	0.00	1	123.00	122.00	-1	2,716	-0.04%
2020/01/16	0.3	134.50	0	0.00	134.50	0.3	2,801	0.01%
2020/01/14	1	135.00	0	0.00	136.00	1	2,938	0.03%
2020/01/13	1	136.50	0	0.00	136.50	1	2,991	0.03%
2020/01/09	0	0.00	1	138.00	136.00	-1	3,587	-0.03%
2020/01/08	3	135.00	0	0.00	134.00	3	3,742	0.08%
2020/01/02	11	150.27	3	150.33	145.50	8	3,727	0.21%
2019/12/30	1	146.50	0	0.00	146.50	1	3,791	0.03%
2019/12/27	1	144.50	1	145.00	144.00	0	3,837	0.00%
2019/12/26	0	0.00	1	144.50	145.00	-1	3,837	-0.03%
2019/12/25	1	143.50	0	0.00	143.50	1	3,890	0.03%
2019/12/23	25	144.14	0	0.00	143.00	25	3,996	0.63%
2019/12/20	5	144.20	0	0.00	143.00	5	4,004	0.12%
2019/12/19	15	145.50	1	145.50	145.50	14	4,004	0.35%
2019/12/18	0	145.00	0	0.00	145.50	0	3,994	0.00%
2019/12/16	2	140.50	2	140.00	140.00	0	3,993	0.00%
2019/12/03	1	137.50	0	0.00	138.00	1	4,355	0.02%
2019/12/02	0	0.00	1	133.50	136.50	-1	4,322	-0.02%
2019/11/20	0	0.00	1	131.50	127.50	-1	4,396	-0.02%
2019/11/18	0	0.00	1	132.00	132.50	-1	4,455	-0.02%
2019/11/15	2	126.00	2	125.75	126.50	0	4,424	0.00%
2019/11/13	1	125.50	1	128.00	125.00	0	4,483	0.00%
2019/11/12	1	124.00	0	0.00	124.50	1	4,502	0.02%
2019/11/11	0	0.00	1	125.00	124.50	-1	4,528	-0.02%
2019/11/08	2	127.25	1	123.00	123.00	1	4,514	0.02%
2019/11/07	1	123.00	1	124.00	128.00	0	4,544	0.00%
2019/11/06	0	0.00	2	132.25	131.00	-2	4,556	-0.04%
2019/10/24	0	0.00	2	130.00	132.00	-2	4,471	-0.04%
2019/10/22	0	0.00	2	128.50	127.00	-2	4,528	-0.04%
2019/10/18	15	120.20	10	123.50	127.00	5	4,500	0.11%
2019/10/17	1	119.00	1	120.00	119.50	0	4,312	0.00%
2019/10/14	0	0.00	2	140.50	140.00	-2	3,805	-0.05%
2019/10/07	2	138.75	0	0.00	139.50	2	3,762	0.05%
2019/10/04	1	138.00	0	0.00	138.00	1	3,759	0.03%
2019/09/27	1	142.50	0	0.00	142.00	1	3,731	0.03%
2019/09/26	1	149.00	0	0.00	145.00	1	3,706	0.03%
2019/09/24	1	147.00	0	0.00	146.00	1	3,727	0.03%
2019/09/18	1	145.50	1	145.00	145.00	0	3,685	0.00%
2019/09/17	0	0.00	5	148.50	148.00	-5	3,629	-0.14%
2019/09/16	2	150.50	2	150.00	150.00	0	3,613	0.00%
2019/09/12	2	145.00	6	150.92	152.00	-4	3,588	-0.11%
2019/09/11	3	137.83	1	139.00	138.50	2	3,450	0.06%
2019/09/05	0	0.00	2	134.75	137.00	-2	3,413	-0.06%
2019/09/02	1	130.00	0	0.00	131.50	1	3,377	0.03%
2019/08/29	0	0.00	1	130.50	131.00	-1	3,333	-0.03%
2019/08/28	1	128.50	0	0.00	127.00	1	3,319	0.03%
2019/08/27	2	130.75	0	0.00	129.00	2	3,295	0.06%
2019/08/23	1	135.00	0	0.00	135.00	1	3,264	0.03%
2019/08/22	4	139.13	2	138.50	139.50	2	3,254	0.06%
2019/08/21	0	0.00	0	141.00	139.50	0	3,228	0.00%
2019/08/20	0	0.00	2	137.50	136.00	-2	3,193	-0.06%
2019/08/19	6	133.83	4	135.25	135.00	2	3,169	0.06%
2019/08/16	4	134.00	6	135.50	136.50	-2	3,145	-0.06%
2019/08/14	2	140.50	2	138.00	138.00	0	3,206	0.00%
2019/08/13	2	138.50	0	0.00	136.50	2	3,275	0.06%
2019/08/12	1	143.50	0	0.00	139.00	1	3,342	0.03%
2019/08/08	3	136.00	4	135.38	137.00	-1	3,305	-0.03%
2019/08/07	0	0.00	3	128.50	126.00	-3	3,254	-0.09%
2019/08/06	0	0.00	1	119.00	123.00	-1	3,217	-0.03%
2019/08/05	3	121.83	3	122.50	122.00	0	3,191	0.00%
2019/08/01	1	126.00	0	0.00	127.00	1	3,213	0.03%
2019/07/31	3	127.00	6	129.42	128.50	-3	3,253	-0.09%
2019/07/26	1	128.00	0	0.00	129.00	1	3,441	0.03%
2019/07/25	20	128.25	25	127.40	127.00	-5	3,396	-0.15%
2019/07/24	1	120.50	1	120.50	120.50	0	3,246	0.00%
2019/07/23	1	120.50	0	0.00	120.00	1	3,241	0.03%
2019/07/19	1	115.50	0	0.00	116.00	1	3,169	0.03%
2019/07/18	0	0.00	1	115.00	117.00	-1	3,157	-0.03%
2019/07/16	1	121.00	0	0.00	119.00	1	3,097	0.03%
2019/07/12	2	121.00	0	0.00	121.00	2	3,101	0.06%
2019/07/11	3	121.00	0	0.00	122.00	3	3,192	0.09%
2019/07/09	1	120.50	1	119.00	120.50	0	3,271	0.00%
2019/07/08	0	0.00	2	119.00	118.50	-2	3,270	-0.06%
2019/07/04	1	126.50	0	0.00	129.00	1	3,204	0.03%
2019/07/03	5	126.00	0	0.00	125.00	5	3,213	0.16%
2019/07/02	0	0.00	0	130.00	130.00	0	3,212	0.00%
2019/07/01	2	131.50	5	130.70	131.50	-3	3,208	-0.09%
2019/06/27	1	122.97	1	125.50	122.00	0	3,197	0.00%
2019/06/21	1	123.00	0	0.00	123.00	1	3,324	0.03%
2019/06/19	1	121.50	1	124.00	124.50	0	3,371	0.00%
2019/06/13	0	0.00	0	120.50	120.50	0	3,524	0.00%
2019/06/12	0	0.00	0	120.00	120.00	0	3,529	0.00%
2019/06/10	1	113.06	1	115.00	117.00	0	3,593	0.00%
2019/06/04	0	0.00	1	114.50	113.00	-1	3,616	-0.03%
2019/05/31	2	111.25	1	111.50	113.00	1	3,687	0.03%
2019/05/24	1	117.00	1	111.00	112.50	0	3,685	0.00%
2019/05/23	2	116.75	2	116.00	115.00	0	3,726	0.00%
2019/05/22	1	120.50	3	120.83	117.50	-2	3,745	-0.05%
2019/05/21	1	113.50	0	0.00	118.00	1	3,733	0.03%
2019/05/20	4	107.25	0	0.00	112.50	4	3,682	0.11%
2019/05/17	0	0.00	3	114.50	112.50	-3	3,613	-0.08%
2019/05/16	2	124.50	1	123.50	122.00	1	3,558	0.03%
2019/05/15	52	122.85	52	125.46	125.50	0	3,540	0.00%
2019/05/14	4	113.13	1	115.00	114.50	3	3,507	0.09%
2019/05/13	1	119.50	1	118.00	117.50	0	3,488	0.00%
2019/05/10	1	121.50	1	122.00	122.50	0	3,520	0.00%
2019/05/06	0	0.00	2	118.50	117.50	-2	3,293	-0.06%
2019/05/03	0	0.00	1	118.00	118.00	-1	3,229	-0.03%
2019/04/30	2	111.00	0	0.00	112.50	2	3,276	0.06%
2019/04/25	1	117.00	0	0.00	116.50	1	3,362	0.03%
2019/04/22	0	0.00	2	116.50	117.00	-2	3,438	-0.06%
2019/04/16	2	112.75	1	113.50	113.50	1	3,327	0.03%
2019/04/09	0	0.00	1	112.50	111.50	-1	3,295	-0.03%
2019/04/08	1	109.50	0	0.00	111.00	1	3,278	0.03%
2019/03/29	2	112.25	4	111.75	111.00	-2	3,233	-0.06%
2019/03/27	1	106.00	1	107.50	106.50	0	3,161	0.00%
2019/03/26	1	106.00	0	0.00	106.00	1	3,144	0.03%
2019/03/25	1	107.00	0	0.00	107.50	1	3,150	0.03%
2019/03/22	0	0.00	5	112.50	111.00	-5	3,127	-0.16%
2019/03/21	0	0.00	1	107.50	109.50	-1	3,054	-0.03%
2019/03/19	1	104.50	3	104.00	103.50	-2	2,915	-0.07%
2019/03/13	0	0.00	3	99.37	98.20	-3	2,893	-0.10%
2019/02/27	3	102.17	0	0.00	100.50	3	3,064	0.10%
2019/02/22	1	105.00	3	106.00	104.50	-2	2,977	-0.07%
2019/02/21	1	103.00	0	0.00	103.00	1	2,912	0.03%
2019/02/20	1	103.50	0	0.00	105.50	1	2,864	0.03%
2019/02/14	0	0.00	1	99.90	98.00	-1	2,739	-0.04%
2019/02/13	1	98.10	0	0.00	97.50	1	2,710	0.04%
2019/02/12	0	0.00	5	97.98	98.50	-5	2,671	-0.19%
2019/02/11	0	0.00	3	97.77	98.50	-3	2,662	-0.11%
2019/01/30	2	95.60	0	0.00	95.50	2	2,618	0.08%
2019/01/25	2	97.10	0	0.00	98.00	2	2,726	0.07%
2019/01/23	1	97.50	0	0.00	97.90	1	2,861	0.03%
2019/01/18	1	92.50	2	93.80	93.70	-1	2,755	-0.04%
2019/01/17	0	0.00	1	92.00	91.10	-1	2,774	-0.04%
2019/01/16	0	0.00	1	97.80	96.50	-1	2,748	-0.04%
2019/01/15	1	90.60	1	92.20	93.20	0	2,714	0.00%
2019/01/10	2	91.20	1	92.50	91.80	1	3,063	0.03%
2019/01/07	0	0.00	2	91.80	90.60	-2	3,167	-0.06%
2019/01/04	4	89.60	1	89.30	90.50	3	3,230	0.09%
2019/01/03	1	91.00	0	0.00	91.50	1	3,284	0.03%
2019/01/02	2	93.05	1	94.70	92.60	1	3,265	0.03%
2018/12/26	1	88.30	1	89.20	88.30	0	3,404	0.00%
2018/12/17	2	96.25	4	95.18	92.40	-2	3,428	-0.06%
2018/12/14	5	95.88	7	95.67	96.00	-2	3,481	-0.06%
2018/12/13	0	0.00	4	95.50	94.00	-4	3,514	-0.11%
2018/12/11	1	95.20	8	95.43	95.30	-7	3,569	-0.20%
2018/12/10	2	92.90	0	0.00	93.40	2	3,606	0.06%
2018/12/07	1	93.60	0	0.00	92.50	1	3,659	0.03%
2018/12/06	8	93.06	0	0.00	93.70	8	3,676	0.22%
2018/12/05	4	99.85	3	99.20	97.70	1	3,711	0.03%
2018/12/04	2	104.50	0	0.00	102.50	2	3,734	0.05%
2018/12/03	1	105.00	4	105.38	106.00	-3	3,734	-0.08%
2018/11/30	2	94.65	0	0.00	97.30	2	3,645	0.05%
2018/11/29	4	97.50	12	96.26	96.00	-8	3,600	-0.22%
2018/11/28	2	92.80	0	0.00	92.90	2	3,511	0.06%
2018/11/27	3	88.80	0	0.00	88.30	3	3,473	0.09%
2018/11/26	2	86.40	1	85.30	86.00	1	3,470	0.03%
2018/11/23	2	87.85	2	85.95	84.20	0	3,469	0.00%
2018/11/22	1	90.50	1	89.40	88.00	0	3,466	0.00%
2018/11/19	1	90.40	0	0.00	90.60	1	3,567	0.03%
2018/11/14	2	90.00	0	0.00	88.10	2	3,646	0.05%
2018/11/13	6	86.37	5	89.00	90.50	1	3,650	0.03%
2018/11/06	1	90.80	0	0.00	89.40	1	3,826	0.03%
2018/11/02	1	91.20	2	91.80	91.20	-1	3,973	-0.03%
2018/11/01	8	90.06	0	0.00	89.00	8	3,933	0.20%
2018/10/25	1	78.40	1	77.60	77.10	0	3,755	0.00%
2018/10/24	0	0.00	1	80.70	80.60	-1	3,702	-0.03%
2018/10/23	0	0.00	151	77.39	77.70	-151	3,653	-4.13%	大賣/鉅額交易
2018/10/19	151	74.39	0	0.00	74.00	151	3,509	4.30%	大買/鉅額交易
2018/10/16	2	90.00	2	88.60	88.60	0	3,242	0.00%
2018/10/05	1	94.70	0	0.00	88.50	1	3,258	0.03%
2018/10/01	0	0.00	1	102.00	103.00	-1	3,247	-0.03%
2018/09/28	1	99.60	0	0.00	101.50	1	3,251	0.03%
2018/09/18	2	110.00	0	0.00	103.50	2	3,277	0.06%
2018/08/15	2	121.75	2	121.00	119.00	0	3,548	0.00%
2018/08/13	0	0.00	4	122.00	118.50	-4	3,488	-0.11%
2018/08/10	3	123.33	2	121.25	123.50	1	3,472	0.03%
2018/08/09	7	115.21	4	115.00	122.50	3	3,360	0.09%
2018/07/30	2	117.50	0	0.00	116.50	2	3,544	0.06%
2018/07/27	0	0.00	4	120.00	119.50	-4	3,536	-0.11%
2018/07/26	0	0.00	3	118.67	119.50	-3	3,541	-0.08%
2018/07/25	1	116.00	0	0.00	116.50	1	3,583	0.03%
2018/07/19	0	0.00	1	120.00	119.50	-1	3,643	-0.03%
2018/07/18	1	122.00	1	122.00	122.00	0	3,763	0.00%
2018/07/17	8	119.25	9	118.94	119.00	-1	3,816	-0.03%
2018/07/16	8	112.50	0	0.00	114.50	8	3,784	0.21%
2018/07/13	8	119.75	1	116.00	116.00	7	3,694	0.19%
2018/07/11	1	120.00	1	115.00	120.00	0	3,557	0.00%
2018/07/10	3	119.00	3	115.67	117.50	0	3,494	0.00%
2018/07/09	1	113.00	1	110.50	110.00	0	3,401	0.00%
2018/07/05	2	111.50	2	112.75	109.50	0	3,380	0.00%
2018/07/04	2	108.50	4	109.25	110.00	-2	3,344	-0.06%
2018/07/03	2	105.00	0	0.00	105.50	2	3,344	0.06%
2018/06/29	1	109.00	1	107.00	107.50	0	3,286	0.00%
2018/06/28	7	108.00	7	108.79	107.00	0	3,290	0.00%
2018/06/27	0	0.00	7	105.57	105.50	-7	3,365	-0.21%
2018/06/26	8	101.75	2	106.00	101.50	6	3,401	0.18%
2018/06/25	2	100.00	2	103.25	101.50	0	3,365	0.00%
2018/06/15	0	0.00	13	105.08	108.50	-13	3,193	-0.41%
2018/06/13	0	0.00	2	102.75	101.00	-2	3,044	-0.07%
2018/06/11	3	99.80	0	0.00	100.00	3	2,980	0.10%
2018/06/08	4	97.90	0	0.00	98.60	4	2,958	0.14%
2018/06/07	11	100.09	2	100.50	99.90	9	2,941	0.31%
2018/06/06	0	0.00	2	105.00	104.50	-2	2,901	-0.07%
2018/06/05	1	100.50	0	0.00	102.00	1	2,823	0.04%
2018/06/04	0	0.00	8	103.10	104.00	-8	2,728	-0.29%
2018/06/01	3	93.17	9	95.41	96.00	-6	2,558	-0.23%
2018/05/29	1	93.60	1	91.60	91.70	0	2,454	0.00%
2018/05/25	5	92.88	0	0.00	92.70	5	2,475	0.20%
2018/05/24	2	93.00	8	93.30	95.00	-6	2,521	-0.24%
2018/05/23	12	91.19	0	0.00	90.40	12	2,485	0.48%
2018/05/22	0	0.00	1	92.70	93.90	-1	2,466	-0.04%
2018/05/18	0	0.00	1	92.40	91.40	-1	2,447	-0.04%
2018/05/16	2	95.30	40	95.80	96.30	-38	2,433	-1.56%
2018/05/15	0	0.00	1	94.70	94.30	-1	2,421	-0.04%
2018/05/14	0	0.00	10	91.85	94.00	-10	2,407	-0.42%
2018/05/11	0	0.00	113	88.57	88.80	-113	2,343	-4.82%	大賣/鉅額交易
2018/05/10	9	88.20	1	87.50	88.70	8	2,309	0.35%
2018/05/09	130	90.11	7	92.71	91.80	123	2,253	5.46%	大買/鉅額交易
2018/05/08	20	88.50	0	0.00	89.10	20	2,205	0.91%
2018/05/04	1	85.30	1	85.70	85.50	0	2,146	0.00%
2018/05/03	1	87.40	1	86.40	85.50	0	2,144	0.00%
2018/05/02	0	0.00	1	86.60	86.10	-1	2,147	-0.05%
2018/04/27	4	82.50	4	82.00	82.50	0	2,155	0.00%
2018/04/26	1	82.80	1	83.80	82.00	0	2,142	0.00%
2018/04/24	0	0.00	1	80.70	78.10	-1	2,099	-0.05%
2018/04/23	4	87.80	3	82.70	82.70	1	1,979	0.05%
2018/04/20	0	0.00	2	93.70	91.80	-2	1,900	-0.11%
2018/04/19	2	93.00	1	93.70	92.20	1	1,905	0.05%
2018/04/18	5	90.12	0	0.00	92.00	5	1,960	0.26%
2018/04/17	4	88.75	0	0.00	88.70	4	1,973	0.20%
2018/04/12	1	93.50	0	0.00	93.90	1	2,076	0.05%
2018/04/10	1	94.00	0	0.00	93.90	1	2,132	0.05%
2018/04/03	2	95.00	0	0.00	96.50	2	2,231	0.09%
2018/04/02	0	0.00	3	97.67	95.50	-3	2,238	-0.13%
2018/03/31	1	96.50	0	0.00	97.30	1	2,277	0.04%
2018/03/30	2	94.95	10	96.37	99.00	-8	2,278	-0.35%
2018/03/29	0	0.00	9	91.76	92.10	-9	2,137	-0.42%
2018/03/23	3	89.00	1	90.00	89.00	2	2,070	0.10%
2018/03/20	3	91.33	0	0.00	91.50	3	2,123	0.14%
2018/03/19	0	0.00	5	93.50	93.00	-5	2,137	-0.23%
2018/03/16	0	0.00	3	91.10	91.20	-3	2,133	-0.14%
2018/03/12	1	87.80	0	0.00	89.40	1	2,192	0.05%
2018/03/09	1	86.40	0	0.00	86.40	1	2,235	0.04%
2018/03/01	0	0.00	1	94.90	93.10	-1	2,506	-0.04%
2018/02/08	0	0.00	1	88.20	88.00	-1	2,716	-0.04%
2018/02/06	3	84.33	0	0.00	86.10	3	2,729	0.11%
2018/02/05	1	84.20	1	88.20	88.50	0	2,707	0.00%
2018/02/02	0	0.00	1	88.40	88.00	-1	2,740	-0.04%
2018/02/01	6	89.02	0	0.00	87.60	6	2,788	0.22%
2018/01/31	1	88.30	1	90.60	90.40	0	2,798	0.00%
2018/01/30	3	90.03	2	91.70	89.20	1	2,863	0.03%
2018/01/26	0	0.00	1	89.80	90.40	-1	2,937	-0.03%
2018/01/25	10	90.78	0	0.00	90.00	10	2,963	0.34%
2018/01/24	5	91.54	6	93.02	93.10	-1	2,984	-0.03%
2018/01/23	4	92.28	6	93.90	92.30	-2	3,020	-0.07%
2018/01/19	2	89.20	2	89.40	90.00	0	3,074	0.00%
2018/01/18	4	91.80	1	93.60	91.50	3	3,062	0.10%
2018/01/17	1	91.80	2	92.85	93.00	-1	3,137	-0.03%
2018/01/16	6	92.37	2	92.70	91.90	4	3,137	0.13%
2018/01/15	6	91.18	2	94.10	93.00	4	3,122	0.13%
2018/01/12	0	0.00	11	94.67	94.00	-11	3,088	-0.36%
2018/01/10	12	87.51	1	87.10	87.60	11	3,010	0.37%
2018/01/09	4	90.55	0	0.00	90.70	4	2,997	0.13%
2018/01/08	6	89.68	12	90.98	92.80	-6	2,984	-0.20%
2018/01/05	7	89.29	7	88.90	88.80	0	2,947	0.00%
2018/01/04	4	87.05	2	89.20	90.30	2	2,927	0.07%
2018/01/03	0	0.00	11	87.25	89.00	-11	2,900	-0.38%
2018/01/02	1	83.70	1	84.90	83.80	0	2,836	0.00%