悅城 (6405)-元大-府城券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
22.90
漲跌
▲0.05
漲幅
+0.22%
成交量
95張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	22.45	3	22.50	22.75	-1	222	-0.45%
2024/05/03	3	23.15	0	0.00	23.05	3	268	1.12%
2024/04/02	2	23.65	0	0.00	23.90	2	309	0.65%
2024/03/26	0	0.00	2	23.90	23.90	-2	309	-0.65%
2024/03/15	3	24.42	0	0.00	24.25	3	311	0.96%
2024/03/11	0	0.00	5	25.07	25.10	-5	304	-1.64%
2024/03/04	1	26.45	0	0.00	26.45	1	298	0.34%
2024/03/01	4	26.60	0	0.00	26.45	4	296	1.35%
2024/02/29	5	26.98	0	0.00	27.30	5	292	1.71%
2024/02/27	0	0.00	3	26.35	25.55	-3	278	-1.08%
2024/02/23	0	0.00	1	27.95	26.80	-1	268	-0.37%
2024/02/22	1	27.15	0	0.00	27.40	1	228	0.44%
2024/01/24	3	25.52	4	25.90	25.60	-1	91	-1.09%
2024/01/23	5	23.24	0	0.00	23.55	5	60	8.31%
2024/01/22	2	23.15	0	0.00	23.35	2	59	3.34%
2024/01/18	3	23.05	0	0.00	23.15	3	60	4.93%
2023/12/08	2	23.90	0	0.00	24.00	2	295	0.68%
2023/12/04	1	24.25	0	0.00	24.30	1	341	0.29%
2023/09/26	1	29.00	1	29.20	27.45	0	355	0.00%
2023/07/28	0	0.00	1	26.60	26.90	-1	248	-0.40%
2023/07/27	0	0.00	4	24.88	26.00	-4	235	-1.70%
2023/07/20	4	24.36	0	0.00	24.55	4	194	2.06%
2023/07/19	1	26.00	0	0.00	24.80	1	183	0.55%
2023/07/18	0	0.00	7	24.10	24.40	-7	158	-4.42%
2023/07/10	3	22.47	0	0.00	22.50	3	146	2.05%
2023/07/07	4	22.63	0	0.00	22.65	4	147	2.72%
2023/05/18	6	22.75	0	0.00	23.30	6	115	5.22%
2023/05/17	6	23.08	0	0.00	23.25	6	96	6.23%
2023/05/16	2	23.10	0	0.00	23.20	2	81	2.45%
2023/04/20	0	0.00	1	22.20	22.50	-1	63	-1.57%
2023/04/19	1	22.00	0	0.00	22.05	1	62	1.60%
2023/04/06	4	21.05	0	0.00	20.95	4	50	7.94%
2022/12/01	0	0.00	1	20.85	20.85	-1	31	-3.20%
2022/11/30	1	20.80	0	0.00	20.85	1	31	3.22%
2022/03/21	0	0.00	4	26.95	26.90	-4	98	-4.07%
2022/03/17	0	0.00	16	26.80	26.95	-16	99	-16.03%
2022/02/22	0	0.00	2	28.40	28.15	-2	108	-1.85%
2022/02/21	0	0.00	2	27.90	27.90	-2	107	-1.86%
2022/02/18	0	0.00	2	27.50	27.70	-2	108	-1.84%
2022/02/11	0	0.00	5	28.92	28.25	-5	118	-4.22%
2022/01/07	6	27.10	6	27.48	27.55	0	148	0.00%
2022/01/06	0	0.00	19	27.97	28.05	-19	148	-12.83%
2022/01/05	3	28.15	3	28.60	28.30	0	151	0.00%
2022/01/03	0	0.00	18	28.57	28.30	-18	152	-11.79%
2021/12/30	0	0.00	3	27.95	28.25	-3	154	-1.94%
2021/12/29	0	0.00	3	27.95	27.95	-3	161	-1.86%
2021/12/10	0	0.00	18	28.09	28.20	-18	206	-8.70%
2021/11/22	0	0.00	12	29.34	29.60	-12	230	-5.21%
2021/11/11	0	0.00	7	30.09	29.50	-7	265	-2.63%
2021/11/10	0	0.00	5	29.40	29.60	-5	268	-1.86%
2021/11/04	0	0.00	1	29.00	29.45	-1	283	-0.35%
2021/11/03	1	28.50	0	0.00	28.95	1	284	0.35%
2021/11/02	0	0.00	15	28.13	27.80	-15	287	-5.22%
2021/11/01	0	0.00	2	27.50	27.55	-2	285	-0.70%
2021/10/28	0	0.00	17	27.31	27.20	-17	290	-5.85%
2021/10/21	0	0.00	8	26.74	26.00	-8	348	-2.29%
2021/10/19	0	0.00	3	26.00	26.00	-3	363	-0.83%
2021/10/15	0	0.00	4	25.70	25.65	-4	406	-0.98%
2021/10/07	0	0.00	2	27.40	27.05	-2	525	-0.38%
2021/10/05	0	0.00	5	26.87	26.95	-5	579	-0.86%
2021/09/24	0	0.00	23	26.60	26.80	-23	943	-2.44%
2021/09/23	0	0.00	2	25.30	25.30	-2	1,034	-0.19%
2021/09/15	0	0.00	7	26.44	26.10	-7	1,175	-0.60%
2021/09/10	0	0.00	10	26.63	26.85	-10	1,286	-0.78%
2021/09/09	0	0.00	3	26.35	26.35	-3	1,304	-0.23%
2021/08/27	0	0.00	15	28.95	29.05	-15	1,403	-1.07%
2021/08/26	0	0.00	4	29.80	28.65	-4	1,414	-0.28%
2021/08/24	4	29.20	0	0.00	29.40	4	1,426	0.28%
2021/08/23	0	0.00	10	30.15	30.20	-10	1,423	-0.70%
2021/08/20	0	0.00	14	28.23	28.10	-14	1,424	-0.98%
2021/08/19	0	0.00	10	28.94	27.70	-10	1,423	-0.70%
2021/08/18	0	0.00	25	27.60	28.60	-25	1,416	-1.76%
2021/08/17	0	0.00	3	27.00	26.80	-3	1,409	-0.21%
2021/08/16	0	0.00	3	28.55	28.85	-3	1,407	-0.21%
2021/08/13	9	29.94	0	0.00	29.00	9	1,405	0.64%
2021/08/12	0	0.00	9	30.47	30.65	-9	1,398	-0.64%
2021/08/11	2	30.70	0	0.00	29.45	2	1,393	0.14%
2021/08/09	0	0.00	20	31.39	30.30	-20	1,386	-1.44%
2021/08/06	0	0.00	10	31.01	30.45	-10	1,384	-0.72%
2021/08/02	2	32.80	0	0.00	32.95	2	1,388	0.14%
2021/07/19	0	0.00	42	38.29	38.50	-42	1,283	-3.27%
2021/07/16	10	40.41	1	40.55	39.30	9	1,284	0.70%
2021/07/15	1	40.70	0	0.00	40.85	1	1,275	0.08%
2021/07/12	23	44.02	0	0.00	43.15	23	1,206	1.91%
2021/07/09	31	45.19	0	0.00	42.20	31	1,175	2.64%
2021/07/08	25	44.95	13	46.12	45.95	12	1,155	1.04%
2021/07/07	75	49.49	0	0.00	46.15	75	1,122	6.68%
2021/07/06	32	49.53	53	50.85	50.90	-21	1,055	-1.99%
2021/07/05	65	47.22	0	0.00	46.35	65	989	6.57%
2021/07/02	8	47.69	10	46.37	46.70	-2	971	-0.21%
2021/07/01	12	48.08	12	49.58	49.55	0	924	0.00%
2021/06/30	26	42.39	3	45.30	45.85	23	856	2.68%
2021/06/29	5	41.81	42	43.10	43.20	-37	758	-4.88%
2021/06/28	10	38.38	31	38.93	39.30	-21	688	-3.05%
2021/06/22	106	36.35	1	36.30	35.65	105	590	17.79%	大買/鉅額交易
2021/06/21	5	35.51	11	36.13	36.15	-6	545	-1.10%
2021/06/18	11	32.48	4	33.14	33.70	7	493	1.42%
2021/06/17	21	32.23	10.3	33.00	33.00	10.7	473	2.25%
2021/06/16	7	32.84	7	33.23	33.00	0	457	0.00%
2021/06/15	6.3	32.08	0	0.00	32.35	6.3	418	1.51%
2021/06/11	1	30.85	15	31.22	30.80	-14	407	-3.43%
2021/06/10	23	30.14	0	0.00	30.05	23	396	5.80%
2021/06/08	7	30.10	7	30.79	30.60	0	392	0.00%
2021/06/04	1	30.80	2	30.68	30.85	-1	382	-0.26%
2021/06/03	1	29.60	35	30.13	30.50	-34	367	-9.25%
2021/06/02	0	0.00	1	29.20	29.05	-1	354	-0.28%
2021/06/01	33	28.30	20	28.74	29.10	13	344	3.77%
2021/05/28	1	27.75	3	27.50	27.65	-2	335	-0.60%
2021/05/27	9	26.80	3	27.00	26.60	6	329	1.82%
2021/05/21	0	0.00	25	25.21	25.40	-25	339	-7.36%
2021/05/20	6	24.50	0	0.00	24.50	6	339	1.77%
2021/05/19	2	24.75	0	0.00	25.05	2	346	0.58%
2021/05/18	0	0.00	13	25.05	25.30	-13	368	-3.53%
2021/05/17	36	23.87	0	0.00	23.85	36	367	9.80%
2021/05/14	0	0.00	1	25.15	24.90	-1	358	-0.28%
2021/05/13	46	24.26	0	0.00	24.35	46	350	13.11%
2021/04/28	1	30.30	13	29.66	29.80	-12	329	-3.65%
2021/02/19	20	22.10	0	0.00	22.40	20	383	5.21%
2020/12/29	0	0.00	5	21.51	21.30	-5	295	-1.69%
2020/12/24	5	21.20	0	0.00	21.45	5	283	1.76%
2020/12/16	1	22.40	1	22.50	22.35	0	265	0.00%
2020/12/15	16	23.05	0	0.00	21.95	16	260	6.14%
2020/12/14	0	0.00	1	24.50	24.00	-1	246	-0.41%
2020/12/11	7	24.26	0	0.00	24.50	7	217	3.22%
2020/12/10	10	23.16	1	23.85	23.00	9	200	4.50%
2020/12/09	1	23.55	2	23.80	24.00	-1	189	-0.53%
2020/12/08	7	21.60	6	21.54	22.65	1	152	0.66%
2020/12/07	1	21.00	5	20.26	20.60	-4	129	-3.08%
2020/12/04	5	19.78	2	19.85	19.80	3	121	2.48%
2020/12/03	7	19.77	6	19.77	19.60	1	130	0.77%
2020/12/02	4	19.95	12	20.08	19.90	-8	153	-5.22%
2020/12/01	1	20.10	9	19.53	19.90	-8	165	-4.83%
2020/11/30	4	19.04	4	19.25	19.15	0	169	0.00%
2020/11/27	0	0.00	3	19.13	19.10	-3	166	-1.80%
2020/11/26	6	19.13	3	19.25	19.10	3	166	1.81%
2020/11/25	0	0.00	2	19.05	18.90	-2	164	-1.22%
2020/11/24	2	18.90	2	19.05	18.90	0	164	0.00%
2020/11/23	1	19.20	4	19.15	19.20	-3	165	-1.81%
2020/11/20	3	19.00	2	18.90	18.90	1	166	0.60%
2020/11/19	11	18.92	0	0.00	18.85	11	166	6.60%
2020/11/18	9	18.98	4	18.96	18.95	5	165	3.01%
2020/11/17	5	19.00	2	19.10	19.00	3	165	1.81%
2020/11/16	4	19.10	12	19.32	19.30	-8	167	-4.77%
2020/11/13	0	0.00	7	17.93	18.05	-7	162	-4.31%
2020/11/11	5	17.65	5	17.85	17.95	0	164	0.00%
2020/11/10	0	0.00	5	17.96	17.80	-5	167	-2.99%
2020/11/09	1	18.10	0	0.00	18.10	1	170	0.59%
2020/11/06	5	18.15	1	18.30	18.05	4	175	2.28%
2020/11/05	0	0.00	2	18.05	17.95	-2	177	-1.13%
2020/11/03	3	17.60	1	17.75	17.75	2	183	1.09%
2020/10/30	1	17.75	0	0.00	17.65	1	190	0.53%
2020/10/29	1	17.90	0	0.00	17.90	1	199	0.50%
2020/10/27	3	18.35	0	0.00	18.30	3	228	1.31%
2020/10/26	6	18.70	0	0.00	18.65	6	243	2.47%
2020/10/23	3	18.45	0	0.00	18.50	3	254	1.18%
2020/10/21	5	18.50	5	18.65	18.70	0	292	0.00%
2020/10/12	2	18.40	2	18.60	18.70	0	289	0.00%
2020/09/16	0	0.00	1	20.20	20.00	-1	286	-0.35%
2020/08/31	0	0.00	1	18.20	18.10	-1	198	-0.50%
2020/08/27	0	0.00	1	18.00	17.85	-1	196	-0.51%
2020/08/26	1	18.75	0	0.00	18.55	1	195	0.51%
2020/08/19	1	18.60	0	0.00	18.45	1	185	0.54%
2020/08/14	0	0.00	8	18.84	19.15	-8	182	-4.37%
2020/08/13	8	18.79	0	0.00	18.40	8	179	4.47%
2020/08/11	1	18.00	0	0.00	17.95	1	169	0.59%
2020/08/04	1	20.60	1	20.50	20.55	0	157	0.00%
2020/08/03	0	0.00	2	20.80	20.80	-2	148	-1.35%
2020/07/30	2	20.60	2	20.95	20.65	0	119	0.00%
2020/07/29	2	18.88	10	18.28	19.45	-8	105	-7.60%
2020/07/28	12	18.15	4	18.05	17.70	8	93	8.52%
2020/07/27	2	16.40	0	0.00	16.50	2	66	3.00%
2020/07/15	0	0.00	2	15.10	15.05	-2	62	-3.21%
2020/07/03	0	0.00	1	15.30	15.50	-1	57	-1.75%
2020/07/01	1	15.40	0	0.00	15.40	1	53	1.88%
2020/06/08	0	0.00	1	14.50	14.30	-1	68	-1.46%
2020/06/03	1	14.95	0	0.00	14.80	1	65	1.53%
2020/05/11	0	0.00	6	14.95	14.95	-6	90	-6.62%
2020/05/08	0	0.00	4	14.45	14.60	-4	88	-4.50%
2020/05/04	4	13.65	0	0.00	13.95	4	86	4.61%
2020/04/30	0	0.00	4	13.60	13.95	-4	85	-4.68%
2020/04/21	0	0.00	2	12.20	12.10	-2	83	-2.39%
2020/04/15	0	0.00	2	12.05	12.20	-2	84	-2.37%
2020/04/09	0	0.00	1	11.35	11.35	-1	83	-1.20%
2020/03/17	3	11.10	1	11.65	11.20	2	70	2.84%
2020/03/06	0	0.00	5	14.43	14.55	-5	64	-7.81%
2020/02/27	0	0.00	10	14.95	14.70	-10	59	-16.77%
2020/02/25	5	14.90	0	0.00	15.20	5	47	10.56%
2020/02/21	2	13.95	0	0.00	13.85	2	33	5.89%
2020/02/20	9	13.82	0	0.00	13.95	9	33	27.23%
2020/02/19	3	13.60	0	0.00	13.60	3	31	9.56%
2020/02/18	0	0.00	2	13.40	13.55	-2	31	-6.27%
2020/02/14	0	0.00	2	13.55	13.65	-2	33	-6.00%
2020/02/07	0	0.00	3	13.50	13.55	-3	34	-8.76%
2020/02/03	0	0.00	7	13.18	13.40	-7	34	-20.33%
2020/01/30	0	0.00	24	13.46	13.60	-24	33	-72.18%
2020/01/15	2	15.00	0	0.00	14.95	2	36	5.48%
2020/01/13	5	15.00	0	0.00	14.95	5	37	13.29%
2020/01/10	5	15.00	0	0.00	14.90	5	38	13.11%
2020/01/03	0	0.00	2	14.90	14.90	-2	36	-5.45%
2019/12/30	0	0.00	8	14.91	15.00	-8	37	-21.45%
2019/11/15	14	15.12	0	0.00	15.10	14	54	25.59%
2019/11/13	1	15.40	0	0.00	15.10	1	56	1.78%
2019/11/04	5	15.15	0	0.00	15.05	5	54	9.17%
2019/09/17	0	0.00	2	15.10	15.10	-2	50	-3.94%
2019/09/09	2	15.55	0	0.00	15.60	2	50	3.95%
2019/09/06	2	15.30	0	0.00	15.25	2	50	3.99%
2019/09/05	2	15.45	0	0.00	15.20	2	49	4.03%
2019/09/04	4	15.45	0	0.00	15.15	4	48	8.29%
2019/09/03	2	15.13	0	0.00	15.20	2	46	4.30%
2019/08/30	0	0.00	3	14.40	14.50	-3	41	-7.18%
2019/08/28	0	0.00	1	14.30	14.35	-1	41	-2.41%
2019/08/22	2	14.80	0	0.00	14.65	2	40	4.97%
2019/08/20	17	14.90	0	0.00	14.70	17	38	44.23%
2019/08/19	2	14.40	0	0.00	14.35	2	30	6.57%
2019/08/15	0	0.00	1	14.05	13.90	-1	28	-3.46%
2019/08/14	1	14.35	0	0.00	14.05	1	28	3.45%
2019/08/07	0	0.00	1	13.85	13.90	-1	30	-3.31%
2019/07/15	0	0.00	1	14.20	14.10	-1	30	-3.33%
2019/07/12	0	0.00	5	13.98	13.95	-5	32	-15.61%
2019/07/10	4	14.05	0	0.00	14.15	4	49	8.11%
2019/07/02	0	0.00	2	14.00	13.85	-2	54	-3.68%
2019/06/26	4	14.45	0	0.00	14.20	4	71	5.56%
2019/06/21	1	14.05	0	0.00	14.30	1	75	1.33%
2019/05/10	0	0.00	1	14.60	14.50	-1	95	-1.05%
2019/05/08	0	0.00	1	15.00	14.95	-1	95	-1.04%
2019/05/06	0	0.00	1	15.75	15.30	-1	104	-0.96%
2019/04/25	0	0.00	1	15.95	15.95	-1	104	-0.96%
2019/04/24	0	0.00	3	16.15	16.10	-3	104	-2.88%
2019/04/22	0	0.00	4	16.40	16.25	-4	103	-3.85%
2019/04/18	0	0.00	2	16.45	16.45	-2	103	-1.93%
2019/04/16	4	16.41	0	0.00	16.35	4	100	3.98%
2019/04/11	0	0.00	6	16.00	16.05	-6	86	-6.97%
2019/04/01	12	15.93	0	0.00	16.70	12	71	16.86%
2019/03/29	1	15.20	0	0.00	15.20	1	60	1.65%
2019/03/28	0	0.00	1	14.90	15.00	-1	62	-1.60%
2019/03/22	0	0.00	1	14.85	14.85	-1	60	-1.64%
2019/03/11	0	0.00	1	14.55	14.65	-1	57	-1.73%
2019/03/08	0	0.00	1	14.60	14.60	-1	58	-1.72%
2019/03/07	0	0.00	1	14.90	15.05	-1	57	-1.75%
2019/02/21	3	14.93	0	0.00	15.65	3	53	5.56%
2019/02/20	2	14.55	0	0.00	14.40	2	45	4.38%
2019/02/19	0	0.00	2	14.25	14.35	-2	44	-4.50%
2019/02/18	0	0.00	2	14.30	14.40	-2	44	-4.53%
2019/02/15	0	0.00	3	14.25	14.30	-3	45	-6.67%
2019/02/14	4	14.43	2	14.25	14.40	2	45	4.44%
2019/02/13	7	14.24	0	0.00	14.45	7	44	15.87%
2019/01/10	0	0.00	1	13.40	13.50	-1	32	-3.05%
2019/01/09	0	0.00	1	13.45	13.50	-1	33	-3.00%
2019/01/03	0	0.00	2	13.85	14.05	-2	39	-5.11%
2018/12/25	0	0.00	2	15.15	15.10	-2	37	-5.31%
2018/12/24	1	15.25	0	0.00	15.30	1	37	2.65%
2018/12/22	1	15.50	0	0.00	15.50	1	37	2.70%
2018/12/18	0	0.00	1	14.50	14.35	-1	33	-3.00%
2018/12/17	0	0.00	4	15.00	15.15	-4	31	-12.67%
2018/12/14	0	0.00	1	15.00	15.20	-1	31	-3.21%
2018/12/12	2	15.05	0	0.00	14.90	2	31	6.39%
2018/12/06	0	0.00	7	14.52	15.00	-7	32	-21.53%
2018/12/03	0	0.00	1	14.05	15.15	-1	36	-2.75%
2018/11/30	0	0.00	1	14.50	14.20	-1	37	-2.68%
2018/11/28	1	14.50	0	0.00	14.50	1	36	2.70%
2018/11/23	7	14.02	0	0.00	14.15	7	37	18.92%
2018/11/20	0	0.00	2	13.53	13.50	-2	37	-5.27%
2018/11/15	6	13.22	0	0.00	13.50	6	37	16.04%
2018/11/13	0	0.00	2	12.40	12.40	-2	38	-5.25%
2018/11/02	2	12.80	0	0.00	12.80	2	40	4.94%
2018/10/04	0	0.00	2	15.28	15.50	-2	31	-6.41%
2018/10/03	0	0.00	1	15.45	15.50	-1	30	-3.23%
2018/10/02	0	0.00	1	15.65	15.60	-1	30	-3.29%
2018/09/19	5	15.91	0	0.00	15.95	5	31	15.81%
2018/09/17	0	0.00	2	15.70	15.70	-2	31	-6.38%
2018/09/12	2	15.65	0	0.00	15.60	2	33	6.05%
2018/08/20	0	0.00	1	17.65	17.75	-1	31	-3.17%
2018/08/16	0	0.00	2	17.90	17.80	-2	32	-6.24%
2018/08/13	0	0.00	5	17.86	17.65	-5	34	-14.57%
2018/08/09	2	19.00	0	0.00	18.80	2	33	5.92%
2018/08/07	0	0.00	3	18.50	18.60	-3	34	-8.69%
2018/08/01	1	17.95	0	0.00	19.20	1	34	2.86%
2018/07/30	2	17.65	0	0.00	17.65	2	34	5.82%
2018/07/27	0	0.00	2	17.45	17.65	-2	34	-5.87%
2018/07/26	2	18.00	0	0.00	17.95	2	33	6.00%
2018/07/19	2	18.20	0	0.00	18.00	2	33	5.92%
2018/07/13	2	18.40	0	0.00	18.40	2	34	5.79%
2018/07/06	2	18.30	3	18.27	18.30	-1	36	-2.74%
2018/07/05	3	18.50	0	0.00	18.50	3	36	8.23%
2018/06/19	0	0.00	1	20.80	20.80	-1	53	-1.87%
2018/06/15	0	0.00	2	21.50	21.30	-2	51	-3.88%
2018/06/14	0	0.00	2	21.80	21.80	-2	50	-3.94%
2018/06/08	4	23.00	0	0.00	22.80	4	47	8.35%
2018/06/06	5	23.34	0	0.00	23.55	5	47	10.53%
2018/06/05	2	22.70	0	0.00	22.70	2	46	4.29%
2018/05/15	1	24.20	0	0.00	24.20	1	52	1.89%
2018/04/16	0	0.00	1	23.45	23.75	-1	62	-1.59%
2018/04/03	0	0.00	1	23.35	23.00	-1	75	-1.33%
2018/04/02	0	0.00	2	24.00	23.70	-2	73	-2.72%
2018/03/30	0	0.00	4	23.88	23.70	-4	72	-5.50%
2018/03/29	6	24.77	0	0.00	24.05	6	72	8.26%
2018/03/28	1	24.60	5	24.20	24.60	-4	69	-5.75%
2018/03/27	3	24.03	0	0.00	24.35	3	68	4.36%
2018/03/22	3	25.20	0	0.00	25.00	3	64	4.64%
2018/03/09	0	0.00	2	23.78	23.75	-2	60	-3.29%
2018/03/06	2	24.00	1	23.80	23.80	1	60	1.64%
2018/03/02	0	0.00	2	23.50	23.50	-2	61	-3.28%
2018/02/09	0	0.00	1	21.90	23.40	-1	81	-1.22%
2018/02/08	0	0.00	1	22.10	22.00	-1	81	-1.23%
2018/02/07	0	0.00	1	22.00	21.95	-1	81	-1.23%
2018/02/05	0	0.00	4	23.90	24.10	-4	79	-5.06%
2018/02/01	0	0.00	1	24.60	24.55	-1	80	-1.25%
2018/01/31	0	0.00	1	24.70	24.60	-1	80	-1.25%
2018/01/29	0	0.00	4	24.85	25.00	-4	80	-4.96%
2018/01/24	0	0.00	2	25.40	25.35	-2	80	-2.47%
2018/01/22	2	25.60	0	0.00	25.60	2	79	2.51%
2018/01/10	0	0.00	2	24.65	24.40	-2	102	-1.95%
2018/01/09	0	0.00	2	25.40	25.00	-2	103	-1.93%
2018/01/08	2	25.50	0	0.00	25.20	2	102	1.95%
2018/01/05	10	24.31	0	0.00	25.40	10	99	10.09%
2018/01/04	1	23.60	0	0.00	23.80	1	94	1.06%