南六 (6504)-元大-府城券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.6
漲跌
▲0.6
漲幅
+0.82%
成交量
89張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	6	71.50	72.00	-6	142	-4.20%
2024/03/08	0	0.00	6	70.28	71.30	-6	147	-4.06%
2024/03/06	0	0.00	8	71.63	71.00	-8	166	-4.82%
2024/01/24	1	73.50	0	0.00	73.00	1	229	0.44%
2024/01/19	1	72.30	0	0.00	73.00	1	227	0.44%
2024/01/17	1	73.40	0	0.00	73.30	1	226	0.44%
2023/12/27	2	79.25	0	0.00	78.60	2	193	1.04%
2023/12/22	0	0.00	0.2	78.85	78.50	-0.2	187	-0.11%
2023/12/21	0	0.00	0.4	80.28	80.00	-0.4	184	-0.19%
2023/12/19	5.2	81.86	5	79.10	79.10	0.2	166	0.12%
2023/12/15	0	0.00	0.2	78.20	78.80	-0.2	153	-0.13%
2023/12/12	0	0.00	0	79.70	78.50	0	149	-0.03%
2023/12/08	1	79.50	0	0.00	79.50	1	146	0.68%
2023/12/05	0.1	82.50	0	0.00	82.00	0.1	142	0.07%
2023/12/04	3	84.50	0	0.00	84.10	3	136	2.20%
2023/12/01	0.2	84.90	0	0.00	83.90	0.2	125	0.16%
2023/11/30	0.1	85.28	0	0.00	83.40	0.1	116	0.09%
2023/11/29	2.2	83.59	0	0.00	82.90	2.2	102	2.16%
2023/11/28	14	85.42	0	0.00	85.90	14	74	18.73%
2023/07/31	0	0.00	2	76.80	77.00	-2	73	-2.72%
2023/05/30	0	0.00	1	83.30	83.20	-1	76	-1.30%
2023/05/29	1	84.50	0	0.00	84.20	1	77	1.29%
2023/05/18	0	0.00	1	85.30	85.00	-1	79	-1.26%
2023/05/09	3	85.30	0	0.00	85.50	3	72	4.13%
2022/04/25	2	101.25	0	0.00	97.50	2	96	2.07%
2022/04/06	0	0.00	3	98.80	98.70	-3	120	-2.48%
2022/03/31	0	0.00	2	99.60	99.40	-2	120	-1.66%
2022/01/07	0	0.00	1	120.00	120.00	-1	210	-0.47%
2021/12/10	0	0.00	1	120.00	115.00	-1	281	-0.35%
2021/12/09	10	115.30	10	114.05	114.50	0	285	0.00%
2021/11/30	0	0.00	2	118.00	118.00	-2	329	-0.61%
2021/11/29	2	128.50	1	129.00	125.00	1	316	0.32%
2021/11/12	0	0.00	0.1	118.20	117.00	-0.1	329	-0.03%
2021/11/11	1	120.00	0	0.00	118.00	1	334	0.30%
2021/11/05	0	0.00	1	126.50	124.50	-1	343	-0.29%
2021/10/29	2	124.00	0	0.00	123.00	2	344	0.58%
2021/10/21	1	119.50	0	0.00	121.50	1	355	0.28%
2021/10/01	2	105.50	0	0.00	104.50	2	339	0.59%
2021/09/14	0.1	136.50	0	0.00	136.00	0.1	332	0.03%
2021/09/09	2	131.50	0	0.00	131.00	2	333	0.60%
2021/08/18	0	0.00	1	117.00	119.50	-1	310	-0.32%
2021/08/17	1	125.00	0	0.00	120.50	1	307	0.33%
2021/08/13	0	0.00	0	132.00	131.50	0	331	0.00%
2021/08/10	0	0.00	2	134.00	133.50	-2	450	-0.44%
2021/08/02	3	135.00	0	0.00	135.50	3	836	0.36%
2021/07/22	1	139.50	0	0.00	138.00	1	841	0.12%
2021/07/19	2	142.50	0	0.00	142.00	2	834	0.24%
2021/07/16	1	142.00	0	0.00	142.00	1	834	0.12%
2021/07/13	0	0.00	0	141.00	140.00	0	829	0.00%
2021/07/01	1	144.00	0	0.00	143.50	1	832	0.12%
2021/06/28	0	0.00	3	148.50	148.00	-3	829	-0.36%
2021/06/23	3	145.00	0	0.00	143.00	3	818	0.37%
2021/06/11	5	159.50	0	0.00	159.00	5	783	0.64%
2021/06/03	0	0.00	0	166.00	165.50	0	800	0.00%
2021/05/20	0	0.00	6	174.17	165.50	-6	766	-0.78%
2021/05/19	4	175.00	3	174.17	170.00	1	745	0.13%
2021/05/18	1	186.43	1	182.01	182.00	0	711	0.00%
2021/05/17	3	197.01	9	195.94	201.50	-6	663	-0.90%
2021/05/14	3	187.33	2	187.25	183.50	1	578	0.18%
2021/05/13	3	198.17	7	197.07	203.50	-4	517	-0.77%
2021/05/12	5	183.00	3	184.00	187.00	2	409	0.49%
2021/05/04	0	0.00	2	167.50	168.50	-2	308	-0.65%
2021/04/28	1	171.00	0	0.00	171.00	1	357	0.28%
2021/04/13	0	0.00	1	175.00	174.00	-1	536	-0.19%
2021/04/06	0	0.00	1	179.50	178.00	-1	553	-0.18%
2021/03/11	2	179.75	1	181.00	179.50	1	731	0.14%
2021/02/25	3	172.00	0	0.00	171.50	3	775	0.39%
2021/01/28	0	0.00	1	177.00	177.00	-1	903	-0.11%
2021/01/26	1	181.50	0	0.00	183.00	1	907	0.11%
2021/01/25	1	189.50	2	189.00	182.50	-1	908	-0.11%
2021/01/21	1	182.50	1	188.50	180.50	0	934	0.00%
2021/01/20	1	184.00	0	0.00	186.00	1	914	0.11%
2021/01/18	2	178.00	1	181.50	174.50	1	860	0.12%
2021/01/12	2	178.00	3	183.67	182.00	-1	846	-0.12%
2021/01/08	1	177.00	0	0.00	177.00	1	853	0.12%
2021/01/06	1	183.00	0	0.00	180.50	1	857	0.12%
2020/12/31	0	0.00	1	188.00	186.00	-1	873	-0.11%
2020/12/23	1	203.00	0	0.00	186.50	1	988	0.10%
2020/12/22	4	189.88	2	186.75	200.50	2	929	0.22%
2020/12/21	2	182.50	2	184.25	182.50	0	902	0.00%
2020/12/11	1	182.00	0	0.00	182.00	1	921	0.11%
2020/11/13	2	203.50	0	0.00	202.00	2	1,122	0.18%
2020/11/10	1	210.00	1	213.50	208.00	0	1,152	0.00%
2020/11/03	1	228.00	0	0.00	227.50	1	1,358	0.07%
2020/10/30	4	231.38	0	0.00	232.00	4	1,478	0.27%
2020/10/06	0	0.00	1	262.00	253.00	-1	1,831	-0.05%
2020/10/05	2	251.25	2	255.25	257.50	0	1,821	0.00%
2020/09/04	0	0.00	1	267.50	260.00	-1	2,442	-0.04%
2020/09/01	1	262.50	0	0.00	264.50	1	2,539	0.04%
2020/08/28	4	272.88	11	265.82	266.50	-7	2,736	-0.26%
2020/08/26	1	256.00	0	0.00	256.50	1	2,900	0.03%
2020/08/25	2	252.00	0	0.00	252.50	2	2,980	0.07%
2020/08/24	5	265.00	1	270.50	262.00	4	3,047	0.13%
2020/08/21	1	278.00	1	276.50	276.50	0	3,051	0.00%
2020/08/14	1	282.00	0	0.00	277.50	1	3,317	0.03%
2020/08/13	2	284.00	1	284.00	278.50	1	3,336	0.03%
2020/08/11	0	0.00	1	294.00	289.00	-1	3,474	-0.03%
2020/08/10	4	316.63	3	307.00	307.00	1	3,462	0.03%
2020/08/07	2	324.50	5	323.40	315.00	-3	3,511	-0.09%
2020/08/06	0	0.00	1	298.00	315.00	-1	3,510	-0.03%
2020/08/05	1	285.00	1	288.00	290.00	0	3,490	0.00%
2020/08/04	0	0.00	1	281.00	282.00	-1	3,510	-0.03%
2020/08/03	4	278.50	2	279.50	280.00	2	3,552	0.06%
2020/07/31	3	260.50	7	263.14	264.00	-4	3,556	-0.11%
2020/07/30	2	252.25	2	254.00	258.50	0	3,708	0.00%
2020/07/29	2	254.25	0	0.00	251.00	2	3,790	0.05%
2020/07/24	1	255.00	1	255.00	254.00	0	3,887	0.00%
2020/07/22	4	257.63	4	259.13	253.00	0	4,057	0.00%
2020/07/21	3	254.00	6	257.50	250.50	-3	4,192	-0.07%
2020/07/17	5	248.80	1	242.00	245.00	4	4,411	0.09%
2020/07/15	2	257.50	0	0.00	255.00	2	4,604	0.04%
2020/07/14	0	0.00	2	263.00	260.50	-2	4,646	-0.04%
2020/07/13	7	258.79	6	262.83	259.50	1	4,659	0.02%
2020/07/10	2	264.25	0	0.00	258.00	2	4,641	0.04%
2020/07/08	0	0.00	1	264.00	262.00	-1	4,623	-0.02%
2020/07/01	6	265.17	0	0.00	259.00	6	4,599	0.13%
2020/06/29	0	0.00	1	279.50	279.00	-1	4,517	-0.02%
2020/06/23	0	0.00	1	260.50	269.00	-1	4,425	-0.02%
2020/06/22	0	0.00	1	270.50	264.00	-1	4,396	-0.02%
2020/06/19	1	278.00	0	0.00	274.00	1	4,371	0.02%
2020/06/18	1	276.50	2	278.50	275.00	-1	4,349	-0.02%
2020/06/15	1	286.00	2	285.75	269.50	-1	4,289	-0.02%
2020/06/12	4	277.50	1	279.00	277.00	3	4,191	0.07%
2020/06/11	2	272.25	3	267.50	264.00	-1	4,142	-0.02%
2020/06/10	0	0.00	3	272.67	270.00	-3	4,136	-0.07%
2020/06/09	2	273.25	0	0.00	273.00	2	4,134	0.05%
2020/06/08	3	278.83	3	273.00	277.50	0	4,133	0.00%
2020/06/05	2	283.25	1	277.00	277.00	1	4,098	0.02%
2020/06/04	1	287.50	1	294.50	281.00	0	4,084	0.00%
2020/06/03	1	280.50	2	270.00	281.00	-1	3,973	-0.03%
2020/06/02	4	254.50	5	255.70	255.50	-1	3,913	-0.03%
2020/06/01	1	252.50	1	246.50	245.00	0	3,825	0.00%
2020/05/29	2	240.00	5	238.60	244.00	-3	3,753	-0.08%
2020/05/28	2	224.75	1	223.00	222.00	1	3,671	0.03%
2020/05/27	2	221.00	1	225.50	227.00	1	3,673	0.03%
2020/05/26	3	227.00	1	230.00	224.50	2	3,658	0.05%
2020/05/25	1	241.00	0	0.00	236.00	1	3,603	0.03%
2020/05/22	2	250.00	3	250.50	241.50	-1	3,652	-0.03%
2020/05/21	0	0.00	0.1	241.00	241.50	-0.1	3,663	0.00%
2020/05/19	1	234.00	1	234.00	232.00	0	3,635	0.00%
2020/05/18	1	244.00	5	248.80	246.50	-4	3,540	-0.11%
2020/05/14	2	252.50	2	241.75	235.50	0	3,478	0.00%
2020/05/13	0	0.00	1	242.00	247.50	-1	3,399	-0.03%
2020/05/12	2	234.25	2	230.50	230.00	0	3,318	0.00%
2020/05/08	2	238.00	0	0.00	235.00	2	3,238	0.06%
2020/05/07	1	241.50	1	246.50	249.50	0	3,257	0.00%
2020/05/06	4	240.50	2	244.00	242.50	2	3,281	0.06%
2020/05/05	1	221.18	3	223.17	229.00	-2	3,181	-0.06%
2020/04/30	3	217.33	0	0.00	216.50	3	3,192	0.09%
2020/04/29	2	223.25	2	225.50	227.50	0	3,163	0.00%
2020/04/28	2	222.75	2	226.00	224.00	0	3,144	0.00%
2020/04/27	3	221.83	1	219.00	218.00	2	3,046	0.07%
2020/04/24	4	215.63	3	218.17	218.00	1	2,939	0.03%
2020/04/23	2	200.00	2	203.75	207.00	0	2,758	0.00%
2020/04/22	2	196.25	3	194.50	195.00	-1	2,619	-0.04%
2020/04/21	1	183.50	0	0.00	183.00	1	2,476	0.04%
2020/04/20	1	187.00	5	186.70	190.50	-4	2,385	-0.17%
2020/04/17	0	0.00	1	170.00	173.50	-1	2,230	-0.04%
2020/04/13	0	0.00	2.1	159.74	163.00	-2.1	2,074	-0.10%
2020/04/10	1	153.00	2	155.50	153.00	-1	2,035	-0.05%
2020/04/09	3	152.67	4	154.75	152.50	-1	2,024	-0.05%
2020/04/07	1	153.00	0	0.00	149.50	1	1,990	0.05%
2020/04/06	4	144.75	7	150.71	152.50	-3	1,957	-0.15%
2020/03/31	2.1	138.38	0	0.00	139.50	2.1	1,912	0.11%
2020/03/26	0	0.00	1	136.50	138.00	-1	1,885	-0.05%
2020/03/25	0	0.00	2	134.50	134.50	-2	1,875	-0.11%
2020/03/24	1	130.00	0	0.00	130.00	1	1,861	0.05%
2020/03/23	1	122.00	1	124.00	130.00	0	1,852	0.00%
2020/03/19	2	130.00	0	0.00	124.50	2	1,819	0.11%
2020/03/18	2	138.00	2	141.00	138.00	0	1,776	0.00%
2020/03/17	2	146.50	0	0.00	141.50	2	1,752	0.11%
2020/03/16	0	0.00	7	141.79	145.00	-7	1,703	-0.41%
2020/03/13	7	130.71	3	131.50	132.00	4	1,661	0.24%
2020/03/12	1	146.00	1	144.50	142.50	0	1,625	0.00%
2020/03/10	1	151.00	1	148.50	152.50	0	1,569	0.00%
2020/03/09	2	162.00	1	171.00	160.00	1	1,524	0.07%
2020/03/06	0	0.00	1	163.00	167.50	-1	1,458	-0.07%
2020/03/05	1	161.50	0	0.00	161.50	1	1,367	0.07%
2020/03/04	2	166.50	0	0.00	163.00	2	1,349	0.15%
2020/03/03	2	165.00	2	163.50	164.00	0	1,323	0.00%
2020/02/27	0	0.00	3	166.00	167.00	-3	1,250	-0.24%
2020/02/26	3	162.83	0	0.00	162.50	3	1,206	0.25%
2020/02/25	4	171.75	4	170.75	165.00	0	1,160	0.00%
2020/02/24	3	174.67	3.4	174.71	173.50	-0.4	1,057	-0.04%
2020/02/21	1	166.50	0	0.00	167.50	1	927	0.11%
2020/02/20	2	163.50	3	165.33	164.00	-1	864	-0.12%
2020/02/17	1	166.50	1	165.00	161.00	0	803	0.00%
2020/02/14	3	163.00	3	159.00	159.00	0	741	0.00%
2020/02/13	1	159.00	7	160.50	161.50	-6	727	-0.82%
2020/02/12	1	164.00	5	161.50	161.00	-4	711	-0.56%
2020/02/11	7	159.29	7	159.36	161.00	0	679	0.00%
2020/02/10	2	166.25	3	164.00	162.50	-1	652	-0.15%
2020/02/07	2	161.75	3	165.00	166.50	-1	543	-0.18%
2020/02/06	13	154.77	2	155.00	151.50	11	417	2.64%
2020/02/05	7	172.86	4	170.75	162.50	3	334	0.90%
2020/02/04	7	191.43	7	191.64	180.50	0	270	0.00%
2020/02/03	0	0.00	9.3	194.50	194.50	-9.3	147	-6.32%
2020/01/31	1	177.00	0	0.00	177.00	1	112	0.89%
2019/10/31	0	0.00	1	137.50	138.00	-1	45	-2.20%
2019/10/25	1	136.50	0	0.00	135.50	1	49	2.03%
2019/09/05	1	147.50	0	0.00	147.00	1	34	2.93%
2019/07/11	0	0.00	4.2	157.52	158.50	-4.2	25	-16.36%
2019/07/05	1	160.00	0	0.00	159.00	1	25	3.89%
2019/05/10	0	0.00	1	162.50	163.50	-1	60	-1.64%
2019/05/03	1	163.50	0	0.00	164.50	1	61	1.63%
2019/03/08	0	0.00	1	164.50	166.00	-1	33	-2.97%
2019/01/24	1	160.00	0	0.00	158.00	1	25	4.00%
2018/06/13	1	174.50	0	0.00	174.50	1	24	4.01%
2018/05/04	0	0.00	4	159.38	158.50	-4	23	-16.97%
2018/05/03	0	0.00	2	159.25	159.50	-2	24	-8.33%
2018/03/15	1	159.00	0	0.00	159.00	1	26	3.76%