千附 (8383)-元大-府城券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股▼0.13%
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	41.10	0	0.00	41.10	1	1,071	0.09%
2024/05/16	1	40.85	0	0.00	40.85	1	1,070	0.09%
2024/05/14	0	41.05	0	0.00	40.60	0	1,056	0.00%
2024/05/13	0	40.15	0	0.00	39.45	0	1,037	0.00%
2024/05/08	1	39.70	0	0.00	39.70	1	1,037	0.10%
2024/05/07	1	39.60	0	0.00	39.60	1	1,035	0.10%
2024/05/06	1	39.60	2	39.75	39.60	-1	1,024	-0.10%
2024/05/03	1	39.90	0	0.00	39.90	1	1,017	0.10%
2024/04/30	0	0.00	3	40.65	40.30	-3	1,001	-0.30%
2024/04/29	3	40.98	1	40.85	40.85	2	993	0.20%
2024/04/24	0	0.00	1	41.70	41.85	-1	961	-0.10%
2024/04/18	7.1	43.05	6.1	44.60	43.65	0.9	766	0.12%
2024/04/17	0	0.00	1	41.65	41.80	-1	600	-0.17%
2024/04/16	1	40.40	0	0.00	40.15	1	586	0.17%
2024/04/12	0	0.00	0.2	42.00	41.75	-0.2	567	-0.03%
2024/04/11	0	0.00	1	41.50	41.45	-1	556	-0.18%
2024/04/10	3.1	42.44	3.4	42.22	41.80	-0.3	546	-0.05%
2024/04/08	1.1	40.92	0	0.00	41.50	1.1	463	0.23%
2024/04/01	0.1	40.80	0	0.00	41.15	0.1	450	0.02%
2024/03/27	3.2	42.05	3	41.83	41.80	0.2	426	0.04%
2024/03/26	1.1	41.00	1.1	41.64	41.10	0	395	0.00%
2024/03/25	0.1	41.10	0	0.00	40.80	0.1	381	0.03%
2024/03/18	0.1	40.50	0	0.00	40.45	0.1	350	0.03%
2024/03/11	0	0.00	2	39.60	39.55	-2	335	-0.60%
2024/03/04	1	41.95	0	0.00	41.70	1	300	0.33%
2024/02/29	2.1	40.88	2.1	41.28	41.30	0	223	-0.01%
2024/02/26	0	0.00	0.1	40.00	40.15	-0.1	167	-0.06%
2024/02/23	0.1	38.95	0	0.00	38.95	0.1	144	0.07%
2024/02/21	0.1	39.15	0	0.00	39.00	0.1	140	0.06%
2024/01/31	0	0.00	10	37.58	38.05	-10	119	-8.36%
2023/12/25	10	37.95	0	0.00	37.95	10	106	9.40%
2023/12/20	0	38.40	0	0.00	38.25	0	107	0.00%
2023/12/06	0	38.20	0	0.00	38.00	0	104	0.00%
2023/10/19	0	0.00	0	37.20	37.05	0	178	0.00%
2023/09/25	0	37.40	0	0.00	37.75	0	254	0.00%
2023/08/02	1	38.75	0	0.00	38.70	1	360	0.28%
2023/07/25	0	38.70	0	0.00	38.55	0	440	0.00%
2023/07/06	0	0.00	0	42.30	41.95	0	1,194	0.00%
2023/06/15	0.1	41.30	0	0.00	41.25	0.1	1,606	0.00%
2023/06/12	1	40.65	0	0.00	40.65	1	1,640	0.06%
2023/05/16	0	41.55	0	0.00	41.50	0	2,239	0.00%
2023/05/05	4	44.25	0	0.00	44.00	4	2,245	0.18%
2023/05/04	10	44.50	0	0.00	44.40	10	2,238	0.45%
2023/05/03	1	45.50	1	45.75	44.80	0	2,231	0.00%
2023/05/02	10	45.13	0	0.00	45.30	10	2,213	0.45%
2023/04/25	6	46.23	7	45.36	44.65	-1	2,103	-0.05%
2023/04/21	0.1	43.60	0	0.00	43.40	0.1	2,015	0.00%
2023/04/20	1	44.30	0	0.00	44.15	1	1,995	0.05%
2023/04/18	1	45.65	0	0.00	45.80	1	1,936	0.05%
2023/04/14	13	46.45	7	45.98	46.00	6	1,788	0.34%
2023/04/13	1	47.30	9	46.98	47.35	-8	1,633	-0.49%
2023/04/11	1	44.35	11	44.36	44.05	-10	1,365	-0.73%
2023/04/10	0	0.00	1	44.55	44.70	-1	1,349	-0.07%
2023/04/07	0	0.00	2	45.13	44.90	-2	1,288	-0.16%
2023/04/06	1	44.80	1	44.40	44.65	0	1,149	0.00%
2023/03/30	10	43.25	1	43.60	43.50	9	1,086	0.83%
2023/03/29	0	42.45	0	0.00	42.25	0	1,068	0.00%
2023/03/28	2	43.50	1	42.85	42.65	1	1,062	0.09%
2023/03/27	0	0.00	1	44.60	44.05	-1	1,047	-0.10%
2023/03/23	0	0.00	2	44.15	43.75	-2	1,011	-0.20%
2023/03/22	1	43.05	0	0.00	43.05	1	968	0.10%
2023/03/21	1	43.60	0	0.00	43.40	1	957	0.10%
2023/03/20	1	43.60	2	44.50	44.10	-1	942	-0.11%
2023/03/16	1	43.20	1	42.25	42.35	0	890	0.00%
2023/03/10	1	42.70	0	0.00	42.85	1	844	0.12%
2023/03/06	0	0.00	1.5	44.33	44.15	-1.5	764	-0.19%
2023/03/02	0	43.70	3	43.62	43.30	-3	772	-0.38%
2023/02/24	2	43.55	0	0.00	43.45	2	750	0.27%
2023/02/23	1.4	44.11	1	44.25	44.15	0.4	720	0.06%
2023/02/22	0	0.00	1	43.45	43.50	-1	602	-0.17%
2023/02/21	1	43.25	0	0.00	43.15	1	546	0.18%
2023/02/20	1	44.15	1	44.35	44.05	0	480	0.00%
2023/02/17	1	41.15	0	0.00	40.95	1	342	0.29%
2023/02/16	0	0.00	2	40.10	40.10	-2	299	-0.67%
2023/02/15	2	40.00	0	0.00	40.05	2	296	0.68%
2023/02/14	0	0.00	2	40.00	40.05	-2	292	-0.68%
2023/02/10	2	40.25	0	0.00	40.10	2	276	0.72%
2022/09/28	0	0.00	1	37.05	37.10	-1	148	-0.67%
2022/07/08	1	37.00	0	0.00	37.10	1	361	0.28%
2022/05/26	2	38.80	0	0.00	38.60	2	509	0.39%
2022/05/05	0	42.25	1	42.80	42.90	-1	437	-0.23%
2022/04/07	0	0.00	0	40.80	40.30	0	370	0.00%
2022/03/30	0	0.00	0.1	40.75	40.80	-0.1	359	-0.01%
2022/03/23	0	0.00	0.2	40.65	40.65	-0.2	344	-0.06%
2022/03/14	0	0.00	2	39.55	39.35	-2	323	-0.62%
2022/03/11	0.2	39.90	0	0.00	39.50	0.2	320	0.06%
2022/03/10	1	39.60	1	39.80	39.80	0	307	0.00%
2022/03/08	0.1	40.60	0	0.00	40.60	0.1	262	0.02%
2022/01/24	0	0.00	2	39.75	39.90	-2	256	-0.78%
2022/01/21	0	0.00	1	40.00	40.00	-1	260	-0.38%
2022/01/06	1	41.45	1	41.45	41.25	0	255	0.00%
2022/01/05	2	41.83	2	41.95	41.70	0	254	0.00%
2021/12/13	0	0.00	2	40.45	40.50	-2	260	-0.77%
2021/12/08	0	0.00	1	40.40	40.40	-1	261	-0.38%
2021/11/30	1	40.45	0	0.00	40.20	1	260	0.38%
2021/11/25	1	40.90	0	0.00	40.80	1	253	0.39%
2021/11/19	1	41.70	0	0.00	41.70	1	246	0.41%
2021/11/11	1	40.90	0	0.00	41.10	1	237	0.42%
2021/11/05	1	41.15	0	0.00	41.20	1	228	0.44%
2021/10/29	2	41.15	0	0.00	41.15	2	221	0.90%
2021/10/26	4	40.38	0	0.00	40.40	4	207	1.93%
2021/10/22	2	40.23	0	0.00	40.10	2	222	0.90%
2021/08/18	1	37.50	0	0.00	38.05	1	374	0.27%
2021/08/04	0	0.00	1	39.15	39.10	-1	585	-0.17%
2021/07/19	1	41.50	0	0.00	41.50	1	698	0.14%
2021/07/16	0	0.00	1	41.95	42.05	-1	714	-0.14%
2021/07/12	0	0.00	0.6	41.40	41.40	-0.6	762	-0.08%
2021/07/06	1	41.60	0	0.00	41.60	1	951	0.11%
2021/06/18	0	41.00	0	0.00	41.15	0	1,447	0.00%
2021/06/08	0	0.00	15	40.50	40.65	-15	1,813	-0.83%
2021/05/20	1	42.50	1	42.75	40.90	0	2,983	0.00%
2021/05/19	2	42.03	2	41.80	41.75	0	2,963	0.00%
2021/05/13	1	39.65	0	0.00	39.40	1	2,892	0.03%
2021/05/07	0	0.00	0.1	41.70	41.60	-0.1	2,841	0.00%
2021/05/06	0	0.00	4	41.45	41.60	-4	2,836	-0.14%
2021/05/05	0.1	40.90	0	0.00	40.75	0.1	2,831	0.00%
2021/05/04	0	0.00	3	40.10	40.60	-3	2,827	-0.11%
2021/05/03	0	41.75	1	42.30	41.30	-1	2,808	-0.04%
2021/04/29	0	0.00	3	42.45	42.35	-3	2,789	-0.11%
2021/04/27	0	0.00	1	43.15	42.65	-1	2,779	-0.04%
2021/04/23	2	43.30	6	43.23	43.30	-4	2,756	-0.15%
2021/04/20	3	44.10	3	43.95	44.05	0	2,723	0.00%
2021/04/19	5	43.95	14	44.05	43.95	-9	2,718	-0.33%
2021/04/16	3	44.40	3	44.05	44.40	0	2,698	0.00%
2021/04/15	3	43.80	4	43.85	43.80	-1	2,688	-0.04%
2021/04/14	4	43.49	13	43.45	43.35	-9	2,670	-0.34%
2021/04/13	4	44.94	53	45.09	44.00	-49	2,638	-1.86%
2021/04/12	5	45.30	14	44.77	46.25	-9	2,577	-0.35%
2021/04/09	12	44.63	1	45.60	44.25	11	2,525	0.44%
2021/04/08	7	45.72	4	46.16	45.65	3	2,479	0.12%
2021/04/07	2	46.55	2	47.00	46.55	0	2,449	0.00%
2021/04/06	2	46.85	1	46.85	46.65	1	2,412	0.04%
2021/03/31	2	46.23	1	46.55	46.30	1	2,340	0.04%
2021/03/30	8	47.26	2	47.30	46.55	6	2,302	0.26%
2021/03/29	12	46.72	1	46.40	46.85	11	2,248	0.49%
2021/03/25	4	46.20	3	46.00	45.60	1	2,169	0.05%
2021/03/24	1	44.65	1	44.70	44.70	0	2,058	0.00%
2021/03/23	1	45.10	0	0.00	45.00	1	2,057	0.05%
2021/03/19	1	47.10	1	46.20	45.80	0	1,997	0.00%
2021/03/18	1	45.85	0	0.00	45.85	1	1,895	0.05%
2021/03/17	2	46.00	4	46.28	46.05	-2	1,874	-0.11%
2021/03/16	0	0.00	5	45.50	45.25	-5	1,817	-0.28%
2021/03/15	1	45.80	2	45.50	45.55	-1	1,798	-0.06%
2021/03/12	3	45.47	2	45.30	44.95	1	1,767	0.06%
2021/03/09	51	45.26	6	46.57	45.05	45	1,660	2.71%
2021/03/05	1	43.90	1	43.80	43.55	0	1,447	0.00%
2021/03/04	9	44.71	3	44.28	43.75	6	1,440	0.42%
2021/03/03	1	43.20	1	43.80	43.45	0	1,360	0.00%
2021/03/02	7	44.41	0	0.00	43.10	7	1,353	0.52%
2021/02/26	8	46.34	8	46.82	45.35	0	1,282	0.00%
2021/02/25	1	44.50	0	0.00	44.70	1	1,114	0.09%
2021/02/24	4	45.18	15	46.56	46.60	-11	968	-1.14%
2021/02/23	0	0.00	2	43.70	43.15	-2	746	-0.27%
2021/02/22	56	43.27	6	43.00	43.70	50	722	6.92%
2021/02/19	3	41.25	1	41.10	41.30	2	627	0.32%
2021/02/02	1	38.00	0	0.00	38.20	1	644	0.16%
2021/01/26	0	0.00	1	39.00	39.25	-1	653	-0.15%
2021/01/19	0	0.00	13	39.84	39.60	-13	718	-1.81%
2021/01/15	1	40.10	0	0.00	39.85	1	797	0.13%
2020/12/30	0	0.00	0.4	40.50	40.55	-0.4	1,720	-0.03%
2020/12/28	3	39.87	0	0.00	40.00	3	1,705	0.18%
2020/12/23	0	0.00	2	39.40	39.40	-2	1,699	-0.12%
2020/12/15	5	39.84	0	0.00	39.75	5	1,694	0.30%
2020/12/14	2	39.75	0	0.00	40.05	2	1,695	0.12%
2020/12/11	0	0.00	4	40.18	39.75	-4	1,694	-0.24%
2020/12/10	2	40.20	0	0.00	40.20	2	1,692	0.12%
2020/12/09	0	0.00	1	40.10	40.15	-1	1,711	-0.06%
2020/12/07	0	0.00	1	40.35	40.35	-1	1,709	-0.06%
2020/12/04	5	40.77	0	0.00	40.80	5	1,698	0.29%
2020/12/03	0	0.00	19	40.76	40.75	-19	1,689	-1.12%
2020/12/01	2	41.83	1	41.90	41.80	1	1,662	0.06%
2020/11/27	6	42.00	0	0.00	41.95	6	1,640	0.37%
2020/11/23	13	41.75	0	0.00	41.80	13	1,614	0.81%
2020/11/20	0	0.00	4	41.43	41.50	-4	1,603	-0.25%
2020/11/13	0	41.40	2	40.80	40.70	-2	1,560	-0.13%
2020/11/12	1	40.50	1	40.65	41.10	0	1,556	0.00%
2020/11/04	0	0.00	3	39.97	40.05	-3	1,536	-0.20%
2020/11/02	1	39.90	0	0.00	39.90	1	1,529	0.07%
2020/10/30	1	40.10	0	0.00	39.80	1	1,522	0.07%
2020/10/29	2	40.60	0	0.00	40.60	2	1,522	0.13%
2020/10/28	2	40.90	0	0.00	41.10	2	1,524	0.13%
2020/10/22	2	41.00	1	41.65	41.20	1	1,431	0.07%
2020/10/21	0	0.00	1	41.90	41.95	-1	1,413	-0.07%
2020/10/20	6	43.29	8	44.01	42.80	-2	1,370	-0.15%
2020/10/19	9	44.68	0	0.00	43.60	9	1,284	0.70%
2020/10/16	22	45.02	7	45.64	45.75	15	1,042	1.44%
2020/10/12	1	40.10	0	0.00	40.65	1	606	0.16%
2020/10/08	1	41.90	2	42.30	41.55	-1	583	-0.17%
2020/09/22	0	0.00	6	39.58	40.00	-6	559	-1.07%
2020/09/21	1	40.35	0	0.00	40.10	1	555	0.18%
2020/09/18	5	40.15	2	39.90	40.05	3	546	0.55%
2020/09/17	0	0.00	30	39.35	39.35	-30	540	-5.55%
2020/09/14	0	0.00	2	40.20	40.20	-2	524	-0.38%
2020/09/09	2	38.15	0	0.00	38.30	2	488	0.41%
2020/08/31	0	0.00	1	38.05	38.40	-1	518	-0.19%
2020/08/28	0	0.00	2	37.40	37.45	-2	512	-0.39%
2020/08/27	0	0.00	22	37.45	37.35	-22	518	-4.25%
2020/08/25	1	36.65	0	0.00	36.75	1	545	0.18%
2020/08/24	20	36.15	0	0.00	36.40	20	559	3.58%
2020/08/20	4	35.96	0	0.00	36.00	4	583	0.69%
2020/08/19	0	0.00	2	37.50	37.10	-2	582	-0.34%
2020/08/03	2	39.70	0	0.00	39.70	2	574	0.35%
2020/07/31	0	0.00	1	39.35	39.50	-1	562	-0.18%
2020/07/17	0	0.00	1	40.70	40.65	-1	491	-0.20%
2020/07/09	1	40.90	2	40.88	40.70	-1	478	-0.21%
2020/07/03	6	39.55	1	39.65	39.50	5	438	1.14%
2020/07/02	0	0.00	10	38.90	39.05	-10	433	-2.30%
2020/07/01	0	0.00	10	38.82	38.75	-10	433	-2.31%
2020/06/30	0	0.00	30	38.66	38.70	-30	434	-6.91%
2020/06/24	1	39.00	0	0.00	39.05	1	438	0.23%
2020/06/23	0	0.00	2	38.75	38.85	-2	440	-0.45%
2020/06/22	0	0.00	2	38.80	38.75	-2	442	-0.45%
2020/06/15	0	0.00	1	38.00	38.05	-1	460	-0.22%
2020/06/12	0	0.00	1	37.60	38.20	-1	463	-0.22%
2020/06/11	0	0.00	7	38.75	38.25	-7	461	-1.52%
2020/06/10	0	0.00	41	38.85	39.00	-41	458	-8.94%
2020/06/09	0	0.00	5	39.10	38.90	-5	463	-1.08%
2020/06/08	5	40.00	1	39.85	39.35	4	463	0.86%
2020/06/02	0	0.00	3	38.97	38.35	-3	432	-0.69%
2020/06/01	0	0.00	4	38.75	38.90	-4	416	-0.96%
2020/05/28	0	0.00	1	37.00	37.10	-1	383	-0.26%
2020/05/27	1	36.40	0	0.00	36.50	1	366	0.27%
2020/05/18	10	34.90	0	0.00	34.90	10	333	3.00%
2020/05/15	20	35.15	0	0.00	35.20	20	328	6.08%
2020/05/12	31	35.30	1	35.45	35.25	30	323	9.28%
2020/05/11	20	35.58	0	0.00	35.45	20	324	6.16%
2020/05/06	5	35.15	0	0.00	35.15	5	317	1.58%
2020/05/05	10	35.05	0	0.00	35.15	10	314	3.18%
2020/04/30	2	34.58	0	0.00	34.60	2	307	0.65%
2020/04/27	2	32.90	0	0.00	32.80	2	304	0.66%
2020/04/23	1	32.40	1	32.35	32.50	0	302	0.00%
2020/04/22	1	32.30	0	0.00	32.30	1	302	0.33%
2020/04/17	0	0.00	1	33.10	32.85	-1	301	-0.33%
2020/04/10	5	31.80	0	0.00	31.95	5	292	1.71%
2020/03/23	1	27.85	0	0.00	27.85	1	282	0.35%
2020/03/20	2	28.40	0	0.00	28.15	2	281	0.71%
2020/02/11	0	0.00	7	33.85	34.20	-7	203	-3.45%
2020/02/07	1	34.20	0	0.00	34.50	1	198	0.50%
2020/02/03	2	33.60	0	0.00	34.00	2	216	0.92%
2019/12/26	1	37.25	0	0.00	37.15	1	193	0.52%
2019/12/25	5	37.12	0	0.00	37.10	5	192	2.60%
2019/12/17	8	36.33	0	0.00	36.35	8	182	4.37%
2019/11/01	5	37.50	0	0.00	37.70	5	254	1.97%
2019/09/26	0	0.00	1	36.55	36.50	-1	486	-0.21%
2019/09/05	2	36.75	0	0.00	36.75	2	597	0.33%
2019/09/02	1	36.15	0	0.00	36.35	1	605	0.17%
2019/08/29	5	35.85	0	0.00	36.15	5	612	0.82%
2019/08/27	0	0.00	2	35.95	35.75	-2	628	-0.32%
2019/08/16	0	0.00	1	36.35	36.35	-1	609	-0.16%
2019/08/15	0	0.00	15	36.18	36.15	-15	608	-2.46%
2019/08/13	1	37.20	0	0.00	37.20	1	595	0.17%
2019/08/12	1	37.85	0	0.00	37.85	1	595	0.17%
2019/08/07	1	38.05	1	38.45	38.00	0	608	0.00%
2019/08/06	2	36.85	1	37.90	37.75	1	606	0.16%
2019/08/02	1	41.20	0	0.00	41.10	1	582	0.17%
2019/07/31	1	42.10	0	0.00	42.30	1	575	0.17%
2019/07/30	1	42.05	0	0.00	42.05	1	569	0.18%
2019/07/25	4	43.26	0	0.00	43.05	4	548	0.73%
2019/07/24	1	44.45	0	0.00	44.20	1	530	0.19%
2019/07/23	1	43.70	2	44.38	44.40	-1	514	-0.19%
2019/07/18	1	43.25	0	0.00	43.45	1	489	0.20%
2019/07/15	1	43.00	0	0.00	42.95	1	475	0.21%
2019/07/12	1	43.05	0	0.00	42.95	1	473	0.21%
2019/07/11	1	42.90	0	0.00	42.90	1	475	0.21%
2019/07/10	1	42.80	0	0.00	42.95	1	475	0.21%
2019/06/27	4	40.86	1	41.55	42.10	3	400	0.75%
2019/06/20	1	40.15	0	0.00	40.25	1	361	0.28%
2019/06/19	5	40.25	0	0.00	40.15	5	362	1.38%
2019/06/17	2	40.35	0	0.00	40.35	2	369	0.54%
2019/06/12	2	40.00	0	0.00	40.00	2	365	0.55%
2019/06/03	2	40.50	0	0.00	40.45	2	380	0.53%
2019/05/20	0	0.00	3	39.20	39.20	-3	436	-0.69%
2019/04/24	3	39.90	0	0.00	39.85	3	484	0.62%
2019/04/19	3	39.85	0	0.00	39.90	3	494	0.61%
2019/04/09	1	41.15	0	0.00	41.15	1	509	0.20%
2019/03/22	0	39.85	0	0.00	39.55	0	480	0.00%
2019/03/18	0	0.00	2	38.60	38.60	-2	466	-0.43%
2019/03/15	0	0.00	3	38.60	38.55	-3	467	-0.64%
2019/02/15	0	0.00	1	38.50	38.85	-1	375	-0.27%
2019/01/22	0	0.00	2	35.70	35.95	-2	355	-0.56%
2019/01/16	2	34.00	0	0.00	34.00	2	339	0.59%
2019/01/11	1	34.80	1	34.45	34.45	0	325	0.00%
2019/01/04	1	31.60	0	0.00	31.70	1	280	0.36%
2018/12/19	3	34.25	0	0.00	34.35	3	310	0.97%
2018/11/01	1	31.55	0	0.00	31.55	1	337	0.30%
2018/10/24	0	0.00	1	35.40	35.25	-1	324	-0.31%
2018/10/11	2	35.00	0	0.00	35.65	2	330	0.61%
2018/10/03	0	0.00	5	40.26	40.00	-5	308	-1.62%
2018/10/01	3	38.60	0	0.00	39.20	3	290	1.03%
2018/09/17	2	38.20	0	0.00	38.00	2	296	0.67%
2018/07/10	5	40.35	0	0.00	40.40	5	635	0.79%
2018/07/05	0	0.00	1	40.60	40.50	-1	639	-0.16%
2018/06/25	5	42.55	0	0.00	42.30	5	666	0.75%
2018/06/21	0	0.00	0.1	43.30	43.20	-0.1	668	-0.01%
2018/05/31	1	46.05	2	46.05	45.65	-1	638	-0.16%
2018/05/21	1	42.60	0	0.00	42.65	1	489	0.20%
2018/05/15	0	0.00	1	40.00	40.35	-1	504	-0.20%
2018/05/11	0	0.00	1	40.90	41.00	-1	526	-0.19%
2018/04/24	0	0.00	1	43.75	42.80	-1	581	-0.17%
2018/04/02	0	0.00	3	46.25	46.40	-3	941	-0.32%
2018/03/08	2	46.10	0	0.00	46.30	2	1,162	0.17%
2018/02/12	3	43.55	1	43.70	43.55	2	1,146	0.17%
2018/02/07	2	44.20	0	0.00	44.25	2	1,122	0.18%
2018/02/05	1	46.90	0	0.00	46.80	1	1,072	0.09%
2018/02/01	2	47.35	0	0.00	47.35	2	1,089	0.18%
2018/01/08	1	51.30	2	51.90	51.80	-1	972	-0.10%
2018/01/04	2	50.70	0	0.00	51.00	2	921	0.22%