期元大S&P石油 (00642U)-元大-西屯券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.66
漲跌
▼0.17
漲幅
-0.90%
成交量
1,390張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	18.69	0	0.00	18.74	1	3,906	0.03%
2024/04/23	0	0.00	1	18.40	18.49	-1	3,912	-0.03%
2024/04/22	3.3	18.36	0	0.00	18.31	3.3	3,918	0.08%
2024/04/19	2	18.84	3.1	19.05	18.88	-1.1	3,880	-0.03%
2024/04/18	2	18.43	0	0.00	18.45	2	3,828	0.05%
2024/04/17	0.2	18.92	0	0.00	18.91	0.2	3,798	0.01%
2024/04/16	0	0.00	2	19.18	19.17	-2	3,862	-0.05%
2024/04/15	0	0.00	18.7	18.98	18.96	-18.7	3,917	-0.48%
2024/04/11	0	0.00	0.7	19.15	19.15	-0.7	3,936	-0.02%
2024/04/10	1	18.84	0	0.00	18.85	1	4,076	0.02%
2024/04/09	0	0.00	0.2	19.15	19.13	-0.2	4,257	0.00%
2024/04/08	0	0.00	1.7	18.88	18.96	-1.7	4,266	-0.04%
2024/04/03	0	0.00	0.8	18.83	18.81	-0.8	4,376	-0.02%
2024/04/01	0	0.00	0.6	18.43	18.45	-0.6	4,527	-0.01%
2024/03/29	0	0.00	3	18.32	18.31	-3	4,515	-0.07%
2024/03/27	0	0.00	1	17.93	17.89	-1	4,577	-0.02%
2024/03/26	0	0.00	3	18.10	18.10	-3	4,624	-0.06%
2024/03/25	0	0.00	2	17.91	17.91	-2	4,710	-0.04%
2024/03/22	0	0.00	4	17.84	17.78	-4	4,784	-0.08%
2024/03/21	0	0.00	4	18.02	18.05	-4	4,801	-0.08%
2024/03/20	0	0.00	0.2	18.21	18.19	-0.2	4,919	0.00%
2024/03/19	0	0.00	1.3	18.08	18.07	-1.3	4,951	-0.03%
2024/03/18	0	0.00	80	17.83	17.83	-80	5,200	-1.54%
2024/03/15	0	0.00	6.6	17.74	17.72	-6.6	5,201	-0.13%
2024/03/14	1	17.48	3.3	17.44	17.44	-2.3	5,179	-0.05%
2024/03/13	1	17.10	0	0.00	17.09	1	5,213	0.02%
2024/03/12	0.5	17.08	2	17.08	17.09	-1.5	5,445	-0.03%
2024/03/11	2.5	16.93	0	0.00	16.92	2.5	5,549	0.04%
2024/03/08	0	0.00	1	17.34	17.33	-1	5,607	-0.02%
2024/03/05	0.9	17.13	2	17.17	17.15	-1.1	5,904	-0.02%
2024/03/04	0	0.00	7.5	17.43	17.41	-7.5	5,926	-0.13%
2024/03/01	0	0.00	6	17.12	17.13	-6	5,881	-0.10%
2024/02/29	0	0.00	1.3	17.13	17.14	-1.3	5,941	-0.02%
2024/02/27	0	0.00	4	16.95	16.93	-4	5,884	-0.07%
2024/02/26	3.5	16.64	0	0.00	16.63	3.5	5,894	0.06%
2024/02/22	5	17.03	4.2	17.03	17.04	0.8	5,889	0.01%
2024/02/21	1	16.87	1.1	16.82	16.85	-0.1	5,940	0.00%
2024/02/20	0	0.00	71.2	17.09	17.09	-71.2	6,064	-1.17%
2024/02/19	0	0.00	2	16.96	16.95	-2	6,076	-0.03%
2024/02/16	0	0.00	3.1	16.89	16.88	-3.1	6,038	-0.05%
2024/02/15	0	0.00	3	16.55	16.58	-3	5,978	-0.05%
2024/02/05	6.1	15.83	0	0.00	15.91	6.1	5,779	0.10%
2024/02/02	1.3	16.21	0	0.00	16.20	1.3	5,675	0.02%
2024/02/01	0.4	16.65	0	0.00	16.61	0.4	5,660	0.01%
2024/01/30	3.2	16.77	1	16.78	16.78	2.2	5,788	0.04%
2024/01/29	4	17.03	8.2	17.03	17.06	-4.2	5,808	-0.07%
2024/01/26	5	16.79	0.3	16.76	16.73	4.7	5,680	0.08%
2024/01/25	0	0.00	1	16.41	16.42	-1	5,573	-0.02%
2024/01/23	1	16.28	3	16.29	16.28	-2	5,582	-0.04%
2024/01/19	0	0.00	5	16.12	16.11	-5	5,432	-0.09%
2024/01/17	0.1	15.75	0	0.00	15.73	0.1	5,394	0.00%
2024/01/16	5	15.81	0	0.00	15.87	5	5,403	0.09%
2024/01/15	3	15.91	0	0.00	15.90	3	5,456	0.05%
2024/01/12	0	0.00	2.2	16.06	16.00	-2.2	5,497	-0.04%
2024/01/11	2	15.64	0	0.00	15.66	2	5,378	0.04%
2024/01/10	1	15.82	0.1	15.82	15.80	0.9	5,416	0.02%
2024/01/09	2	15.45	0	0.00	15.47	2	5,421	0.04%
2024/01/04	0.3	15.92	5	15.92	15.96	-4.7	5,474	-0.09%
2024/01/03	1.1	15.38	0	0.00	15.36	1.1	5,411	0.02%
2023/12/29	1.1	15.67	0	0.00	15.74	1.1	5,263	0.02%
2023/12/25	0.4	16.07	0	0.00	16.00	0.4	5,002	0.01%
2023/12/22	0	0.00	1	16.27	16.26	-1	4,980	-0.02%
2023/12/21	0.3	16.16	2	16.10	16.14	-1.7	4,916	-0.03%
2023/12/20	20	16.18	0	0.00	16.16	20	4,871	0.41%
2023/12/18	2	15.80	4	15.76	15.77	-2	4,737	-0.04%
2023/12/15	7.3	15.77	2	15.78	15.78	5.3	4,754	0.11%
2023/12/14	5	15.35	2	15.38	15.33	3	4,636	0.07%
2023/12/13	7.1	15.09	0	0.00	15.11	7.1	4,579	0.16%
2023/12/12	0.1	15.75	0	0.00	15.81	0.1	4,312	0.00%
2023/12/11	1	15.72	1	15.72	15.78	0	4,299	0.00%
2023/12/07	6.1	15.36	1	15.36	15.39	5.1	4,163	0.12%
2023/12/06	41.1	15.93	0	0.00	15.95	41.1	3,938	1.04%
2023/12/05	1	16.11	0	0.00	16.12	1	3,850	0.03%
2023/12/04	1.1	16.20	1	16.21	16.22	0.1	3,774	0.00%
2023/12/01	2	16.69	0	0.00	16.74	2	3,562	0.06%
2023/11/28	20	16.53	0	0.00	16.51	20	3,507	0.57%
2023/11/27	0.1	16.60	0	0.00	16.50	0.1	3,493	0.00%
2023/11/24	1	16.89	0	0.00	16.82	1	3,437	0.03%
2023/11/22	1	17.05	0	0.00	17.10	1	3,389	0.03%
2023/11/21	1.1	17.06	1	17.09	17.05	0.1	3,378	0.00%
2023/11/20	0.3	16.86	0	0.00	16.88	0.3	3,358	0.01%
2023/11/17	1.1	16.18	0	0.00	16.18	1.1	3,258	0.03%
2023/11/16	1.1	16.85	0	0.00	16.84	1.1	3,090	0.03%
2023/11/15	0	0.00	1	17.27	17.32	-1	3,052	-0.03%
2023/11/13	1	16.93	0	0.00	16.95	1	3,057	0.03%
2023/11/10	50	16.83	1	16.76	16.87	49	3,114	1.57%
2023/11/09	4.1	16.75	1	16.74	16.71	3.1	3,098	0.10%
2023/11/08	7.8	17.07	0	0.00	17.04	7.8	3,015	0.26%
2023/11/06	1	17.86	0	0.00	17.88	1	2,943	0.03%
2023/11/02	1	17.96	0	0.00	17.95	1	2,908	0.03%
2023/11/01	1	17.94	0	0.00	17.95	1	2,914	0.03%
2023/10/31	5	18.29	2.4	18.31	18.28	2.6	2,915	0.09%
2023/10/30	0	0.00	2	18.71	18.62	-2	2,919	-0.07%
2023/10/27	5	18.53	1	18.61	18.69	4	2,950	0.14%
2023/10/26	0	0.00	8	18.83	18.84	-8	2,953	-0.27%
2023/10/25	1	18.42	1	18.49	18.45	0	2,947	0.00%
2023/10/24	1.1	18.98	3	18.96	18.94	-1.9	2,916	-0.07%
2023/10/23	2.1	19.30	3	19.19	19.17	-0.9	2,940	-0.03%
2023/10/20	0	0.00	1.4	19.74	19.74	-1.4	2,986	-0.05%
2023/10/19	2	19.20	0.5	19.25	19.25	1.5	2,987	0.05%
2023/10/18	0	0.00	2.2	19.25	19.25	-2.2	3,030	-0.07%
2023/10/17	0.2	18.82	0	0.00	18.81	0.2	2,992	0.01%
2023/10/16	0	0.00	9.8	19.02	19.10	-9.8	2,945	-0.33%
2023/10/13	10	18.19	3.9	18.18	18.22	6.1	2,909	0.21%
2023/10/12	6.1	17.98	0	0.00	18.05	6.1	2,986	0.21%
2023/10/11	0	0.00	3.2	18.60	18.65	-3.2	2,998	-0.11%
2023/10/06	3	17.89	1.6	17.91	17.87	1.4	3,046	0.05%
2023/10/05	4	18.28	2	18.26	18.33	2	3,183	0.06%
2023/10/04	10	19.28	0.4	19.31	19.30	9.6	3,215	0.30%
2023/10/03	9.7	19.06	2	18.98	19.04	7.7	3,512	0.22%
2023/10/02	0	0.00	5	19.68	19.66	-5	3,682	-0.14%
2023/09/28	2	20.48	2	20.50	20.43	0	3,958	0.00%
2023/09/27	1	19.74	3	19.70	19.74	-2	4,081	-0.05%
2023/09/26	2	19.35	1.4	19.35	19.29	0.6	4,167	0.02%
2023/09/25	11	19.47	2.2	19.53	19.53	8.8	4,313	0.20%
2023/09/22	0	0.00	3	19.44	19.51	-3	4,461	-0.07%
2023/09/21	1	19.24	9	19.20	19.22	-8	4,549	-0.18%
2023/09/20	0.5	19.43	6	19.38	19.35	-5.5	5,033	-0.11%
2023/09/19	0	0.00	12.2	19.68	19.69	-12.2	5,022	-0.24%
2023/09/18	5.3	19.49	0.2	19.51	19.55	5	5,294	0.09%
2023/09/15	11	19.47	3	19.45	19.49	8	5,501	0.15%
2023/09/14	2	19.04	0	0.00	19.07	2	5,589	0.04%
2023/09/13	0	0.00	2	19.05	19.08	-2	5,797	-0.03%
2023/09/11	0	0.00	1	18.68	18.68	-1	6,297	-0.02%
2023/09/07	2	18.76	0	0.00	18.65	2	7,023	0.03%
2023/09/06	0	0.00	1	18.59	18.55	-1	7,319	-0.01%
2023/09/05	0	0.00	1	18.34	18.36	-1	7,469	-0.01%
2023/09/04	4	18.31	1	18.30	18.29	3	7,647	0.04%
2023/09/01	2	17.87	1	17.88	17.89	1	7,711	0.01%
2023/08/31	0	0.00	0.1	17.44	17.45	-0.1	7,739	0.00%
2023/08/25	0	0.00	30	16.95	16.95	-30	9,073	-0.33%
2023/08/21	0	0.00	3	17.38	17.36	-3	9,335	-0.03%
2023/08/18	0	0.00	43	17.09	17.06	-43	9,443	-0.46%
2023/08/17	0	0.00	43	16.88	16.86	-43	9,489	-0.45%
2023/08/16	0	0.00	20	17.15	17.14	-20	9,537	-0.21%
2023/08/15	1	17.51	1	17.53	17.51	0	9,519	0.00%
2023/08/10	2	17.84	0	0.00	17.85	2	9,705	0.02%
2023/08/09	0	0.00	1	17.57	17.54	-1	9,777	-0.01%
2023/08/04	3	17.39	3	17.34	17.34	0	10,088	0.00%
2023/08/02	0.1	17.40	15	17.42	17.41	-14.9	10,179	-0.15%
2023/08/01	2	17.33	1	17.28	17.28	1	10,307	0.01%
2023/07/31	0	0.00	20	17.00	17.00	-20	10,493	-0.19%
2023/07/27	2	16.84	0	0.00	16.82	2	11,454	0.02%
2023/07/25	0.4	16.69	1.2	16.72	16.72	-0.8	11,454	-0.01%
2023/07/21	0	0.00	1	16.10	16.13	-1	11,471	-0.01%
2023/07/20	1	15.93	0	0.00	15.90	1	11,430	0.01%
2023/07/19	0.1	15.94	0	0.00	15.92	0.1	11,416	0.00%
2023/07/17	0.1	15.76	11	15.76	15.74	-10.9	11,419	-0.10%
2023/07/14	0.1	16.21	2	16.19	16.17	-1.9	11,342	-0.02%
2023/07/13	4	16.00	10	16.01	16.00	-6	11,292	-0.05%
2023/07/11	0	0.00	1	15.51	15.54	-1	11,014	-0.01%
2023/07/10	6.3	15.56	9.5	15.53	15.53	-3.2	11,019	-0.03%
2023/07/06	5	15.21	5	15.18	15.17	0	10,673	0.00%
2023/07/05	1	14.98	9	15.00	15.01	-8	10,504	-0.08%
2023/07/03	0	0.00	3	14.93	14.91	-3	11,117	-0.03%
2023/06/30	1	14.80	0	0.00	14.76	1	11,217	0.01%
2023/06/28	2.7	14.39	0	0.00	14.45	2.7	11,236	0.02%
2023/06/27	0.4	14.74	0	0.00	14.81	0.4	11,067	0.00%
2023/06/26	4	14.68	0	0.00	14.69	4	11,075	0.04%
2023/06/21	0.1	14.97	4	15.07	15.11	-3.9	11,006	-0.04%
2023/06/20	1	14.97	5	15.04	14.97	-4	10,893	-0.04%
2023/06/19	3	14.94	0	0.00	14.97	3	10,895	0.03%
2023/06/16	0	0.00	43	14.87	14.88	-43	10,779	-0.40%
2023/06/15	11	14.44	0	0.00	14.49	11	10,788	0.10%
2023/06/14	18	14.68	5	14.69	14.72	13	10,789	0.12%
2023/06/13	50.8	14.34	2	14.31	14.33	48.8	11,262	0.43%
2023/06/12	12.4	14.69	0	0.00	14.70	12.4	11,068	0.11%
2023/06/09	3	15.00	0	0.00	15.01	3	11,148	0.03%
2023/06/08	0.2	15.26	0	0.00	15.29	0.2	11,049	0.00%
2023/06/07	2	15.13	45	15.06	15.07	-43	11,027	-0.39%
2023/06/06	2	15.19	30	15.19	15.18	-28	10,980	-0.25%
2023/06/05	2	15.31	10	15.32	15.33	-8	10,940	-0.07%
2023/06/02	5.5	14.84	3	14.88	14.87	2.5	10,758	0.02%
2023/06/01	39.4	14.50	0	0.00	14.48	39.4	10,750	0.37%
2023/05/31	8.1	14.68	0	0.00	14.65	8.1	10,483	0.08%
2023/05/30	3	15.29	0	0.00	15.27	3	10,038	0.03%
2023/05/26	4	15.17	0	0.00	15.20	4	10,147	0.04%
2023/05/25	3	15.66	10	15.67	15.64	-7	10,344	-0.07%
2023/05/24	2	15.57	3	15.58	15.60	-1	10,284	-0.01%
2023/05/23	1	15.25	0	0.00	15.26	1	10,172	0.01%
2023/05/22	4.2	15.12	0	0.00	15.06	4.2	10,138	0.04%
2023/05/19	2	15.20	1	15.33	15.32	1	10,065	0.01%
2023/05/18	25	15.36	0	0.00	15.34	25	10,028	0.25%
2023/05/17	0	0.00	5	15.01	14.99	-5	9,906	-0.05%
2023/05/16	2	15.12	0	0.00	15.11	2	9,921	0.02%
2023/05/15	5.6	14.75	0	0.00	14.77	5.6	9,927	0.06%
2023/05/12	13	14.98	10	14.89	14.95	3	9,824	0.03%
2023/05/11	0	0.00	5	15.40	15.46	-5	9,680	-0.05%
2023/05/10	3	15.44	0	0.00	15.46	3	9,744	0.03%
2023/05/09	5	15.38	1	15.35	15.38	4	9,719	0.04%
2023/05/08	42	15.10	3	15.13	15.16	39	9,765	0.40%
2023/05/05	0.3	14.58	0	0.00	14.64	0.3	9,681	0.00%
2023/05/04	32.6	14.55	0	0.00	14.61	32.6	9,514	0.34%
2023/05/03	32.1	15.15	0	0.00	15.15	32.1	8,915	0.36%
2023/05/02	0	0.00	1	16.01	16.03	-1	8,525	-0.01%
2023/04/28	50	15.93	0	0.00	15.90	50	8,514	0.59%
2023/04/25	1	16.65	1	16.64	16.63	0	8,410	0.00%
2023/04/24	0	0.00	2	16.34	16.28	-2	8,488	-0.02%
2023/04/21	1.6	16.30	12	16.33	16.32	-10.4	8,502	-0.12%
2023/04/20	0.7	16.63	2	16.56	16.53	-1.3	8,497	-0.02%
2023/04/18	0	0.00	2	17.08	17.09	-2	8,454	-0.02%
2023/04/14	0.3	17.35	2	17.38	17.37	-1.7	8,575	-0.02%
2023/04/13	1.6	17.47	3	17.47	17.47	-1.4	8,586	-0.02%
2023/04/12	1	17.20	0	0.00	17.19	1	8,541	0.01%
2023/04/11	7	16.97	12	16.90	16.95	-5	8,479	-0.06%
2023/04/10	0	0.00	6	17.02	17.00	-6	8,438	-0.07%
2023/04/07	3	16.84	20	16.86	16.80	-17	8,381	-0.20%
2023/04/06	6	16.82	24.2	16.88	16.86	-18.2	8,163	-0.22%
2023/03/31	10	15.69	151	15.67	15.66	-141	7,549	-1.87%	大賣/鉅額交易
2023/03/30	1	15.35	10	15.37	15.35	-9	7,374	-0.12%
2023/03/29	0	0.00	7	15.50	15.52	-7	7,298	-0.10%
2023/03/28	0	0.00	8	15.33	15.31	-8	7,118	-0.11%
2023/03/27	2	14.63	2	14.62	14.66	0	6,801	0.00%
2023/03/24	0.1	14.85	0	0.00	14.73	0.1	6,777	0.00%
2023/03/23	2	14.80	0	0.00	14.79	2	6,653	0.03%
2023/03/22	25	14.62	5	14.62	14.62	20	6,615	0.30%
2023/03/21	2	14.22	2	14.22	14.26	0	6,570	0.00%
2023/03/20	57	14.11	0	0.00	14.07	57	6,548	0.87%
2023/03/17	54.7	14.60	0	0.00	14.66	54.7	6,286	0.87%
2023/03/16	14.6	14.52	0	0.00	14.52	14.6	6,236	0.23%
2023/03/15	60.5	15.40	0	0.00	15.41	60.5	5,837	1.04%
2023/03/14	9.6	15.77	0	0.00	15.69	9.6	5,494	0.17%
2023/03/13	7	16.32	5	16.31	16.31	2	5,141	0.04%
2023/03/10	15	16.05	3	15.95	15.96	12	5,131	0.23%
2023/03/09	3.1	16.28	0	0.00	16.28	3.1	4,998	0.06%
2023/03/08	0	0.00	20	16.44	16.48	-20	4,976	-0.40%
2023/03/07	0	0.00	1.3	17.07	17.05	-1.3	5,040	-0.03%
2023/03/06	0	0.00	6	16.75	16.69	-6	5,112	-0.12%
2023/03/02	1	16.44	3	16.45	16.44	-2	5,073	-0.04%
2023/02/23	7.1	15.70	0	0.00	15.76	7.1	5,031	0.14%
2023/02/20	20	16.25	0	0.00	16.26	20	4,814	0.42%
2023/02/16	0.3	16.72	0	0.00	16.74	0.3	4,850	0.01%
2023/02/15	0	0.00	20	16.60	16.57	-20	4,843	-0.41%
2023/02/14	0	0.00	85	16.75	16.72	-85	4,843	-1.76%
2023/02/13	1	16.70	14	16.70	16.67	-13	4,812	-0.27%
2023/02/09	10	16.55	3	16.55	16.57	7	4,717	0.15%
2023/02/08	6	16.35	0	0.00	16.35	6	4,656	0.13%
2023/02/07	4	15.88	0	0.00	15.90	4	4,554	0.09%
2023/02/06	35	15.59	0	0.00	15.58	35	4,518	0.77%
2023/02/03	52	16.02	0	0.00	16.00	52	4,319	1.20%
2023/02/02	20	16.29	0	0.00	16.29	20	4,224	0.47%
2023/01/31	0.4	16.52	0	0.00	16.43	0.4	4,213	0.01%
2023/01/30	4	16.95	18	16.82	16.77	-14	4,186	-0.33%
2023/01/17	6	16.85	30	16.87	16.86	-24	4,180	-0.57%
2023/01/16	8	16.94	22	16.87	16.85	-14	4,149	-0.34%
2023/01/13	10	16.62	40	16.63	16.63	-30	4,073	-0.74%
2023/01/12	1	16.51	30	16.51	16.51	-29	4,109	-0.71%
2023/01/11	0	0.00	10	15.87	15.88	-10	4,040	-0.25%
2023/01/05	8	15.80	0	0.00	15.82	8	3,996	0.20%
2023/01/04	4	16.47	20	16.41	16.40	-16	3,922	-0.41%
2023/01/03	1	17.17	0	0.00	17.04	1	3,959	0.03%
2022/12/27	0.2	17.14	7	17.16	17.13	-6.8	4,073	-0.17%
2022/12/26	5	16.88	0	0.00	16.88	5	4,005	0.12%
2022/12/23	2	16.73	1	16.78	16.73	1	4,017	0.02%
2022/12/22	1	16.82	15	16.82	16.82	-14	4,051	-0.35%
2022/12/21	0	0.00	7	16.34	16.26	-7	4,011	-0.17%
2022/12/20	16	16.19	0	0.00	16.13	16	4,094	0.39%
2022/12/19	14	16.19	0	0.00	16.10	14	4,187	0.33%
2022/12/16	1	16.22	0	0.00	16.20	1	4,182	0.02%
2022/12/15	1	16.49	1	16.35	16.36	0	4,179	0.00%
2022/12/14	0	0.00	16	16.04	16.07	-16	4,123	-0.39%
2022/12/13	10	15.84	1	15.87	15.92	9	4,065	0.22%
2022/12/12	4	15.37	7	15.38	15.36	-3	4,003	-0.07%
2022/12/09	7	15.46	0	0.00	15.45	7	3,953	0.18%
2022/12/08	3.1	15.64	0	0.00	15.65	3.1	3,882	0.08%
2022/12/07	30	15.96	0	0.00	15.98	30	3,785	0.79%
2022/12/05	0	0.00	0.5	17.29	17.26	-0.5	3,662	-0.01%
2022/12/02	0	0.00	1	17.40	17.37	-1	3,738	-0.03%
2022/12/01	1	17.27	0	0.00	17.23	1	3,819	0.03%
2022/11/30	0	0.00	9	16.96	17.00	-9	3,798	-0.24%
2022/11/28	34.1	16.03	1	15.96	15.95	33.1	3,743	0.88%
2022/11/24	22	16.77	8	16.75	16.77	14	3,642	0.38%
2022/11/23	20	17.42	3	17.43	17.45	17	3,539	0.48%
2022/11/22	12	17.31	0	0.00	17.31	12	3,527	0.34%
2022/11/21	23.1	17.14	0	0.00	17.12	23.1	3,487	0.66%
2022/11/18	2.2	17.72	5	17.71	17.72	-2.8	3,385	-0.08%
2022/11/17	3	18.10	0	0.00	18.08	3	3,401	0.09%
2022/11/16	20	18.48	0	0.00	18.48	20	3,398	0.59%
2022/11/15	4.1	18.25	10.6	18.22	18.26	-6.5	3,395	-0.19%
2022/11/14	8.8	18.99	0	0.00	18.97	8.8	3,412	0.26%
2022/11/11	0	0.00	1	18.55	18.57	-1	3,391	-0.03%
2022/11/10	0.1	18.45	7	18.39	18.41	-7	3,439	-0.20%
2022/11/08	2	19.72	10.7	19.61	19.60	-8.7	3,456	-0.25%
2022/11/07	0	0.00	8	19.56	19.58	-8	3,530	-0.23%
2022/11/01	10	18.71	0	0.00	18.70	10	3,483	0.29%
2022/10/28	0.5	18.86	0	0.00	18.86	0.5	3,632	0.01%
2022/10/20	8	18.37	0	0.00	18.35	8	3,721	0.21%
2022/10/19	1.1	17.78	1	17.82	17.75	0.1	3,701	0.00%
2022/10/17	0.1	18.27	8.5	18.20	18.29	-8.4	3,744	-0.22%
2022/10/14	8.5	18.85	0	0.00	18.84	8.5	3,751	0.23%
2022/10/13	0	0.00	54	18.38	18.40	-54	3,748	-1.44%
2022/10/12	0.2	18.63	0.5	18.63	18.69	-0.3	3,778	-0.01%
2022/10/11	5.5	19.17	0	19.14	19.11	5.4	3,780	0.14%
2022/10/07	0.2	18.68	52	18.65	18.62	-51.8	3,718	-1.39%
2022/10/06	0.3	18.52	0	0.00	18.49	0.3	3,643	0.01%
2022/10/05	0.3	18.16	52	18.16	18.19	-51.7	3,688	-1.40%
2022/10/04	0	0.00	10.2	17.74	17.74	-10.2	3,674	-0.28%
2022/10/03	0	0.00	2	17.27	17.29	-2	3,659	-0.05%
2022/09/30	1	17.15	0	0.00	17.14	1	3,721	0.03%
2022/09/28	10.2	16.40	0	0.00	16.43	10.2	3,816	0.27%
2022/09/26	44.4	16.68	0	0.00	16.60	44.4	3,715	1.19%
2022/09/22	0.1	17.64	0	0.00	17.62	0.1	3,614	0.00%
2022/09/19	9	17.96	0	0.00	17.93	9	3,597	0.25%
2022/09/16	2	17.87	0	0.00	17.91	2	3,581	0.06%
2022/09/13	0	0.00	3	18.30	18.31	-3	3,680	-0.08%
2022/09/08	33	17.34	0	0.00	17.33	33	3,562	0.93%
2022/09/07	3	17.88	9	17.88	17.85	-6	3,498	-0.17%
2022/09/05	2	18.48	0	0.00	18.52	2	3,373	0.06%
2022/09/02	70.1	18.48	0	0.00	18.45	70.1	3,372	2.08%
2022/08/31	9	19.21	0	0.00	19.33	9	3,250	0.28%
2022/08/24	0	0.00	60	19.43	19.44	-60	3,365	-1.78%
2022/08/23	0	0.00	60	18.91	18.88	-60	3,336	-1.80%
2022/08/22	1	18.53	0	0.00	18.52	1	3,323	0.03%
2022/08/18	10	18.21	0	0.00	18.25	10	3,343	0.30%
2022/08/17	0.1	17.97	0	0.00	18.04	0.1	3,345	0.00%
2022/08/16	0	0.00	2	18.35	18.37	-2	3,283	-0.06%
2022/08/15	0.1	18.88	0	0.00	18.78	0.1	3,250	0.00%
2022/08/10	0	0.00	1	18.65	18.54	-1	3,219	-0.03%
2022/08/09	0	0.00	1	18.59	18.65	-1	3,363	-0.03%
2022/08/08	30	18.37	0	0.00	18.39	30	3,472	0.86%
2022/08/05	4	18.29	0	0.00	18.31	4	3,526	0.11%
2022/08/04	20.1	18.72	0	0.00	18.75	20.1	3,590	0.56%
2022/08/02	0.1	19.08	0	0.00	19.18	0.1	3,653	0.00%
2022/08/01	10	19.98	1	20.02	19.95	9	3,732	0.24%
2022/07/29	0.1	19.90	0	0.00	19.84	0.1	3,817	0.00%
2022/07/27	10	19.53	0	0.00	19.57	10	3,909	0.26%
2022/07/26	0	0.00	22	20.08	20.08	-22	3,927	-0.56%
2022/07/25	0.1	19.30	0	0.00	19.24	0.1	4,029	0.00%
2022/07/22	0	0.00	3	19.92	19.97	-3	3,970	-0.08%
2022/07/19	2	20.33	2	20.30	20.29	0	4,025	0.00%
2022/07/13	4.3	19.15	0	0.00	19.17	4.3	4,073	0.11%
2022/07/12	0	0.00	1	20.43	20.35	-1	4,076	-0.02%
2022/07/11	0	0.00	1	20.66	20.63	-1	4,148	-0.02%
2022/07/07	0.2	19.20	113	19.38	19.63	-112.8	4,264	-2.65%	大賣/鉅額交易
2022/07/06	117.5	20.04	0	0.00	19.95	117.5	4,260	2.76%	大買/鉅額交易
2022/07/01	1.5	20.99	0	0.00	20.94	1.5	4,386	0.03%
2022/06/29	0	0.00	0.5	22.16	22.02	-0.5	4,477	-0.01%
2022/06/22	1.1	21.34	0	0.00	21.04	1.1	4,947	0.02%
2022/06/20	1	21.44	0	0.00	21.42	1	5,160	0.02%
2022/06/16	0.1	22.60	0	0.00	22.57	0.1	5,434	0.00%
2022/06/06	0	0.00	8	23.09	23.13	-8	7,579	-0.11%
2022/06/02	1	21.76	0	0.00	21.86	1	7,832	0.01%
2022/05/31	1	22.76	2	22.78	22.85	-1	8,792	-0.01%
2022/05/30	0	0.00	4	22.40	22.35	-4	9,109	-0.04%
2022/05/27	0	0.00	1.3	22.19	22.08	-1.3	9,631	-0.01%
2022/05/24	2	21.29	0	0.00	21.26	2	10,561	0.02%
2022/05/23	0	0.00	1	21.45	21.56	-1	10,621	-0.01%
2022/05/19	1	20.91	0	0.00	21.01	1	10,977	0.01%
2022/05/18	0	0.00	5	21.51	21.54	-5	11,054	-0.05%
2022/05/17	0	0.00	1	21.68	21.65	-1	11,258	-0.01%
2022/05/16	0	0.00	1	21.08	20.72	-1	11,377	-0.01%
2022/05/12	0	0.00	2	20.13	19.97	-2	11,625	-0.02%
2022/05/11	25	19.56	0	0.00	19.61	25	11,548	0.22%
2022/05/10	2	19.54	0	0.00	19.71	2	11,552	0.02%
2022/05/06	0	0.00	5	20.70	20.80	-5	11,474	-0.04%
2022/05/05	0	0.00	1	20.70	20.72	-1	11,802	-0.01%
2022/04/29	0	0.00	4	20.16	20.33	-4	11,970	-0.03%
2022/04/26	0	0.00	3	19.01	18.98	-3	12,416	-0.02%
2022/04/22	20	19.61	0	0.00	19.60	20	12,835	0.16%
2022/04/20	0.1	19.70	1	19.69	19.72	-0.9	13,122	-0.01%
2022/04/19	0	0.00	1.2	20.61	20.51	-1.2	13,318	-0.01%
2022/04/18	4.2	20.44	4.2	20.50	20.44	-0.1	13,313	0.00%
2022/04/14	20	19.69	2.1	19.63	19.66	18	13,554	0.13%
2022/04/13	2.1	19.18	0	0.00	19.05	2.1	13,487	0.02%
2022/04/12	0	0.00	2	18.35	18.35	-2	13,452	-0.01%
2022/04/11	3	18.25	0	0.00	18.19	3	13,414	0.02%
2022/04/06	0.1	19.16	0	0.00	19.22	0.1	13,368	0.00%
2022/04/01	2	18.89	7.1	18.90	18.78	-5.1	13,548	-0.04%
2022/03/31	2	19.12	1	18.98	19.02	1	13,560	0.01%
2022/03/30	0	0.00	0.1	19.81	19.74	-0.1	13,494	0.00%
2022/03/28	0.2	20.87	1	20.71	20.77	-0.9	13,601	-0.01%
2022/03/25	3	21.09	1	20.84	21.06	2	13,543	0.01%
2022/03/24	2	21.47	7	21.72	21.50	-5	13,613	-0.04%
2022/03/23	2	20.71	0	0.00	20.73	2	13,417	0.01%
2022/03/22	0	0.00	4	21.12	21.21	-4	13,349	-0.03%
2022/03/21	0	0.00	0.1	19.82	20.01	-0.1	13,225	0.00%
2022/03/18	6	19.35	8.5	19.49	19.44	-2.5	13,152	-0.02%
2022/03/17	0.1	17.93	0	0.00	17.91	0.1	12,982	0.00%
2022/03/16	1	17.98	1	17.96	17.90	0	12,986	0.00%
2022/03/15	9.1	18.14	15	18.25	18.09	-5.9	12,926	-0.05%
2022/03/14	1	19.54	1	19.54	19.50	0	12,650	0.00%
2022/03/11	3	19.40	19	19.23	19.38	-16	12,563	-0.13%
2022/03/10	13.3	19.83	47	19.97	20.11	-33.7	12,392	-0.27%
2022/03/09	7	22.82	0	0.00	22.85	7	11,904	0.06%
2022/03/08	21	22.09	1	22.00	22.17	20	11,965	0.17%
2022/03/07	4	22.56	10	22.48	22.94	-6	11,876	-0.05%
2022/03/04	13	19.88	10	20.07	20.00	3	11,436	0.03%
2022/03/03	22	20.43	15	20.65	20.71	7	11,636	0.06%
2022/03/02	6	19.44	14	19.33	19.62	-8	11,333	-0.07%
2022/03/01	2	17.45	0	0.00	17.50	2	10,798	0.02%
2022/02/25	17.2	17.22	16	17.26	17.20	1.2	10,753	0.01%
2022/02/24	11.1	17.07	11	16.87	17.46	0.1	10,578	0.00%
2022/02/23	2	16.58	0	0.00	16.70	2	10,125	0.02%
2022/02/22	8.1	16.81	42	16.77	16.81	-33.9	10,153	-0.33%
2022/02/21	0	0.00	16	16.27	16.24	-16	10,076	-0.16%
2022/02/18	1	16.21	0	0.00	16.17	1	9,970	0.01%
2022/02/17	8	16.37	1	16.41	16.42	7	9,881	0.07%
2022/02/16	0	0.00	5	16.28	16.31	-5	9,725	-0.05%
2022/02/15	5	16.74	0	0.00	16.79	5	9,524	0.05%
2022/02/14	11	16.75	44	16.75	16.78	-33	9,432	-0.35%
2022/02/10	2	15.95	0	0.00	16.00	2	9,315	0.02%
2022/02/09	1	15.95	0	0.00	15.97	1	9,388	0.01%
2022/02/08	3	16.22	2	16.25	16.20	1	9,361	0.01%
2022/02/07	2	16.41	11	16.32	16.33	-9	9,392	-0.10%
2022/01/26	0	0.00	6	15.14	15.12	-6	9,030	-0.07%
2022/01/24	4	15.25	48	15.26	15.23	-44	8,957	-0.49%
2022/01/21	30	14.80	31	14.87	14.86	-1	8,982	-0.01%
2022/01/20	3	15.23	0	0.00	15.22	3	9,075	0.03%
2022/01/19	2	15.25	3	15.25	15.20	-1	9,028	-0.01%
2022/01/18	0	0.00	14	14.90	14.96	-14	8,683	-0.16%
2022/01/17	0	0.00	4	14.82	14.82	-4	8,610	-0.05%
2022/01/14	5	14.43	4	14.44	14.44	1	8,423	0.01%
2022/01/13	0	0.00	13	14.57	14.49	-13	8,443	-0.15%
2022/01/12	0	0.00	10	14.34	14.32	-10	8,311	-0.12%
2022/01/11	0.2	13.86	0	0.00	13.88	0.2	8,146	0.00%
2022/01/10	1	13.96	0	0.00	13.95	1	8,248	0.01%
2022/01/07	1	14.08	11	14.09	14.10	-10	8,311	-0.12%
2022/01/06	0	0.00	2	13.55	13.56	-2	8,005	-0.02%
2022/01/05	0.1	13.55	8	13.58	13.57	-7.9	8,021	-0.10%
2022/01/03	0	0.00	4	13.40	13.39	-4	8,315	-0.05%
2021/12/30	0	0.00	10	13.54	13.56	-10	8,427	-0.12%
2021/12/29	0	0.00	5	13.42	13.41	-5	8,583	-0.06%
2021/12/28	0	13.38	12	13.38	13.38	-12	8,860	-0.13%
2021/12/23	0.1	12.90	7	12.92	12.91	-6.9	8,876	-0.08%
2021/12/22	0	0.00	5	12.63	12.61	-5	8,852	-0.06%
2021/12/20	6.3	12.25	0	0.00	12.13	6.3	9,428	0.07%
2021/12/16	0	0.00	7	12.64	12.63	-7	9,544	-0.07%
2021/12/15	11.1	12.41	0	0.00	12.35	11.1	9,603	0.12%
2021/12/14	2.1	12.54	0	0.00	12.53	2.1	9,698	0.02%
2021/12/13	0.3	12.84	2	12.81	12.82	-1.7	10,032	-0.02%
2021/12/10	0.2	12.54	0	0.00	12.52	0.2	10,051	0.00%
2021/12/09	0.1	12.83	0	0.00	12.90	0.1	10,167	0.00%
2021/12/08	0.1	12.66	0	0.00	12.68	0.1	10,251	0.00%
2021/12/07	0.1	12.40	7	12.39	12.43	-6.9	10,148	-0.07%
2021/12/06	0.2	12.00	0	0.00	12.02	0.2	10,102	0.00%
2021/12/03	1	11.88	21	11.87	12.00	-20	9,999	-0.20%
2021/12/02	41	11.73	11	11.67	11.70	30	9,894	0.30%
2021/12/01	5.1	11.99	11	11.88	12.04	-5.9	9,504	-0.06%
2021/11/30	5	12.55	1	12.43	12.30	4	9,423	0.04%
2021/11/29	9	12.65	0	0.00	12.53	9	9,257	0.10%
2021/11/26	6	13.46	3	13.65	13.46	3	8,774	0.03%
2021/11/25	0	0.00	2	13.84	13.83	-2	8,811	-0.02%
2021/11/24	0	0.00	4	13.87	13.90	-4	8,845	-0.05%
2021/11/23	2	13.47	4	13.50	13.47	-2	8,792	-0.02%
2021/11/22	7	13.42	0	0.00	13.44	7	8,832	0.08%
2021/11/19	0	0.00	1	13.84	13.94	-1	8,763	-0.01%
2021/11/18	0	0.00	2	13.60	13.64	-2	8,809	-0.02%
2021/11/17	0	0.00	2	14.02	14.00	-2	8,785	-0.02%
2021/11/15	1	14.00	3	14.01	14.02	-2	9,049	-0.02%
2021/11/12	1	14.13	0	0.00	14.13	1	9,034	0.01%
2021/11/11	3	14.17	14	14.18	14.22	-11	8,999	-0.12%
2021/11/09	0.2	14.26	0	0.00	14.25	0.2	8,897	0.00%
2021/11/08	5	14.36	29	14.32	14.33	-24	8,924	-0.27%
2021/11/05	6	13.89	29	13.90	13.86	-23	8,865	-0.26%
2021/11/04	2	13.95	5	13.92	13.96	-3	8,855	-0.03%
2021/11/03	5	14.40	0	0.00	14.42	5	8,955	0.06%
2021/11/02	0	0.00	2	14.64	14.58	-2	8,983	-0.02%
2021/11/01	0	0.00	1	14.49	14.48	-1	9,157	-0.01%
2021/10/29	0	0.00	6	14.40	14.40	-6	9,186	-0.07%
2021/10/28	4.2	14.11	5	14.06	14.15	-0.8	9,105	-0.01%
2021/10/26	6	14.55	0	0.00	14.58	6	9,110	0.07%
2021/10/25	7.1	14.73	7.2	14.71	14.72	-0.1	9,147	0.00%
2021/10/22	5.1	14.36	31	14.39	14.32	-25.9	9,181	-0.28%
2021/10/21	1.2	14.58	2	14.60	14.51	-0.8	9,234	-0.01%
2021/10/20	2	14.33	12	14.28	14.26	-10	9,257	-0.11%
2021/10/19	7	14.21	8	14.21	14.31	-1	9,355	-0.01%
2021/10/18	10	14.41	23	14.46	14.47	-13	9,465	-0.14%
2021/10/15	34	14.16	22	14.17	14.17	12	9,439	0.13%
2021/10/14	0	0.00	5	14.00	14.01	-5	9,839	-0.05%
2021/10/13	20	13.96	4	13.91	13.93	16	9,932	0.16%
2021/10/12	7	13.90	2	13.92	13.97	5	9,971	0.05%
2021/10/08	2	13.73	8	13.70	13.77	-6	9,998	-0.06%
2021/10/07	2	13.37	49	13.31	13.30	-47	9,906	-0.47%
2021/10/06	0	0.00	14	13.69	13.72	-14	9,854	-0.14%
2021/10/05	0	0.00	12	13.45	13.48	-12	9,689	-0.12%
2021/10/04	0	0.00	51	13.10	13.13	-51	9,442	-0.54%
2021/10/01	0	0.00	322	12.95	12.97	-322	9,468	-3.40%	大賣/鉅額交易
2021/09/28	0	0.00	3	13.09	13.17	-3	9,738	-0.03%
2021/09/27	1	12.97	45	12.95	12.96	-44	9,581	-0.46%
2021/09/24	0	0.00	6	12.73	12.68	-6	9,356	-0.06%
2021/09/23	0	0.00	3	12.52	12.52	-3	9,256	-0.03%
2021/09/22	10	12.23	90	12.35	12.35	-80	9,267	-0.86%
2021/09/17	0	0.00	1	12.50	12.48	-1	9,301	-0.01%
2021/09/16	0	0.00	92	12.50	12.53	-92	9,222	-1.00%
2021/09/14	20	12.22	60	12.23	12.24	-40	8,940	-0.45%
2021/09/13	0	0.00	10	12.11	12.07	-10	8,938	-0.11%
2021/09/08	0	0.00	318	11.79	11.83	-318	9,239	-3.44%	大賣/鉅額交易
2021/09/07	0	0.00	3	11.91	11.90	-3	9,482	-0.03%
2021/09/03	0	0.00	2	12.06	12.03	-2	9,719	-0.02%
2021/09/02	0	0.00	11	11.77	11.79	-11	9,591	-0.11%
2021/09/01	0	0.00	1	11.94	11.89	-1	9,805	-0.01%
2021/08/31	0	0.00	2	11.93	11.92	-2	9,914	-0.02%
2021/08/30	0	0.00	2	11.86	11.85	-2	9,952	-0.02%
2021/08/27	0	0.00	63	11.76	11.81	-63	10,043	-0.63%
2021/08/26	8	11.74	2	11.75	11.72	6	10,357	0.06%
2021/08/25	0	0.00	12	11.64	11.64	-12	10,484	-0.11%
2021/08/24	2	11.41	183	11.40	11.42	-181	10,662	-1.70%	大賣/鉅額交易
2021/08/23	19	10.88	0	0.00	10.99	19	10,604	0.18%
2021/08/20	170	11.05	0	0.00	11.05	170	10,940	1.55%	大買/鉅額交易
2021/08/19	14	11.12	10	11.13	11.12	4	10,916	0.04%
2021/08/17	60	11.62	0	0.00	11.62	60	11,458	0.52%
2021/08/16	1	11.67	8	11.67	11.67	-7	11,598	-0.06%
2021/08/13	0	0.00	14	11.87	11.79	-14	11,877	-0.12%
2021/08/12	0	0.00	50	11.97	11.96	-50	12,004	-0.42%
2021/08/11	8	11.80	2	11.78	11.76	6	12,114	0.05%
2021/08/10	0	0.00	18	11.51	11.55	-18	12,537	-0.14%
2021/08/09	37	11.56	8	11.57	11.59	29	13,108	0.22%
2021/08/05	29	11.79	0	0.00	11.80	29	13,308	0.22%
2021/08/04	10	12.08	0	0.00	12.13	10	13,895	0.07%
2021/08/03	50	12.30	28	12.31	12.28	22	14,089	0.16%
2021/07/30	0	0.00	70	12.59	12.58	-70	14,348	-0.49%
2021/07/29	0	0.00	1	12.45	12.52	-1	14,520	-0.01%
2021/07/28	0	0.00	9	12.43	12.40	-9	15,174	-0.06%
2021/07/27	8	12.46	0	0.00	12.44	8	15,589	0.05%
2021/07/26	0	0.00	2	12.38	12.31	-2	15,766	-0.01%
2021/07/23	0	0.00	158	12.36	12.36	-158	16,112	-0.98%	大賣/鉅額交易
2021/07/22	0	0.00	2	12.10	12.05	-2	16,153	-0.01%
2021/07/21	3	11.53	0	0.00	11.52	3	16,183	0.02%
2021/07/20	152	11.51	0	0.00	11.51	152	16,241	0.94%	大買/鉅額交易
2021/07/19	32	12.17	0	0.00	12.21	32	15,886	0.20%
2021/07/16	20	12.31	0	0.00	12.33	20	15,955	0.13%
2021/07/15	20	12.36	0	0.00	12.43	20	16,240	0.12%
2021/07/14	4	12.82	0	0.00	12.84	4	16,455	0.02%
2021/07/13	0	0.00	54	12.67	12.68	-54	16,576	-0.33%
2021/07/12	0	0.00	81.1	12.72	12.69	-81.1	16,837	-0.48%
2021/07/09	1	12.50	5	12.50	12.51	-4	17,408	-0.02%
2021/07/08	50	12.27	9.3	12.28	12.35	40.7	17,561	0.23%
2021/07/07	36.2	12.52	0	0.00	12.58	36.2	17,544	0.21%
2021/07/06	0.1	13.08	2	13.07	13.09	-1.9	17,409	-0.01%
2021/07/05	25.2	12.78	0	0.00	12.83	25.2	17,291	0.15%
2021/07/02	1	12.84	16	12.86	12.83	-15	17,304	-0.09%
2021/07/01	0.1	12.54	22	12.56	12.55	-22	17,218	-0.13%
2021/06/30	0	0.00	51	12.55	12.54	-51	17,363	-0.29%
2021/06/29	50	12.37	0	0.00	12.42	50	17,536	0.29%
2021/06/28	1	12.62	0	0.00	12.64	1	17,538	0.01%
2021/06/24	1	12.48	1	12.49	12.50	0	18,682	0.00%
2021/06/23	0	0.00	3	12.50	12.50	-3	19,118	-0.02%
2021/06/22	0	0.00	161	12.50	12.47	-161	19,999	-0.81%	大賣/鉅額交易
2021/06/21	0	0.00	1	12.24	12.22	-1	20,902	0.00%
2021/06/18	102	12.00	0	0.00	11.98	102	20,871	0.49%	大買/鉅額交易
2021/06/16	54	12.34	38	12.33	12.33	16	21,840	0.07%
2021/06/15	0	0.00	118	12.09	12.06	-118	21,874	-0.54%	大賣/鉅額交易
2021/06/11	0	0.00	4	11.90	11.88	-4	21,848	-0.02%
2021/06/10	8	11.80	0	0.00	11.84	8	21,993	0.04%
2021/06/09	0	0.00	109	11.94	11.96	-109	22,139	-0.49%	大賣/鉅額交易
2021/06/08	106	11.65	0	0.00	11.68	106	22,256	0.48%	大買/鉅額交易
2021/06/07	17	11.80	273	11.84	11.77	-256	22,392	-1.14%	大賣/鉅額交易
2021/06/04	1	11.67	3	11.65	11.67	-2	22,814	-0.01%
2021/06/03	22	11.75	1,421	11.74	11.76	-1,399	23,191	-6.03%	大賣/鉅額交易
2021/06/02	0	0.00	202	11.56	11.52	-202	24,015	-0.84%	大賣/鉅額交易
2021/06/01	0	0.00	8	11.43	11.45	-8	24,865	-0.03%
2021/05/28	0	0.00	7	11.41	11.39	-7	25,127	-0.03%
2021/05/27	0	0.00	4	11.22	11.18	-4	25,319	-0.02%
2021/05/26	0	0.00	3	11.22	11.21	-3	25,767	-0.01%
2021/05/25	2	11.25	133	11.23	11.23	-131	26,265	-0.50%	大賣/鉅額交易
2021/05/24	10	10.89	230	10.89	10.89	-220	25,938	-0.85%	大賣/鉅額交易
2021/05/21	80	10.59	24	10.59	10.62	56	26,503	0.21%
2021/05/20	111	10.78	12	10.80	10.84	99	26,546	0.37%	大買/
2021/05/19	10	11.01	22	11.06	11.03	-12	27,072	-0.04%
2021/05/18	0	0.00	51	11.29	11.29	-51	27,552	-0.19%
2021/05/17	0	0.00	42	11.13	11.10	-42	28,221	-0.15%
2021/05/14	91	10.84	0	0.00	10.87	91	28,321	0.32%
2021/05/13	2	11.16	1	11.17	11.10	1	28,847	0.00%
2021/05/12	0	0.00	6	11.10	11.11	-6	29,105	-0.02%
2021/05/11	31	10.97	13	10.98	10.95	18	29,164	0.06%
2021/05/10	0	0.00	7	11.10	11.11	-7	29,104	-0.02%
2021/05/07	1	11.08	44	11.03	11.09	-43	29,021	-0.15%
2021/05/06	0	0.00	1	11.13	11.19	-1	28,908	0.00%
2021/05/05	15	11.24	42	11.27	11.22	-27	28,821	-0.09%
2021/05/04	0	0.00	144	10.96	10.92	-144	28,228	-0.51%	大賣/鉅額交易
2021/05/03	3	10.85	11	10.83	10.76	-8	27,823	-0.03%
2021/04/29	0	0.00	16	10.89	10.87	-16	27,789	-0.06%
2021/04/28	2	10.69	7	10.70	10.69	-5	27,506	-0.02%
2021/04/27	1	10.57	5	10.55	10.60	-4	27,711	-0.01%
2021/04/26	0	0.00	22	10.59	10.52	-22	27,614	-0.08%
2021/04/23	0	0.00	25	10.54	10.54	-25	27,935	-0.09%
2021/04/22	12.3	10.44	11	10.41	10.43	1.3	28,179	0.00%
2021/04/21	116	10.61	1	10.60	10.60	115	28,292	0.41%	大買/鉅額交易
2021/04/20	3	10.86	8	10.87	10.92	-5	28,498	-0.02%
2021/04/19	27	10.75	31	10.76	10.76	-4	28,396	-0.01%
2021/04/16	0	0.00	22.5	10.84	10.87	-22.5	28,483	-0.08%
2021/04/15	51	10.78	15	10.79	10.80	36	28,404	0.13%
2021/04/14	68	10.38	11	10.39	10.39	57	28,205	0.20%
2021/04/13	66	10.29	11	10.28	10.26	55	28,906	0.19%
2021/04/12	98	10.17	4	10.19	10.16	94	28,977	0.32%
2021/04/09	50.2	10.22	22	10.22	10.20	28.2	29,109	0.10%
2021/04/08	0	0.00	5	10.20	10.20	-5	29,111	-0.02%
2021/04/07	5	10.20	13	10.22	10.20	-8	29,132	-0.03%
2021/04/06	5	10.19	2	10.20	10.14	3	29,135	0.01%
2021/04/01	6	10.21	5	10.21	10.24	1	28,953	0.00%
2021/03/31	0.1	10.40	5	10.41	10.44	-4.9	28,798	-0.02%
2021/03/30	2.1	10.58	68	10.57	10.54	-66	29,004	-0.23%
2021/03/29	5	10.37	30	10.44	10.22	-25	28,755	-0.09%
2021/03/26	51	10.15	4	10.17	10.19	47	28,644	0.16%
2021/03/25	2	10.36	70	10.31	10.30	-68	28,434	-0.24%
2021/03/24	347.3	9.93	50	9.94	9.94	297.3	27,668	1.07%	大買/鉅額交易
2021/03/23	52.5	10.43	0	0.00	10.45	52.5	26,837	0.20%
2021/03/22	5.2	10.49	10	10.45	10.48	-4.8	26,914	-0.02%
2021/03/19	452	10.34	14	10.35	10.33	438	26,769	1.64%	大買/鉅額交易
2021/03/18	162	11.03	0	0.00	11.04	162	25,827	0.63%	大買/鉅額交易
2021/03/17	2	11.11	0	0.00	11.15	2	25,754	0.01%
2021/03/16	11	11.09	6	11.12	11.15	5	25,646	0.02%
2021/03/15	2	11.35	335	11.32	11.33	-333	25,494	-1.31%	大賣/鉅額交易
2021/03/12	2	11.27	255	11.26	11.25	-253	25,406	-1.00%	大賣/鉅額交易
2021/03/11	3	11.12	12	11.12	11.11	-9	25,255	-0.04%
2021/03/10	496	10.92	12	10.88	10.88	484	25,248	1.92%	大買/鉅額交易
2021/03/09	15	11.17	201	11.18	11.22	-186	24,822	-0.75%	大賣/鉅額交易
2021/03/08	15	11.48	569	11.51	11.49	-554	24,479	-2.26%	大賣/鉅額交易
2021/03/05	3	10.87	50	10.91	10.92	-47	23,381	-0.20%
2021/03/04	22	10.44	15	10.45	10.47	7	22,477	0.03%
2021/03/03	7	10.18	12	10.17	10.21	-5	22,250	-0.02%
2021/03/02	48.5	10.19	29	10.20	10.17	19.5	22,543	0.09%
2021/02/26	28	10.71	14	10.74	10.68	14	22,827	0.06%
2021/02/25	6.3	10.78	71	10.77	10.75	-64.7	22,617	-0.29%
2021/02/24	41	10.42	0	0.00	10.40	41	22,095	0.19%
2021/02/23	54	10.57	23	10.68	10.69	31	21,862	0.14%
2021/02/22	42	10.20	8	10.21	10.24	34	21,231	0.16%
2021/02/19	44	10.11	32	10.11	10.20	12	21,007	0.06%
2021/02/18	78	10.56	24.8	10.57	10.55	53.2	20,435	0.26%
2021/02/17	14.8	10.24	156	10.18	10.25	-141.2	19,864	-0.71%	大賣/鉅額交易
2021/02/05	38	9.62	106	9.64	9.65	-68	18,851	-0.36%	大賣/
2021/02/04	65	9.54	37	9.52	9.53	28	18,331	0.15%
2021/02/03	6	9.37	51	9.36	9.37	-45	17,985	-0.25%
2021/02/02	22	9.21	65	9.20	9.21	-43	17,816	-0.24%
2021/02/01	50	8.91	3	8.90	8.94	47	17,053	0.28%
2021/01/29	56	8.92	0.8	8.88	8.92	55.2	16,923	0.33%
2021/01/28	15	8.97	0	0.00	8.97	15	16,922	0.09%
2021/01/27	5	9.00	14	9.00	9.03	-9	17,044	-0.05%
2021/01/26	26	8.95	13	8.97	8.94	13	17,302	0.08%
2021/01/25	0	0.00	11	8.92	8.93	-11	17,587	-0.06%
2021/01/22	13	8.95	0	0.00	8.96	13	17,836	0.07%
2021/01/21	5	9.07	0	0.00	9.07	5	17,910	0.03%
2021/01/20	12	9.12	68	9.11	9.10	-56	17,852	-0.31%
2021/01/18	123	8.89	9	8.89	8.88	114	17,823	0.64%	大買/鉅額交易
2021/01/15	16	9.17	15	9.16	9.12	1	17,385	0.01%
2021/01/14	46	9.06	0	0.00	9.07	46	17,254	0.27%
2021/01/13	169	9.20	114	9.17	9.21	55	16,949	0.32%	大買/大賣/
2021/01/12	15	8.92	1	8.92	8.91	14	16,418	0.09%
2021/01/11	45	8.90	27	8.92	8.89	18	16,173	0.11%
2021/01/08	12	8.72	63	8.73	8.73	-51	15,877	-0.32%
2021/01/07	13	8.73	8.2	8.69	8.74	4.8	15,743	0.03%
2021/01/06	1	8.55	59	8.57	8.57	-58	15,332	-0.38%
2021/01/05	31.2	8.23	0	0.00	8.22	31.2	14,491	0.22%
2021/01/04	0	0.00	65	8.39	8.41	-65	14,371	-0.45%
2020/12/31	0	0.00	1	8.29	8.29	-1	14,164	-0.01%
2020/12/30	3	8.29	10	8.30	8.29	-7	14,131	-0.05%
2020/12/29	10	8.26	1	8.26	8.24	9	14,118	0.06%
2020/12/28	4	8.29	10	8.28	8.30	-6	14,193	-0.04%
2020/12/25	10	8.27	0	0.00	8.26	10	14,231	0.07%
2020/12/24	25	8.30	50	8.30	8.33	-25	14,189	-0.18%
2020/12/23	80	8.02	28	8.03	8.02	52	13,926	0.37%
2020/12/22	15	8.22	79	8.23	8.16	-64	13,746	-0.47%
2020/12/21	13	8.32	38	8.33	8.33	-25	13,256	-0.19%
2020/12/18	67	8.43	27	8.44	8.40	40	13,021	0.31%
2020/12/17	20	8.37	1	8.40	8.42	19	12,908	0.15%
2020/12/16	1	8.25	42	8.24	8.25	-41	12,724	-0.32%
2020/12/15	31	8.11	0	0.00	8.11	31	12,611	0.25%
2020/12/14	13	8.14	3	8.14	8.14	10	12,603	0.08%
2020/12/11	33	8.21	50	8.20	8.14	-17	12,668	-0.13%
2020/12/09	56	8.04	10	8.04	8.03	46	12,701	0.36%
2020/12/08	21	8.07	0	0.00	8.07	21	12,768	0.16%
2020/12/07	64	8.14	0	0.00	8.13	64	12,759	0.50%
2020/12/04	93	8.15	34	8.18	8.18	59	12,915	0.46%
2020/12/03	44	8.03	32	8.04	8.07	12	12,921	0.09%
2020/12/02	11	7.92	8	7.94	7.93	3	13,092	0.02%
2020/12/01	4	8.00	2	8.01	8.01	2	13,047	0.02%
2020/11/30	11	8.07	30	8.09	8.04	-19	13,047	-0.15%
2020/11/27	41	8.04	0	0.00	8.04	41	12,942	0.32%
2020/11/26	84	8.22	11	8.23	8.16	73	12,848	0.57%
2020/11/25	45	8.10	1	8.13	8.14	44	12,459	0.35%
2020/11/24	25	7.71	0	0.00	7.75	25	11,649	0.21%
2020/11/23	0	0.00	10	7.60	7.63	-10	11,457	-0.09%
2020/11/19	5	7.60	0	0.00	7.58	5	11,424	0.04%
2020/11/18	4	7.53	16	7.53	7.52	-12	11,468	-0.10%
2020/11/17	15	7.58	3	7.57	7.58	12	11,428	0.10%
2020/11/16	26	7.47	2	7.47	7.48	24	11,645	0.21%
2020/11/13	5	7.44	32	7.46	7.47	-27	11,654	-0.23%
2020/11/12	12	7.63	0	0.00	7.59	12	11,584	0.10%
2020/11/11	25	7.60	20	7.66	7.65	5	11,508	0.04%
2020/11/10	27	7.40	52	7.41	7.42	-25	11,147	-0.22%
2020/11/09	2	7.23	10	7.24	7.22	-8	10,938	-0.07%
2020/11/06	3	7.19	3	7.18	7.12	0	10,921	0.00%
2020/11/05	10	7.27	2	7.25	7.23	8	10,971	0.07%
2020/11/04	3	7.23	30	7.21	7.27	-27	10,926	-0.25%
2020/11/03	30	7.06	45	7.06	7.07	-15	10,775	-0.14%
2020/11/02	0	0.00	19	6.73	6.74	-19	10,549	-0.18%
2020/10/30	38	6.91	10	6.91	6.88	28	10,265	0.27%
2020/10/29	24	7.08	0	0.00	7.06	24	10,066	0.24%
2020/10/27	2	7.22	0	0.00	7.24	2	9,916	0.02%
2020/10/22	3	7.42	0	0.00	7.43	3	9,747	0.03%
2020/10/21	0	0.00	5	7.58	7.57	-5	9,650	-0.05%
2020/10/16	20	7.58	0	0.00	7.53	20	9,992	0.20%
2020/10/15	5	7.62	2	7.61	7.62	3	10,155	0.03%
2020/10/14	0	0.00	10	7.51	7.51	-10	10,328	-0.10%
2020/10/13	0	0.00	1	7.47	7.50	-1	10,377	-0.01%
2020/10/08	0	0.00	44	7.57	7.58	-44	10,467	-0.42%
2020/10/06	0	0.00	52	7.54	7.56	-52	10,706	-0.49%
2020/10/05	57	7.44	4	7.45	7.45	53	11,046	0.48%
2020/09/30	9	7.54	0	0.00	7.54	9	11,162	0.08%
2020/09/29	8	7.65	1	7.69	7.67	7	11,286	0.06%
2020/09/25	4	7.70	60	7.69	7.72	-56	11,727	-0.48%
2020/09/24	3	7.61	0	0.00	7.61	3	11,708	0.03%
2020/09/23	0	0.00	10	7.68	7.67	-10	11,740	-0.09%
2020/09/22	3	7.72	0	0.00	7.70	3	11,916	0.03%
2020/09/18	4	7.90	1	7.88	7.94	3	12,086	0.02%
2020/09/17	4	7.81	3	7.85	7.80	1	12,197	0.01%
2020/09/16	10	7.78	24	7.84	7.84	-14	12,252	-0.11%
2020/09/15	4	7.65	0	0.00	7.65	4	12,268	0.03%
2020/09/14	2	7.71	0	0.00	7.71	2	12,206	0.02%
2020/09/11	7	7.83	0	0.00	7.77	7	12,193	0.06%
2020/09/10	22	7.80	7	7.80	7.88	15	12,153	0.12%
2020/09/09	6	7.72	52	7.70	7.75	-46	12,350	-0.37%
2020/09/08	2	7.91	20	7.94	7.90	-18	12,295	-0.15%
2020/09/07	56	8.01	0	0.00	8.01	56	12,536	0.45%
2020/09/04	5	8.09	0	0.00	8.09	5	12,569	0.04%
2020/09/03	1	8.14	1	8.12	8.13	0	12,639	0.00%
2020/09/02	2	8.20	0	0.00	8.19	2	12,816	0.02%
2020/09/01	3	8.18	36	8.19	8.19	-33	13,248	-0.25%
2020/08/31	2	8.22	6	8.20	8.20	-4	13,375	-0.03%
2020/08/28	0	0.00	2	8.20	8.21	-2	13,469	-0.01%
2020/08/27	0	0.00	2	8.30	8.24	-2	13,778	-0.01%
2020/08/26	0	0.00	32	8.32	8.33	-32	14,001	-0.23%
2020/08/25	2	8.26	4	8.26	8.26	-2	14,217	-0.01%
2020/08/24	59	8.19	12	8.18	8.18	47	14,283	0.33%
2020/08/21	0	0.00	9	8.23	8.24	-9	14,585	-0.06%
2020/08/20	16	8.22	68	8.22	8.20	-52	14,747	-0.35%
2020/08/19	2	8.40	0	0.00	8.39	2	14,730	0.01%
2020/08/17	0	0.00	5	8.45	8.46	-5	15,580	-0.03%
2020/08/13	10	8.52	3	8.52	8.51	7	16,215	0.04%
2020/08/11	1	8.49	33	8.48	8.51	-32	17,799	-0.18%
2020/08/07	12	8.45	4	8.44	8.44	8	18,668	0.04%
2020/08/06	35	8.47	54	8.46	8.47	-19	19,293	-0.10%
2020/08/05	3	8.32	13	8.31	8.33	-10	19,752	-0.05%
2020/08/04	0	0.00	4	8.10	8.17	-4	20,673	-0.02%
2020/08/03	7	8.10	20	8.09	8.08	-13	21,122	-0.06%
2020/07/31	65	8.18	0	0.00	8.19	65	21,486	0.30%
2020/07/30	0	0.00	2	8.24	8.23	-2	22,511	-0.01%
2020/07/29	1	8.22	25	8.21	8.21	-24	23,362	-0.10%
2020/07/28	1.1	8.31	11	8.33	8.28	-9.9	24,202	-0.04%
2020/07/27	0	0.00	2	8.32	8.30	-2	25,311	-0.01%
2020/07/24	6	8.44	3	8.47	8.40	3	25,868	0.01%
2020/07/23	50	8.53	70	8.52	8.52	-20	26,468	-0.08%
2020/07/22	7	8.53	2	8.56	8.52	5	27,067	0.02%
2020/07/21	0	0.00	11	8.28	8.30	-11	27,748	-0.04%
2020/07/20	31	8.19	8	8.17	8.24	23	28,784	0.08%
2020/07/17	10	8.39	56	8.39	8.36	-46	31,124	-0.15%
2020/07/16	0	0.00	6	8.43	8.38	-6	33,410	-0.02%
2020/07/15	3	8.39	1	8.36	8.38	2	34,477	0.01%
2020/07/14	52.1	8.38	0	0.00	8.37	52.1	35,673	0.15%
2020/07/13	2	8.51	20	8.51	8.50	-18	36,935	-0.05%
2020/07/10	13.2	8.52	4	8.56	8.48	9.2	38,825	0.02%
2020/07/09	17	8.70	4	8.71	8.68	13	41,363	0.03%
2020/07/08	3	8.73	5	8.72	8.75	-2	49,967	0.00%
2020/07/07	35	8.96	16	8.99	8.85	19	50,541	0.04%
2020/07/06	4	8.90	1	8.91	8.90	3	50,961	0.01%
2020/07/03	38	8.63	23	8.63	8.65	15	52,200	0.03%
2020/07/02	7	8.65	0	0.00	8.63	7	52,778	0.01%
2020/07/01	0	0.00	1	8.64	8.66	-1	53,527	0.00%
2020/06/30	3	8.65	0	0.00	8.65	3	53,664	0.01%
2020/06/29	8	8.67	1	8.66	8.66	7	53,864	0.01%
2020/06/24	2	8.85	1	8.82	8.81	1	54,191	0.00%
2020/06/23	0.2	8.92	1	8.88	8.88	-0.8	54,259	0.00%
2020/06/22	0	0.00	40	8.96	8.92	-40	54,477	-0.07%
2020/06/19	1	9.00	4	9.01	8.99	-3	54,937	-0.01%
2020/06/18	0	0.00	28	8.96	8.97	-28	55,481	-0.05%
2020/06/17	5	9.01	2	9.01	9.01	3	56,294	0.01%
2020/06/16	7	8.97	13	9.00	9.03	-6	57,616	-0.01%
2020/06/15	17	8.85	25	8.83	8.84	-8	59,316	-0.01%
2020/06/12	82	8.87	10	8.81	8.97	72	60,253	0.12%
2020/06/11	9	9.22	2	9.25	9.14	7	60,693	0.01%
2020/06/10	3	9.34	5	9.32	9.31	-2	61,179	0.00%
2020/06/09	20	9.40	13	9.40	9.40	7	62,578	0.01%
2020/06/08	24	9.52	49	9.61	9.54	-25	63,604	-0.04%
2020/06/05	7	9.37	2	9.38	9.38	5	64,870	0.01%
2020/06/04	22	9.31	0	0.00	9.31	22	66,970	0.03%
2020/06/03	16	9.37	5	9.25	9.39	11	71,890	0.02%
2020/06/02	20	9.12	10	9.17	9.09	10	72,938	0.01%
2020/06/01	18	9.20	100	9.23	9.17	-82	73,448	-0.11%
2020/05/29	3	9.19	4	9.17	9.17	-1	73,778	0.00%
2020/05/28	25.2	9.19	10	9.20	9.16	15.2	74,481	0.02%
2020/05/27	14	9.34	4	9.32	9.32	10	76,350	0.01%
2020/05/26	7	9.39	7	9.39	9.37	0	77,903	0.00%
2020/05/25	17.1	9.31	23	9.32	9.32	-5.9	78,104	-0.01%
2020/05/22	96	9.49	15	9.41	9.40	81	77,988	0.10%
2020/05/21	27	9.66	12	9.66	9.64	15	77,642	0.02%
2020/05/20	16	9.60	15	9.55	9.60	1	77,309	0.00%
2020/05/19	68	9.60	141	9.39	9.64	-73	77,196	-0.09%	大賣/
2020/05/18	28	9.62	36	9.66	9.65	-8	76,245	-0.01%
2020/05/15	73	9.49	57	9.47	9.44	16	75,743	0.02%
2020/05/14	60	9.33	46	9.33	9.30	14	75,426	0.02%
2020/05/13	31	9.49	31	9.42	9.48	0	75,082	0.00%
2020/05/12	38	9.24	33	9.28	9.37	5	74,751	0.01%
2020/05/11	85	9.23	86	9.09	9.47	-1	74,379	0.00%
2020/05/08	51	8.87	59	8.89	8.90	-8	73,619	-0.01%
2020/05/07	75	8.60	13	8.64	8.72	62	73,312	0.08%
2020/05/06	78	8.93	59	8.96	8.76	19	73,076	0.03%
2020/05/05	78	8.83	36	8.87	8.76	42	72,309	0.06%
2020/05/04	49	8.54	58	8.56	8.56	-9	71,781	-0.01%
2020/04/30	77	8.47	252	8.51	8.69	-175	71,342	-0.25%	大賣/鉅額交易
2020/04/29	211	7.96	36	7.95	8.03	175	70,336	0.25%	大買/鉅額交易
2020/04/28	26	7.75	0	0.00	7.75	26	70,037	0.04%
2020/04/27	21	7.84	3	7.90	7.88	18	69,574	0.03%
2020/04/24	167	8.04	5	8.03	8.00	162	68,864	0.24%	大買/鉅額交易
2020/04/23	75	7.84	26	7.94	8.04	49	67,918	0.07%
2020/04/22	103	7.55	90	7.52	7.44	13	66,657	0.02%	大買/
2020/04/21	215	8.04	8	8.06	8.17	207	64,017	0.32%	大買/鉅額交易
2020/04/20	57	8.43	35	8.41	8.45	22	61,680	0.04%
2020/04/17	69	8.60	11	8.69	8.60	58	60,465	0.10%
2020/04/16	71	8.49	24	8.51	8.50	47	59,081	0.08%
2020/04/15	91	8.59	58	8.61	8.64	33	57,670	0.06%
2020/04/14	176	8.30	22	8.51	8.67	154	55,679	0.28%	大買/鉅額交易
2020/04/13	393	8.43	500	7.50	8.26	-107	52,711	-0.20%	大買/大賣/鉅額交易
2020/04/10	62	9.53	61	9.55	9.60	1	43,879	0.00%
2020/04/09	8	9.81	15	9.75	9.85	-7	43,089	-0.02%
2020/04/08	139	9.33	52	9.22	9.43	87	42,459	0.20%	大買/
2020/04/07	36	10.13	15	10.11	10.14	21	40,824	0.05%
2020/04/06	76	10.18	34	10.18	10.23	42	40,088	0.10%
2020/03/31	32	10.01	13	9.87	10.08	19	38,809	0.05%
2020/03/30	17	9.69	2	9.75	9.79	15	38,430	0.04%
2020/03/27	2	10.14	20	10.14	10.17	-18	37,874	-0.05%
2020/03/26	38	10.19	3	10.16	10.33	35	37,560	0.09%
2020/03/25	33	10.48	0	0.00	10.46	33	37,155	0.09%
2020/03/24	62	10.36	41	10.37	10.36	21	36,522	0.06%
2020/03/23	48	9.79	27	9.74	10.10	21	35,836	0.06%
2020/03/20	182	10.24	166	10.33	10.41	16	34,923	0.05%	大買/大賣/
2020/03/19	81	9.25	65	9.25	9.12	16	33,485	0.05%
2020/03/18	54	10.30	24	10.36	10.25	30	31,478	0.10%
2020/03/17	6	10.74	11	10.78	10.75	-5	30,205	-0.02%
2020/03/16	40	10.98	60	10.98	10.95	-20	29,232	-0.07%
2020/03/13	90	10.72	42	10.58	11.34	48	28,400	0.17%
2020/03/12	31	11.10	29	11.08	11.00	2	26,833	0.01%
2020/03/11	38	11.72	5	11.75	11.55	33	25,529	0.13%
2020/03/10	93	11.05	171	11.03	11.31	-78	23,875	-0.33%	大賣/
2020/03/09	220	10.77	188	10.97	10.41	32	21,554	0.15%	大買/大賣/
2020/03/06	181	13.36	5	13.50	13.38	176	16,447	1.07%	大買/鉅額交易
2020/03/05	111	13.83	600	13.84	13.84	-489	15,037	-3.25%	大買/大賣/鉅額交易
2020/03/04	628	13.93	15	13.93	13.98	613	14,143	4.33%	大買/鉅額交易
2020/03/03	41	14.02	601	13.95	13.97	-560	13,496	-4.15%	大賣/鉅額交易
2020/03/02	685	13.46	11	13.21	13.51	674	12,621	5.34%	大買/鉅額交易
2020/02/27	210	14.20	2	14.25	14.15	208	10,302	2.02%	大買/鉅額交易
2020/02/26	40	14.82	0	0.00	14.82	40	8,480	0.47%
2020/02/25	1	15.07	2	15.11	15.10	-1	8,068	-0.01%
2020/02/24	5	15.17	0	0.00	15.26	5	7,863	0.06%
2020/02/21	6	15.65	0	0.00	15.62	6	7,593	0.08%
2020/02/20	8.7	15.74	19	15.68	15.69	-10.3	7,450	-0.14%
2020/02/19	11	15.26	366	15.32	15.39	-355	7,232	-4.91%	大賣/鉅額交易
2020/02/18	156	15.22	17	15.17	15.16	139	7,063	1.97%	大買/鉅額交易
2020/02/17	4	15.22	3	15.25	15.27	1	6,911	0.01%
2020/02/14	213	15.10	1	15.07	15.11	212	6,678	3.17%	大買/鉅額交易
2020/02/13	22	15.05	30	15.08	15.03	-8	6,450	-0.12%
2020/02/12	12	14.81	0	0.00	14.85	12	6,049	0.20%
2020/02/11	6	14.69	0	0.00	14.73	6	5,781	0.10%
2020/02/10	12	14.74	1	14.66	14.76	11	5,469	0.20%
2020/02/07	18	15.00	0	0.00	14.98	18	5,208	0.35%
2020/02/06	13	15.18	20	15.19	15.25	-7	4,979	-0.14%
2020/02/05	37	14.71	0	0.00	14.72	37	4,683	0.79%
2020/02/04	46	14.78	0	0.00	14.87	46	4,308	1.07%
2020/02/03	17	15.16	0	0.00	15.22	17	3,775	0.45%
2020/01/31	21	15.63	0	0.00	15.66	21	3,480	0.60%
2020/01/30	8	15.94	0	0.00	16.01	8	3,116	0.26%
2020/01/17	2	17.15	0	0.00	17.15	2	3,072	0.07%
2020/01/14	3	17.01	0	0.00	17.02	3	3,387	0.09%
2020/01/10	3	17.39	2	17.38	17.39	1	3,379	0.03%
2020/01/09	11	17.59	1	17.59	17.58	10	3,389	0.30%
2020/01/08	16	18.91	0	0.00	18.55	16	3,373	0.47%
2020/01/07	0	0.00	1	18.42	18.27	-1	3,373	-0.03%
2020/01/06	1	18.83	2	18.66	18.83	-1	3,550	-0.03%
2020/01/03	0	0.00	14	18.39	18.40	-14	3,630	-0.39%
2019/12/30	0	0.00	5	18.00	18.00	-5	4,302	-0.12%
2019/12/20	0	0.00	1	17.82	17.83	-1	4,934	-0.02%
2019/12/19	0	0.00	2	17.74	17.73	-2	4,922	-0.04%
2019/12/18	0	0.00	2	17.65	17.63	-2	4,908	-0.04%
2019/12/17	0	0.00	6	17.52	17.53	-6	4,896	-0.12%
2019/12/16	6	17.45	12	17.44	17.43	-6	4,896	-0.12%
2019/12/13	0	0.00	17	17.34	17.32	-17	4,990	-0.34%
2019/12/11	1	17.23	0	0.00	17.22	1	5,365	0.02%
2019/12/09	0	0.00	6	17.23	17.21	-6	5,424	-0.11%
2019/12/06	0	0.00	1	17.10	17.04	-1	5,449	-0.02%
2019/12/05	0	0.00	5	17.02	17.01	-5	5,478	-0.09%
2019/12/04	1	16.52	0	0.00	16.54	1	5,402	0.02%
2019/12/02	6	16.47	0	0.00	16.45	6	5,603	0.11%
2019/11/27	0	0.00	1	17.02	17.05	-1	5,656	-0.02%
2019/11/22	0.3	17.02	16	17.03	17.02	-15.7	5,754	-0.27%
2019/11/20	1	16.28	0	0.00	16.24	1	5,683	0.02%
2019/11/19	2	16.71	0	0.00	16.71	2	5,637	0.04%
2019/11/18	3	16.93	62	16.93	16.92	-59	5,647	-1.04%
2019/11/14	0	0.00	10	16.86	16.85	-10	5,633	-0.18%
2019/11/12	2	16.66	22	16.61	16.67	-20	5,599	-0.36%
2019/11/11	0	0.00	1	16.60	16.60	-1	5,694	-0.02%
2019/11/08	0	0.00	3	16.64	16.64	-3	5,696	-0.05%
2019/11/07	0	0.00	2	16.49	16.45	-2	5,698	-0.04%
2019/11/06	1	16.68	38	16.66	16.66	-37	5,835	-0.63%
2019/11/05	1	16.52	21	16.52	16.54	-20	5,905	-0.34%
2019/11/04	60	16.37	2	16.35	16.37	58	5,820	1.00%
2019/10/31	2	16.13	0	0.00	16.17	2	5,848	0.03%
2019/10/30	0	0.00	2	16.22	16.20	-2	5,828	-0.03%
2019/10/29	1	16.29	0	0.00	16.30	1	5,841	0.02%
2019/10/28	1	16.55	14	16.56	16.55	-13	5,803	-0.22%
2019/10/25	1	16.42	5	16.40	16.39	-4	5,691	-0.07%
2019/10/24	0	0.00	28	16.28	16.28	-28	5,556	-0.50%
2019/10/23	0	0.00	5	15.87	15.86	-5	5,349	-0.09%
2019/10/22	20	15.73	0	0.00	15.69	20	5,309	0.38%
2019/10/18	0	0.00	2	15.84	15.83	-2	5,286	-0.04%
2019/10/16	1	15.59	0	0.00	15.59	1	5,265	0.02%
2019/10/15	3	15.69	0	0.00	15.67	3	5,217	0.06%
2019/10/14	0	0.00	19	16.01	15.97	-19	5,133	-0.37%
2019/10/09	5	15.50	0	0.00	15.51	5	4,937	0.10%
2019/10/08	0	0.00	1	15.65	15.66	-1	4,792	-0.02%
2019/10/07	12	15.59	0	0.00	15.61	12	4,804	0.25%
2019/10/04	45	15.60	0	0.00	15.69	45	4,626	0.97%
2019/10/03	48	15.73	0	0.00	15.86	48	4,146	1.16%
2019/10/02	19	16.04	0	0.00	16.07	19	3,882	0.49%
2019/10/01	37	16.13	0	0.00	16.14	37	3,748	0.99%
2019/09/26	4	16.66	0	0.00	16.65	4	3,607	0.11%
2019/09/18	0	0.00	3	17.33	17.32	-3	3,722	-0.08%
2019/09/17	1	18.21	24	18.13	18.19	-23	3,648	-0.63%
2019/09/16	27	17.57	28	17.76	17.55	-1	3,590	-0.03%
2019/09/11	0	0.00	12	17.02	17.05	-12	3,400	-0.35%
2019/09/10	0	0.00	11	17.09	17.10	-11	3,410	-0.32%
2019/09/09	0	0.00	2	16.73	16.80	-2	3,358	-0.06%
2019/09/06	0	0.00	1	16.62	16.58	-1	3,372	-0.03%
2019/09/05	0	0.00	12	16.53	16.56	-12	3,466	-0.35%
2019/09/04	3	15.98	0	0.00	16.04	3	3,405	0.09%
2019/09/02	1	16.26	0	0.00	16.27	1	3,402	0.03%
2019/08/30	0	0.00	1	16.68	16.65	-1	3,444	-0.03%
2019/08/28	0	0.00	11	16.36	16.36	-11	3,428	-0.32%
2019/08/26	16	15.84	0	0.00	15.86	16	3,548	0.45%
2019/08/20	0	0.00	1	16.57	16.57	-1	3,387	-0.03%
2019/08/14	0	0.00	8	16.61	16.59	-8	3,366	-0.24%
2019/08/12	1	15.95	0	0.00	16.02	1	3,237	0.03%
2019/08/08	4	15.58	0	0.00	15.72	4	3,191	0.13%
2019/08/07	12	15.89	0	0.00	15.89	12	3,015	0.40%
2019/08/05	3	16.33	0	0.00	16.32	3	2,817	0.11%
2019/08/02	27	16.25	0	0.00	16.28	27	2,770	0.97%
2019/07/25	2	16.56	0	0.00	16.57	2	2,598	0.08%
2019/07/23	1	16.60	0	0.00	16.62	1	2,571	0.04%
2019/07/22	23	16.61	0	0.00	16.63	23	2,574	0.89%
2019/07/19	2	16.56	0	0.00	16.62	2	2,545	0.08%
2019/07/17	1	17.05	1	17.03	17.05	0	2,497	0.00%
2019/07/16	0	0.00	15	17.51	17.55	-15	2,522	-0.59%
2019/07/12	3	17.82	0	0.00	17.83	3	2,499	0.12%
2019/07/11	0	0.00	33	17.86	17.85	-33	2,503	-1.32%
2019/07/10	0	0.00	7	17.29	17.30	-7	2,427	-0.29%
2019/07/09	0	0.00	6	17.00	16.97	-6	2,414	-0.25%
2019/07/03	10	16.67	0	0.00	16.68	10	2,464	0.41%
2019/07/02	4	17.32	2	17.31	17.38	2	2,426	0.08%
2019/07/01	0	0.00	33	17.60	17.65	-33	2,447	-1.35%
2019/06/28	2	17.43	1	17.44	17.43	1	2,440	0.04%
2019/06/27	0	0.00	1	17.45	17.41	-1	2,431	-0.04%
2019/06/26	0	0.00	2	17.37	17.41	-2	2,398	-0.08%
2019/06/25	2	16.90	3	16.90	16.90	-1	2,338	-0.04%
2019/06/24	2	17.01	0	0.00	17.04	2	2,303	0.09%
2019/06/21	8	16.91	2	16.84	16.74	6	2,252	0.27%
2019/06/20	0	0.00	15	16.16	16.17	-15	2,148	-0.70%
2019/06/19	10	16.06	0	0.00	16.06	10	2,129	0.47%
2019/06/18	2	15.49	0	0.00	15.49	2	2,103	0.10%
2019/06/17	1	15.72	0	0.00	15.72	1	2,072	0.05%
2019/06/14	3	15.58	0	0.00	15.67	3	2,067	0.15%
2019/06/13	8	15.32	0	0.00	15.33	8	1,993	0.40%
2019/06/12	12	15.67	0	0.00	15.64	12	1,878	0.64%
2019/06/06	12	15.45	0	0.00	15.44	12	1,758	0.68%
2019/06/05	3	15.84	0	0.00	15.82	3	1,690	0.18%
2019/06/04	8	15.88	0	0.00	15.84	8	1,659	0.48%
2019/06/03	15	15.84	0	0.00	15.82	15	1,628	0.92%
2019/05/31	24	16.75	0	0.00	16.74	24	1,488	1.61%
2019/05/29	5	17.42	0	0.00	17.42	5	1,424	0.35%
2019/05/27	5	17.40	0	0.00	17.37	5	1,500	0.33%
2019/05/24	1	17.43	0	0.00	17.47	1	1,512	0.07%
2019/05/20	0	0.00	3	18.97	18.93	-3	1,581	-0.19%
2019/05/10	1	18.44	0	0.00	18.34	1	1,808	0.06%
2019/05/08	2	18.36	3	18.34	18.36	-1	1,884	-0.05%
2019/05/06	5	17.94	0	0.00	17.97	5	1,926	0.26%
2019/04/10	0	0.00	6	18.99	19.00	-6	2,888	-0.21%
2019/04/03	0	0.00	5	18.64	18.62	-5	3,242	-0.15%
2019/04/01	0	0.00	20	18.14	18.17	-20	3,512	-0.57%
2019/03/27	0	0.00	12	18.00	18.00	-12	3,846	-0.31%
2019/03/25	0	0.00	10	17.74	17.80	-10	4,332	-0.23%
2019/03/22	0	0.00	6	18.10	18.11	-6	4,398	-0.14%
2019/03/20	2	18.00	0	0.00	18.00	2	4,490	0.04%
2019/03/18	0	0.00	2	17.89	17.91	-2	4,615	-0.04%
2019/03/13	2	17.71	0	0.00	17.73	2	4,757	0.04%
2019/03/06	5	17.52	0	0.00	17.50	5	5,122	0.10%
2019/02/26	0	0.00	1	17.35	17.22	-1	5,275	-0.02%
2019/02/20	0	0.00	1	17.58	17.60	-1	5,218	-0.02%
2019/02/19	0	0.00	1	17.60	17.58	-1	5,208	-0.02%
2019/02/14	0	0.00	1	17.06	17.10	-1	5,165	-0.02%
2019/01/25	3	16.65	14	16.62	16.62	-11	5,012	-0.22%
2019/01/23	0	0.00	6	16.43	16.52	-6	4,973	-0.12%
2019/01/21	0	0.00	12	16.59	16.67	-12	4,900	-0.24%
2019/01/18	12	16.46	0	0.00	16.47	12	4,827	0.25%
2019/01/17	1	16.33	0	0.00	16.32	1	4,823	0.02%
2019/01/11	0	0.00	1	16.49	16.54	-1	4,756	-0.02%
2019/01/10	4	16.37	5	16.44	16.37	-1	4,656	-0.02%
2019/01/09	0	0.00	20	16.00	16.06	-20	4,511	-0.44%
2019/01/08	10	15.60	0	0.00	15.53	10	4,370	0.23%
2019/01/07	0	0.00	4	15.55	15.59	-4	4,314	-0.09%
2019/01/04	19	15.01	0	0.00	15.18	19	4,215	0.45%
2019/01/02	2	14.68	0	0.00	14.50	2	4,033	0.05%
2018/12/27	3	14.82	0	0.00	14.88	3	3,872	0.08%
2018/12/26	7	14.00	0	0.00	14.01	7	3,707	0.19%
2018/12/25	1	14.13	0	0.00	14.22	1	3,507	0.03%
2018/12/21	6	14.99	0	0.00	14.92	6	3,109	0.19%
2018/12/19	3	15.12	0	0.00	15.31	3	2,800	0.11%
2018/12/18	27	16.04	0	0.00	15.97	27	2,521	1.07%
2018/12/12	0	0.00	10	16.85	16.87	-10	2,079	-0.48%
2018/12/11	5	16.54	0	0.00	16.55	5	2,018	0.25%
2018/12/05	10	16.96	2	17.01	16.98	8	1,712	0.47%
2018/12/03	10	17.33	0	0.00	17.34	10	1,562	0.64%
2018/11/29	2	16.58	0	0.00	16.57	2	1,422	0.14%
2018/11/28	4	16.76	0	0.00	16.90	4	1,255	0.32%
2018/11/27	3	16.57	0	0.00	16.64	3	1,212	0.25%
2018/11/26	2	16.46	0	0.00	16.78	2	1,165	0.17%
2018/11/21	5	17.49	0	0.00	17.62	5	1,032	0.48%
2018/11/19	11	18.58	0	0.00	18.57	11	986	1.11%
2018/11/14	1	18.10	0	0.00	18.10	1	932	0.11%
2018/11/09	0	0.00	1	19.69	19.70	-1	844	-0.12%
2018/10/31	2	21.60	0	0.00	21.60	2	786	0.25%
2018/10/18	4	22.60	0	0.00	22.55	4	673	0.59%
2018/10/12	2	23.05	1	23.10	23.23	1	646	0.15%
2018/10/08	8	23.86	0	0.00	23.86	8	622	1.29%
2018/10/05	3	24.16	0	0.00	24.19	3	617	0.49%
2018/10/03	0	0.00	2	24.26	24.26	-2	623	-0.32%
2018/09/25	0	0.00	1	23.26	23.30	-1	637	-0.16%
2018/09/21	2	22.68	0	0.00	22.69	2	644	0.31%
2018/09/12	0	0.00	5	22.49	22.51	-5	791	-0.63%
2018/09/11	1	21.81	0	0.00	21.79	1	786	0.13%
2018/09/07	2	21.88	0	0.00	21.85	2	811	0.25%
2018/09/06	3	22.10	0	0.00	22.10	3	812	0.37%
2018/08/24	0	0.00	4	21.97	22.01	-4	899	-0.44%
2018/08/15	1	21.30	0	0.00	21.31	1	934	0.11%
2018/07/17	3	21.35	0	0.00	21.28	3	974	0.31%
2018/07/05	0	0.00	1	22.69	22.68	-1	1,169	-0.09%
2018/07/02	0	0.00	1	22.56	22.53	-1	1,196	-0.08%
2018/06/29	0	0.00	1	22.50	22.47	-1	1,173	-0.09%
2018/06/28	0	0.00	1	22.29	22.27	-1	1,146	-0.09%
2018/06/26	0	0.00	5	20.99	20.95	-5	1,086	-0.46%
2018/06/15	1	20.48	0	0.00	20.50	1	1,207	0.08%
2018/06/05	1	19.97	0	0.00	19.97	1	1,214	0.08%
2018/05/31	0	0.00	1	20.87	20.93	-1	1,213	-0.08%
2018/05/23	0	0.00	10	22.10	22.06	-10	1,250	-0.80%
2018/05/22	0	0.00	11	22.24	22.27	-11	1,255	-0.88%
2018/05/18	0	0.00	9	22.00	21.98	-9	1,294	-0.70%
2018/05/17	1	21.99	0	0.00	22.02	1	1,343	0.07%
2018/05/10	11	21.95	0	0.00	21.99	11	1,518	0.72%
2018/05/08	2	21.41	0	0.00	21.40	2	1,526	0.13%
2018/05/07	0	0.00	5	21.55	21.53	-5	1,555	-0.32%
2018/04/26	1	20.93	0	0.00	20.95	1	1,748	0.06%
2018/04/24	2	21.09	0	0.00	21.08	2	1,803	0.11%
2018/04/19	2	20.99	0	0.00	21.04	2	1,915	0.10%
2018/04/18	1	20.42	0	0.00	20.48	1	1,904	0.05%
2018/04/17	1	20.33	0	0.00	20.31	1	1,908	0.05%
2018/04/13	0	0.00	2	20.36	20.44	-2	2,008	-0.10%
2018/04/11	0	0.00	110	19.93	19.90	-110	1,963	-5.60%	大賣/鉅額交易
2018/04/10	0	0.00	1	19.34	19.50	-1	2,027	-0.05%
2018/03/31	1	19.85	0	0.00	19.84	1	2,120	0.05%
2018/03/30	10	19.80	0	0.00	19.80	10	2,264	0.44%
2018/03/28	10	19.76	0	0.00	19.72	10	2,293	0.44%
2018/03/26	5	20.16	0	0.00	20.03	5	2,329	0.21%
2018/03/23	10	19.81	0	0.00	19.82	10	2,309	0.43%
2018/03/22	1	19.88	0	0.00	19.90	1	2,268	0.04%
2018/03/21	10	19.44	0	0.00	19.43	10	2,217	0.45%
2018/03/19	0	0.00	4	18.95	18.94	-4	2,201	-0.18%
2018/03/16	20	18.70	0	0.00	18.69	20	2,199	0.91%
2018/03/15	20	18.69	0	0.00	18.66	20	2,263	0.88%
2018/03/12	10	18.95	0	0.00	18.92	10	2,302	0.43%
2018/03/09	1	18.46	0	0.00	18.44	1	2,307	0.04%
2018/03/08	1	18.72	0	0.00	18.71	1	2,283	0.04%
2018/03/07	2	18.93	0	0.00	18.94	2	2,278	0.09%
2018/03/06	0	0.00	4	19.12	19.12	-4	2,296	-0.17%
2018/03/02	20	18.66	0	0.00	18.61	20	2,309	0.87%
2018/03/01	4	18.82	0	0.00	18.82	4	2,341	0.17%
2018/02/26	0	0.00	105	19.44	19.44	-105	2,451	-4.28%	大賣/鉅額交易
2018/02/23	0	0.00	4	19.11	19.11	-4	2,504	-0.16%
2018/02/09	2	18.39	0	0.00	18.41	2	2,594	0.08%
2018/02/08	1	18.70	0	0.00	18.70	1	2,559	0.04%
2018/02/06	12	19.28	0	0.00	19.25	12	2,575	0.47%
2018/02/05	10	19.69	10	19.68	19.68	0	2,530	0.00%
2018/02/02	0	0.00	4	20.05	20.05	-4	2,550	-0.16%
2018/01/31	14	19.40	0	0.00	19.38	14	2,627	0.53%
2018/01/30	10	19.73	0	0.00	19.67	10	2,790	0.36%
2018/01/25	0	0.00	10	20.08	20.11	-10	2,921	-0.34%
2018/01/22	1	19.25	2	19.23	19.23	-1	3,013	-0.03%
2018/01/19	1	19.10	0	0.00	19.16	1	3,054	0.03%
2018/01/18	0	0.00	1	19.48	19.47	-1	3,021	-0.03%
2018/01/17	1	19.35	1	19.40	19.30	0	3,056	0.00%
2018/01/15	10	19.56	0	0.00	19.58	10	2,990	0.33%
2018/01/10	0	0.00	1	19.22	19.23	-1	2,941	-0.03%
2018/01/08	0	0.00	0.3	18.69	18.69	-0.3	2,905	-0.01%
2018/01/05	0	0.00	2	18.80	18.83	-2	2,928	-0.07%
2018/01/04	0	0.00	2	18.77	18.84	-2	2,989	-0.07%
2018/01/03	0	0.00	1	18.34	18.34	-1	2,922	-0.03%