元大S&P500 (00646)-元大-西屯券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,494張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.3	53.50	53.40	-0.3	3,620	-0.01%
2024/05/17	0	0.00	0.3	53.20	53.25	-0.3	3,623	-0.01%
2024/05/16	0	0.00	0.2	53.10	53.10	-0.2	3,613	-0.01%
2024/05/15	0	0.00	0.5	52.65	52.60	-0.5	3,598	-0.01%
2024/05/13	0.1	52.70	0	0.00	52.95	0.1	3,522	0.00%
2024/05/10	0	0.00	0.4	52.70	52.85	-0.4	3,519	-0.01%
2024/05/09	0	0.00	5	52.35	52.35	-5	3,489	-0.14%
2024/05/08	0	0.00	0.1	52.35	52.45	-0.1	3,509	0.00%
2024/05/07	0	0.00	0.1	52.20	52.35	-0.1	3,548	0.00%
2024/05/06	0	0.00	1.9	51.75	51.70	-1.9	3,598	-0.05%
2024/04/30	0	0.00	12	51.77	51.90	-12	3,829	-0.31%
2024/04/29	0	0.00	1	51.95	51.90	-1	3,926	-0.03%
2024/04/24	5	51.36	0	0.00	51.45	5	4,014	0.12%
2024/04/23	2	50.83	0	0.00	50.80	2	4,107	0.05%
2024/04/19	2	49.95	15	50.15	50.10	-13	4,088	-0.32%
2024/04/18	0.1	50.85	8	50.95	50.75	-7.9	3,981	-0.20%
2024/04/17	1	51.10	0	0.00	51.15	1	3,979	0.03%
2024/04/16	1	51.10	0	0.00	51.15	1	3,998	0.03%
2024/04/15	0	51.70	0	0.00	51.70	0	4,043	0.00%
2024/04/11	1.1	51.51	0	0.00	51.60	1.1	4,001	0.03%
2024/04/10	0.2	51.85	0	0.00	51.75	0.2	3,853	0.01%
2024/04/01	1	52.45	1.1	52.55	52.40	-0.1	3,617	0.00%
2024/03/29	1	52.40	0	0.00	52.55	1	3,620	0.03%
2024/03/28	1	52.20	0	0.00	52.20	1	3,589	0.03%
2024/03/25	0	0.00	2	51.85	51.85	-2	3,471	-0.06%
2024/03/22	0	0.00	1	52.10	52.30	-1	3,466	-0.03%
2024/03/21	1	52.00	0	0.00	52.00	1	3,440	0.03%
2024/03/20	0	0.00	44	51.25	51.35	-44	3,399	-1.29%
2024/03/12	0	50.35	0	0.00	50.35	0	3,346	0.00%
2024/03/11	2.1	50.20	0	0.00	50.20	2.1	3,345	0.06%
2024/03/06	0	50.45	0	0.00	50.10	0	3,224	0.00%
2024/03/05	1	50.40	0	0.00	50.40	1	3,173	0.03%
2024/03/04	2	50.55	16.1	50.40	50.55	-14.1	3,113	-0.45%
2024/03/01	1	50.20	0	0.00	50.30	1	3,029	0.03%
2024/02/23	0	0.00	0	49.95	50.25	0	2,833	0.00%
2024/02/19	0	49.17	0	0.00	49.15	0	2,752	0.00%
2024/02/16	0.1	49.09	0	0.00	49.33	0.1	2,752	0.00%
2024/02/15	1	48.92	1	48.88	48.96	0	2,680	0.00%
2024/02/05	0	0.00	1	48.40	48.44	-1	2,656	-0.04%
2024/02/01	1	47.30	0	0.00	47.38	1	2,556	0.04%
2024/01/31	0	0.00	13	47.47	47.79	-13	2,516	-0.52%
2024/01/30	0.1	47.67	0	0.00	47.74	0.1	2,450	0.00%
2024/01/29	0.1	47.27	0	0.00	47.25	0.1	2,405	0.00%
2024/01/26	0.3	47.30	1	47.39	47.29	-0.7	2,294	-0.03%
2024/01/18	2	46.34	0	0.00	46.33	2	1,670	0.12%
2024/01/12	2	46.05	0	0.00	46.01	2	1,465	0.14%
2024/01/09	0	45.77	0	0.00	45.72	0	1,338	0.00%
2024/01/05	5	45.40	0	0.00	45.20	5	1,226	0.41%
2024/01/02	3	45.58	0	0.00	45.79	3	1,243	0.24%
2023/12/29	1	45.79	0	0.00	45.75	1	1,243	0.08%
2023/12/28	0	0.00	0.2	45.77	45.72	-0.2	1,218	-0.02%
2023/12/14	0.2	45.92	1	46.02	46.02	-0.9	1,116	-0.08%
2023/12/12	1	45.26	1	45.20	45.35	0	1,114	0.00%
2023/12/11	0	0.00	13	45.02	45.12	-13	1,116	-1.16%
2023/12/07	0	0.00	0.1	44.69	44.69	-0.1	1,070	0.00%
2023/12/06	0.2	44.85	0	0.00	44.94	0.2	1,061	0.02%
2023/12/04	0	0.00	4	44.73	44.74	-4	1,041	-0.38%
2023/12/01	1	44.63	0	0.00	44.62	1	1,041	0.10%
2023/11/30	0	0.00	2	44.36	44.36	-2	1,047	-0.19%
2023/11/13	0	0.00	1	44.21	44.17	-1	981	-0.10%
2023/11/02	6	42.79	0	0.00	42.71	6	1,038	0.58%
2023/10/27	1	41.90	0	0.00	42.03	1	1,122	0.09%
2023/10/26	0	0.00	2.3	41.95	41.99	-2.3	1,151	-0.20%
2023/10/24	2.3	42.42	0	0.00	42.48	2.3	1,216	0.18%
2023/10/18	0	0.00	1	43.93	43.79	-1	1,323	-0.07%
2023/10/11	0	0.00	1	43.53	43.53	-1	1,338	-0.08%
2023/10/06	2	42.65	0	0.00	42.61	2	1,366	0.15%
2023/10/05	3	42.80	0	0.00	42.80	3	1,381	0.22%
2023/10/04	3.3	42.56	0	0.00	42.57	3.3	1,399	0.23%
2023/10/02	1	43.25	1	43.23	43.21	0	1,402	0.00%
2023/09/28	3	42.92	0.5	42.90	42.94	2.5	1,400	0.18%
2023/09/27	3	42.98	0	0.00	42.97	3	1,417	0.21%
2023/09/26	2	43.28	0	0.00	43.31	2	1,412	0.14%
2023/09/25	3	43.21	0	0.00	43.31	3	1,419	0.21%
2023/09/22	6	43.28	0	0.00	43.32	6	1,416	0.42%
2023/09/21	1	43.88	0	0.00	43.89	1	1,397	0.07%
2023/09/19	1	44.34	0	0.00	44.30	1	1,373	0.07%
2023/09/18	1	44.33	0	0.00	44.37	1	1,414	0.07%
2023/09/15	0	0.00	1.1	44.89	44.92	-1.1	1,386	-0.08%
2023/09/12	0	0.00	3	44.52	44.63	-3	1,342	-0.22%
2023/09/11	1	44.33	0.2	44.46	44.46	0.8	1,334	0.06%
2023/09/05	0	0.00	1	44.73	44.71	-1	1,398	-0.07%
2023/09/04	2	44.80	0	0.00	44.83	2	1,396	0.14%
2023/08/29	0	0.00	1	43.94	44.03	-1	1,353	-0.07%
2023/08/28	2	43.65	0	0.00	43.65	2	1,347	0.15%
2023/08/25	0.2	43.40	0	0.00	43.34	0.2	1,345	0.01%
2023/08/24	0	0.00	3	44.14	44.13	-3	1,366	-0.22%
2023/08/21	1	43.44	0	0.00	43.38	1	1,377	0.07%
2023/08/18	3.2	43.37	0	0.00	43.32	3.2	1,392	0.23%
2023/08/17	3.1	43.69	7	43.73	43.75	-3.9	1,431	-0.27%
2023/08/16	2.2	44.10	0	0.00	44.02	2.2	1,433	0.15%
2023/08/15	0	0.00	2.2	44.57	44.65	-2.2	1,448	-0.15%
2023/08/14	1	44.25	0.1	44.11	44.17	0.9	1,425	0.06%
2023/08/11	4	44.15	0	0.00	44.12	4	1,434	0.28%
2023/08/10	0.2	44.28	0	0.00	44.24	0.2	1,439	0.01%
2023/08/09	0.1	44.52	0	0.00	44.53	0.1	1,413	0.01%
2023/08/07	3	44.24	0	0.00	44.31	3	1,390	0.22%
2023/08/02	0.2	44.79	0	0.00	44.80	0.2	1,353	0.01%
2023/07/31	1.2	44.65	0	0.00	44.74	1.2	1,262	0.09%
2023/07/28	3.1	44.20	0	0.00	44.20	3.1	1,209	0.26%
2023/07/27	0.1	44.43	0.1	44.40	44.44	0	1,137	0.00%
2023/07/26	0	0.00	1	44.50	44.46	-1	1,138	-0.09%
2023/07/24	2	44.13	0	0.00	44.24	2	1,082	0.18%
2023/07/20	0	0.00	0	44.05	44.06	0	1,030	0.00%
2023/07/17	2	43.31	0	0.00	43.37	2	987	0.20%
2023/07/14	1	43.30	0	0.00	43.31	1	950	0.11%
2023/07/13	1	43.25	0	0.00	43.42	1	921	0.11%
2023/07/12	1	43.18	0	0.00	43.19	1	879	0.11%
2023/07/10	1	42.81	0	0.00	42.83	1	861	0.12%
2023/07/07	0	0.00	0.5	42.94	42.94	-0.5	869	-0.05%
2023/07/06	1	43.05	0	0.00	43.07	1	859	0.12%
2023/07/03	2	42.98	0.1	43.02	43.10	1.9	858	0.22%
2023/06/29	2	42.30	0	0.00	42.27	2	855	0.23%
2023/06/27	1.1	41.80	0	0.00	41.82	1.1	856	0.13%
2023/06/26	1	41.85	0	0.00	42.00	1	863	0.12%
2023/06/20	1	42.10	0	0.00	42.14	1	840	0.12%
2023/06/19	2	42.10	0	0.00	42.13	2	853	0.23%
2023/06/15	0	0.00	1.1	41.74	41.78	-1.1	862	-0.12%
2023/06/14	0.1	41.76	0	0.00	41.76	0.1	865	0.01%
2023/06/12	3	41.03	0	0.00	41.19	3	835	0.36%
2023/06/09	0	0.00	2	40.85	40.82	-2	833	-0.24%
2023/06/08	1	40.70	0	0.00	40.61	1	846	0.12%
2023/06/07	2	40.85	0	0.00	40.86	2	861	0.23%
2023/06/05	1	40.76	0	0.00	40.80	1	853	0.12%
2023/05/29	1	40.06	2	40.03	40.02	-1	808	-0.12%
2023/05/25	0	0.00	0.2	39.55	39.52	-0.2	805	-0.03%
2023/05/24	2	39.65	0	0.00	39.67	2	818	0.24%
2023/05/19	0	0.00	7.1	40.07	40.11	-7.1	761	-0.93%
2023/05/16	1	39.38	0	0.00	39.37	1	721	0.14%
2023/05/15	0	0.00	2	39.31	39.34	-2	717	-0.28%
2023/05/04	0	0.00	2	38.85	38.92	-2	749	-0.27%
2023/04/27	0	0.00	0.1	38.58	38.57	-0.1	752	-0.02%
2023/04/26	0	0.00	1	38.80	38.83	-1	766	-0.13%
2023/03/31	2	38.28	0	0.00	38.25	2	664	0.30%
2023/03/30	0	0.00	1	38.00	38.08	-1	668	-0.15%
2023/03/27	1	37.52	0	0.00	37.60	1	686	0.15%
2023/03/21	1	37.52	0	0.00	37.47	1	659	0.15%
2023/03/13	0.1	37.38	0	0.00	37.27	0.1	600	0.01%
2023/02/14	0.1	38.53	2	38.56	38.56	-1.9	591	-0.32%
2023/02/02	0	0.00	3	37.90	37.87	-3	635	-0.47%
2023/02/01	1	37.69	0	0.00	37.67	1	627	0.16%
2023/01/30	0	0.00	1	37.88	37.82	-1	643	-0.16%
2022/12/23	0	0.00	0.1	36.63	36.44	-0.1	756	-0.02%
2022/12/14	2	38.16	0	0.00	38.14	2	742	0.27%
2022/12/13	0	0.00	1	37.86	37.93	-1	744	-0.13%
2022/12/12	0.2	37.44	0	0.00	37.38	0.2	745	0.02%
2022/12/09	1	37.60	0	0.00	37.68	1	762	0.13%
2022/12/07	0.1	37.50	0	0.00	37.50	0.1	802	0.02%
2022/12/06	0	0.00	2	37.89	37.81	-2	806	-0.25%
2022/11/29	0.3	38.06	0	0.00	38.08	0.3	855	0.04%
2022/11/04	0	0.00	0	37.12	37.10	0	872	-0.01%
2022/10/24	0	0.00	1	37.38	37.35	-1	828	-0.12%
2022/10/18	0	0.00	0.2	36.45	36.87	-0.2	789	-0.03%
2022/10/13	0.1	35.36	0	0.00	35.30	0.1	781	0.01%
2022/10/12	0.1	35.41	0	0.00	35.48	0.1	783	0.01%
2022/10/07	0.1	36.60	0	0.00	36.52	0.1	782	0.01%
2022/10/05	1	36.83	3	36.82	36.80	-2	762	-0.26%
2022/09/27	1	36.15	0	0.00	36.15	1	734	0.14%
2022/09/22	1	36.80	0	0.00	36.81	1	708	0.14%
2022/09/15	0	0.00	7	37.92	37.89	-7	689	-1.01%
2022/09/14	1	37.81	10	37.85	37.83	-9	695	-1.29%
2022/09/13	0	0.00	5	39.09	39.11	-5	667	-0.75%
2022/09/07	0	0.00	1	37.06	37.12	-1	664	-0.15%
2022/09/06	1	37.46	0	0.00	37.45	1	666	0.15%
2022/09/05	0	0.00	4	37.24	37.26	-4	669	-0.60%
2022/09/02	0	0.00	0.9	37.35	37.42	-0.9	687	-0.13%
2022/09/01	1	37.00	6	37.03	37.05	-5	687	-0.73%
2022/08/31	1	37.68	0	0.00	37.71	1	656	0.15%
2022/08/30	0	0.00	6	37.91	38.03	-6	635	-0.94%
2022/08/23	0	0.00	3.5	38.48	38.43	-3.5	625	-0.56%
2022/08/15	0	0.00	0.2	39.40	39.49	-0.2	628	-0.03%
2022/08/12	0	0.00	4	39.01	39.00	-4	631	-0.63%
2022/08/11	0	0.00	1	38.99	39.02	-1	651	-0.15%
2022/08/05	1	38.48	0	0.00	38.47	1	660	0.15%
2022/07/27	0	0.00	0.5	36.55	36.57	-0.5	693	-0.07%
2022/07/22	0	0.00	6	36.70	36.67	-6	716	-0.84%
2022/07/21	0	0.00	0.3	36.48	36.48	-0.3	724	-0.03%
2022/07/15	1	35.09	0	0.00	35.05	1	750	0.13%
2022/07/07	0	0.00	2.5	35.41	35.43	-2.5	805	-0.30%
2022/07/06	1	35.11	0	0.00	35.14	1	810	0.12%
2022/07/01	1	34.64	1	34.37	34.41	0	836	0.00%
2022/06/27	0	0.00	0.5	35.75	35.75	-0.5	875	-0.06%
2022/06/22	1	34.16	0	0.00	34.20	1	917	0.11%
2022/06/17	1.1	33.85	0	0.00	33.96	1.1	931	0.12%
2022/06/14	1	34.79	0	0.00	34.78	1	947	0.11%
2022/06/13	1	35.32	0	0.00	35.31	1	947	0.11%
2022/06/02	0	0.00	2	37.16	37.10	-2	971	-0.21%
2022/06/01	1	37.20	0	0.00	37.29	1	998	0.10%
2022/05/27	2	36.59	0	0.00	36.63	2	955	0.21%
2022/05/26	0.3	36.19	0	0.00	36.10	0.3	962	0.03%
2022/05/19	3	35.88	0	0.00	36.01	3	1,053	0.28%
2022/05/17	0	0.00	2	36.84	36.84	-2	1,047	-0.19%
2022/05/10	2	36.67	0	0.00	36.80	2	1,043	0.19%
2022/05/09	1	37.25	0	0.00	37.35	1	1,020	0.10%
2022/05/05	1	38.84	0.3	38.75	38.94	0.7	1,014	0.07%
2022/05/04	1	37.91	0	0.00	37.92	1	1,038	0.10%
2022/05/03	0.1	37.95	0	0.00	37.91	0.1	1,074	0.01%
2022/04/28	0.1	38.11	2	38.24	38.28	-1.9	1,111	-0.17%
2022/04/22	0.1	39.40	0	0.00	39.45	0.1	1,142	0.01%
2022/04/21	0.1	40.10	1	40.20	40.21	-0.9	1,141	-0.08%
2022/04/18	0.1	39.23	0	0.00	39.21	0.1	1,127	0.01%
2022/04/15	1	39.23	0	0.00	39.42	1	1,113	0.09%
2022/04/14	0.1	39.60	0	0.00	39.67	0.1	1,110	0.01%
2022/04/11	1	39.80	1	39.65	39.61	0	1,096	0.00%
2022/04/08	2	39.87	0.2	39.86	39.88	1.8	1,069	0.17%
2022/04/06	0.5	39.96	0.8	40.05	40.02	-0.3	1,052	-0.03%
2022/03/31	0.5	40.42	0	0.00	40.43	0.5	1,035	0.05%
2022/03/29	1	40.39	0	0.00	40.40	1	1,010	0.10%
2022/03/28	0	0.00	1	39.92	39.99	-1	999	-0.10%
2022/03/25	0	0.00	1.2	39.58	39.70	-1.2	972	-0.12%
2022/03/21	1	38.78	0	0.00	38.85	1	933	0.11%
2022/03/18	1	38.23	1.1	38.11	38.22	-0.1	912	-0.01%
2022/03/09	3	36.41	0	0.00	36.52	3	862	0.35%
2022/03/08	1	36.46	0	0.00	36.40	1	882	0.11%
2022/03/04	0	0.00	0.5	37.57	37.52	-0.5	844	-0.06%
2022/03/03	1	37.75	0	0.00	37.86	1	853	0.12%
2022/03/02	0	37.30	0	0.00	37.34	0	859	0.00%
2022/02/25	1.1	36.76	0	0.00	36.76	1.1	839	0.13%
2022/02/24	1.1	35.92	0	0.00	35.81	1.1	830	0.13%
2022/02/23	0.1	37.17	0	0.00	37.18	0.1	778	0.01%
2022/02/22	2.3	36.79	0	0.00	36.85	2.3	772	0.30%
2022/02/18	0.1	37.70	1	37.60	37.85	-0.9	730	-0.12%
2022/02/17	0.1	38.35	0	0.00	38.17	0.1	725	0.01%
2022/02/14	2	37.89	0	0.00	38.02	2	693	0.29%
2022/02/08	2	38.38	5	38.38	38.38	-3	674	-0.44%
2022/01/26	0.2	37.37	0	0.00	37.30	0.2	653	0.03%
2022/01/25	6	37.42	0	0.00	37.18	6	622	0.96%
2022/01/24	2	37.77	0	0.00	37.85	2	582	0.34%
2022/01/21	2.2	38.13	0	0.00	38.05	2.2	550	0.40%
2022/01/19	3	38.83	0	0.00	38.81	3	520	0.58%
2022/01/18	1.3	39.40	0	0.00	39.41	1.3	496	0.26%
2022/01/13	1	40.10	0.1	40.16	40.11	0.9	459	0.20%
2022/01/11	1.1	39.77	0	0.00	39.78	1.1	460	0.24%
2022/01/10	0	0.00	4	39.67	39.88	-4	460	-0.87%
2022/01/07	0	0.00	0	40.03	40.01	0	461	-0.01%
2022/01/06	0.2	39.94	0	0.00	39.85	0.2	458	0.04%
2022/01/05	1.1	40.53	0	0.00	40.53	1.1	444	0.25%
2022/01/03	0	0.00	1	40.67	40.68	-1	447	-0.22%
2021/12/29	0	0.00	0.2	40.67	40.67	-0.2	453	-0.04%
2021/12/23	0	0.00	1	40.13	40.14	-1	495	-0.20%
2021/12/20	0	0.00	0.1	39.40	39.22	-0.1	497	-0.02%
2021/12/14	0.1	39.94	0	0.00	39.98	0.1	503	0.02%
2021/12/13	0	0.00	2	40.26	40.25	-2	503	-0.40%
2021/12/02	3.1	38.78	0	0.00	38.78	3.1	483	0.64%
2021/12/01	1	39.16	0	0.00	39.31	1	460	0.22%
2021/11/23	4.1	39.97	0	0.00	40.00	4.1	417	0.98%
2021/11/22	0	0.00	0.5	40.24	40.24	-0.5	414	-0.11%
2021/11/18	2	40.14	0	0.00	40.07	2	413	0.48%
2021/11/10	2.1	39.77	0	0.00	39.73	2.1	423	0.50%
2021/11/09	2	39.96	0	0.00	39.97	2	426	0.47%
2021/11/02	1	39.30	0	0.00	39.30	1	442	0.23%
2021/10/27	1.2	38.95	0	0.00	39.03	1.2	461	0.25%
2021/10/25	1	38.85	0	0.00	38.86	1	453	0.22%
2021/10/15	0	0.00	2	38.28	38.33	-2	438	-0.46%
2021/10/14	0	0.00	2	37.79	37.78	-2	440	-0.45%
2021/10/13	0.2	37.64	0	0.00	37.58	0.2	444	0.04%
2021/10/08	0	0.00	3	37.88	37.87	-3	445	-0.67%
2021/10/07	0	0.00	2	37.66	37.63	-2	438	-0.46%
2021/10/06	0	0.00	8	37.20	37.17	-8	431	-1.85%
2021/10/05	2	36.90	0	0.00	36.96	2	424	0.47%
2021/10/04	3	37.20	0	0.00	37.33	3	420	0.71%
2021/09/29	0	0.00	0.1	37.45	37.38	-0.1	385	-0.03%
2021/09/27	0	0.00	5	38.11	38.10	-5	381	-1.31%
2021/09/22	2	37.28	0	0.00	37.37	2	367	0.54%
2021/09/15	0.1	38.00	0	0.00	37.82	0.1	350	0.03%
2021/09/13	1	37.98	0	0.00	37.96	1	348	0.29%
2021/09/10	2	38.24	0	0.00	38.26	2	353	0.57%
2021/09/02	0.3	38.50	0.1	38.49	38.42	0.2	360	0.06%
2021/08/25	1	38.38	0	0.00	38.39	1	365	0.27%
2021/08/20	0.1	37.73	0	0.00	37.70	0.1	365	0.01%
2021/08/17	5	38.10	0	0.00	38.10	5	365	1.37%
2021/08/02	0	37.91	0	0.00	37.83	0	403	0.01%
2021/07/26	1	37.90	0	0.00	37.94	1	412	0.24%
2021/07/09	0.2	37.12	0	0.00	37.17	0.2	449	0.03%
2021/07/08	0	0.00	1	37.40	37.36	-1	458	-0.22%
2021/07/01	1	36.80	0	0.00	36.77	1	466	0.22%
2021/06/30	1	36.70	0	0.00	36.72	1	486	0.21%
2021/06/28	1	36.65	0	0.00	36.68	1	488	0.20%
2021/06/07	0	0.00	0.1	35.85	35.92	-0.1	592	-0.01%
2021/06/01	0	0.00	1	35.49	35.59	-1	641	-0.16%
2021/05/19	1	35.08	0	0.00	35.01	1	745	0.13%
2021/05/17	0	0.00	1	35.73	35.79	-1	798	-0.13%
2021/05/13	3	34.80	0	0.00	34.80	3	814	0.37%
2021/05/05	0	0.00	1	35.67	35.61	-1	926	-0.11%
2021/05/03	0	0.00	0	35.94	35.89	0	974	0.00%
2021/04/26	1	35.82	0	0.00	35.84	1	984	0.10%
2021/04/20	0.2	35.95	4	35.93	35.87	-3.8	1,047	-0.36%
2021/04/19	1	36.13	2	36.08	36.10	-1	1,065	-0.09%
2021/04/15	1	35.95	0	0.00	35.97	1	1,113	0.09%
2021/04/14	2	36.03	0	0.00	36.08	2	1,117	0.18%
2021/04/12	0	0.00	20.1	35.92	35.90	-20.1	1,128	-1.78%
2021/04/08	0	0.00	3	35.67	35.68	-3	1,135	-0.26%
2021/04/07	0	0.00	6	35.49	35.51	-6	1,136	-0.53%
2021/03/17	3	34.25	0	0.00	34.28	3	1,064	0.28%
2021/03/12	0	0.00	2	33.94	33.99	-2	1,050	-0.19%
2021/03/08	0	0.00	3	32.89	32.86	-3	1,001	-0.30%
2021/03/05	0	0.00	26	32.00	32.06	-26	988	-2.63%
2021/03/03	0	0.00	0.1	33.09	33.02	-0.1	977	-0.01%
2021/02/26	3.2	32.58	0	0.00	32.47	3.2	978	0.33%
2021/02/24	2	33.06	0	0.00	32.88	2	947	0.21%
2021/02/05	0.1	32.95	0	0.00	33.10	0.1	862	0.01%
2021/02/04	0	0.00	0.1	33.00	32.60	-0.1	855	-0.01%
2021/01/28	2	31.95	0	0.00	31.99	2	853	0.23%
2021/01/26	0.1	32.85	0.3	32.87	32.81	-0.2	794	-0.02%
2021/01/25	0	0.00	4	32.98	32.96	-4	799	-0.50%
2021/01/20	2	32.50	0	0.00	32.52	2	840	0.24%
2021/01/18	1	32.07	0	0.00	32.17	1	858	0.12%
2021/01/15	3	32.30	0	0.00	32.25	3	857	0.35%
2021/01/14	1	32.57	1	32.60	32.54	0	859	0.00%
2021/01/11	2	32.62	0	0.00	32.50	2	782	0.26%
2021/01/08	0	0.00	0	32.56	32.66	0	768	0.00%
2020/12/29	0	0.00	1	32.25	32.29	-1	804	-0.12%
2020/12/24	2	31.74	0	0.00	31.78	2	832	0.24%
2020/12/21	0	0.00	24	31.86	31.86	-24	873	-2.75%
2020/12/17	0	0.00	0.1	31.82	31.86	-0.1	940	-0.01%
2020/12/10	0	0.00	0.2	32.00	31.64	-0.2	1,036	-0.02%
2020/12/03	0	0.00	0.5	31.90	31.93	-0.5	1,058	-0.05%
2020/12/01	0	0.00	0.1	31.80	31.83	-0.1	1,077	-0.01%
2020/11/30	2	31.60	0	0.00	31.51	2	1,077	0.19%
2020/11/26	0	0.00	1	31.66	31.68	-1	1,075	-0.09%
2020/11/25	0	0.00	1	31.75	31.67	-1	1,084	-0.09%
2020/11/24	2	31.44	0	0.00	31.44	2	1,086	0.18%
2020/11/23	0	31.06	0	0.00	31.12	0	1,084	0.00%
2020/11/20	2	31.10	0	0.00	31.11	2	1,082	0.19%
2020/11/19	0	0.00	0.3	31.30	31.12	-0.3	1,091	-0.03%
2020/11/18	0	31.35	0	0.00	31.37	0	1,091	0.00%
2020/11/17	0	0.00	0.1	31.46	31.43	-0.1	1,083	-0.01%
2020/11/11	0	0.00	1	30.83	30.89	-1	1,093	-0.09%
2020/11/09	0.1	30.90	0	0.00	31.13	0.1	1,066	0.00%
2020/11/06	0	0.00	9	30.45	30.45	-9	1,053	-0.85%
2020/11/05	0	0.00	3	30.25	30.32	-3	1,035	-0.29%
2020/11/04	1	30.00	1	29.40	29.84	0	1,023	0.00%
2020/11/02	1	28.75	0	0.00	28.76	1	1,001	0.10%
2020/10/29	1	29.04	3	29.07	29.06	-2	960	-0.21%
2020/10/27	0	0.00	0	29.98	29.96	0	928	0.00%
2020/10/26	2	30.16	1	30.16	30.19	1	907	0.11%
2020/10/21	0	0.00	2	30.39	30.40	-2	933	-0.21%
2020/10/07	1	29.68	0	0.00	29.75	1	896	0.11%
2020/09/30	2	29.40	0	0.00	29.46	2	966	0.21%
2020/09/25	1	29.27	0	0.00	29.23	1	958	0.10%
2020/09/24	2	29.00	0	0.00	29.05	2	960	0.21%
2020/09/21	2	29.50	0	0.00	29.47	2	900	0.22%
2020/09/17	2	30.08	0	0.00	30.13	2	922	0.22%
2020/09/14	0.3	30.29	1	30.25	30.24	-0.7	896	-0.07%
2020/09/04	2	30.90	0	0.00	30.90	2	1,033	0.19%
2020/08/24	2	30.49	0	0.00	30.50	2	1,095	0.18%
2020/08/03	0	0.00	1	29.38	29.40	-1	1,218	-0.08%
2020/07/29	1	28.80	0	0.00	28.83	1	1,215	0.08%
2020/07/27	0	0.00	0.1	28.97	28.95	-0.1	1,243	0.00%
2020/07/24	2	28.98	0	0.00	28.95	2	1,245	0.16%
2020/07/23	0	0.00	1	29.38	29.40	-1	1,238	-0.08%
2020/07/15	0	0.00	1	28.94	28.94	-1	1,319	-0.08%
2020/07/06	0	0.00	1	28.32	28.46	-1	1,450	-0.07%
2020/06/29	1	27.22	0	0.00	27.22	1	1,659	0.06%
2020/06/24	2	28.26	0	0.00	28.25	2	1,640	0.12%
2020/06/17	0	0.00	4	28.20	28.23	-4	1,842	-0.22%
2020/06/15	0	0.00	1	27.13	26.94	-1	1,881	-0.05%
2020/06/05	1	28.38	0	0.00	28.42	1	2,082	0.05%
2020/06/04	8	28.43	0	0.00	28.42	8	2,115	0.38%
2020/06/01	0	0.00	4	27.74	27.77	-4	2,219	-0.18%
2020/05/28	7	27.80	2	27.86	27.86	5	2,278	0.22%
2020/05/27	4	27.55	1	27.60	27.59	3	2,351	0.13%
2020/05/22	4	26.96	0	0.00	26.70	4	2,389	0.17%
2020/05/21	2	27.04	0	0.00	27.01	2	2,387	0.08%
2020/05/20	2	26.81	0	0.00	26.87	2	2,377	0.08%
2020/05/19	2	26.92	0	0.00	26.97	2	2,375	0.08%
2020/05/18	2	26.42	0	0.00	26.41	2	2,343	0.09%
2020/05/15	2	26.10	0	0.00	26.15	2	2,336	0.09%
2020/05/14	8	25.77	0	0.00	25.80	8	2,326	0.34%
2020/05/13	3	26.12	0	0.00	26.24	3	2,287	0.13%
2020/05/12	2	26.51	1	26.55	26.62	1	2,275	0.04%
2020/05/08	0	0.00	1	26.51	26.60	-1	2,255	-0.04%
2020/05/07	3	26.07	0	0.00	26.18	3	2,242	0.13%
2020/05/04	6	25.65	1	25.60	25.66	5	2,206	0.23%
2020/04/30	3	26.88	0	0.00	26.93	3	2,169	0.14%
2020/04/29	2	26.44	0	0.00	26.48	2	2,153	0.09%
2020/04/28	2	26.26	0	0.00	26.30	2	2,138	0.09%
2020/04/27	2	26.25	1	26.15	26.29	1	2,135	0.05%
2020/04/24	2	25.51	0	0.00	25.50	2	2,125	0.09%
2020/04/23	2	25.66	0	0.00	25.75	2	2,131	0.09%
2020/04/22	3	25.23	0	0.00	25.23	3	2,125	0.14%
2020/04/21	3	26.02	0	0.00	25.77	3	2,101	0.14%
2020/04/17	2	26.42	0	0.00	26.53	2	2,021	0.10%
2020/04/16	3	25.42	0	0.00	25.61	3	1,984	0.15%
2020/04/15	6	25.90	0	0.00	25.92	6	1,951	0.31%
2020/04/14	2	25.55	0	0.00	25.73	2	1,900	0.11%
2020/04/13	7	25.24	0	0.00	25.28	7	1,861	0.38%
2020/04/10	2	25.10	0	0.00	25.57	2	1,857	0.11%
2020/04/09	2	25.14	0	0.00	25.16	2	1,806	0.11%
2020/04/08	14	24.35	0	0.00	24.59	14	1,780	0.79%
2020/04/07	0	0.00	1	24.44	24.38	-1	1,712	-0.06%
2020/04/01	4	23.58	0	0.00	23.38	4	1,615	0.25%
2020/03/27	7	23.84	1	23.82	23.57	6	1,473	0.41%
2020/03/26	0	0.00	1	22.70	22.71	-1	1,418	-0.07%
2020/03/25	7	22.26	0	0.00	22.45	7	1,357	0.52%
2020/03/24	1	21.45	0	0.00	21.49	1	1,289	0.08%
2020/03/23	5	20.71	0	0.00	20.48	5	1,250	0.40%
2020/03/20	3	22.37	0	0.00	22.40	3	1,192	0.25%
2020/03/18	15	22.54	0	0.00	22.38	15	1,103	1.36%
2020/03/17	18	22.82	0	0.00	22.94	18	1,054	1.71%
2020/03/16	1	23.45	1	23.40	22.88	0	1,009	0.00%
2020/03/13	4	22.61	0	0.00	23.45	4	967	0.41%
2020/03/11	10	25.78	0	0.00	25.69	10	794	1.26%
2020/03/10	30	25.75	0	0.00	26.11	30	753	3.98%
2020/03/09	1	25.99	0	0.00	25.98	1	705	0.14%
2020/03/06	1	27.46	0	0.00	27.38	1	643	0.16%
2020/03/05	1	28.34	0	0.00	28.45	1	578	0.17%
2020/03/04	1	27.87	0	0.00	27.92	1	549	0.18%
2020/03/03	1	28.28	0	0.00	28.30	1	519	0.19%
2020/03/02	3	27.51	0	0.00	27.62	3	472	0.63%
2020/02/27	3	28.92	0	0.00	28.70	3	388	0.77%
2020/02/25	1	30.27	0	0.00	30.27	1	339	0.29%
2020/02/19	1	31.10	0	0.00	31.10	1	342	0.29%
2020/02/18	1	30.92	0	0.00	30.92	1	340	0.29%
2020/02/12	1	30.75	0	0.00	30.78	1	321	0.31%
2020/02/06	0	0.00	8	30.46	30.62	-8	313	-2.55%
2020/01/30	1	30.33	1	30.34	29.87	0	295	0.00%
2020/01/20	2	30.33	0	0.00	30.34	2	290	0.69%
2020/01/15	3	29.83	0	0.00	29.82	3	277	1.08%
2020/01/14	2	29.90	0	0.00	29.87	2	275	0.73%
2019/12/30	1	29.66	0	0.00	29.66	1	247	0.40%
2019/12/04	2	28.72	0	0.00	28.73	2	233	0.86%
2019/11/19	0	0.00	6	28.94	29.02	-6	186	-3.22%
2019/10/30	0	0.00	2	28.06	28.12	-2	221	-0.90%
2019/08/13	1	27.59	0	0.00	27.58	1	276	0.36%
2019/07/03	0	0.00	1	27.97	28.03	-1	206	-0.48%
2019/05/27	2	26.91	0	0.00	26.87	2	159	1.25%
2019/04/18	2	27.00	0	0.00	27.00	2	288	0.69%
2018/10/18	0	0.00	3	26.15	26.16	-3	189	-1.58%
2018/10/17	3	26.13	6	26.11	26.16	-3	186	-1.61%
2018/10/16	3	25.67	0	0.00	25.71	3	184	1.62%
2018/10/15	3	25.74	0	0.00	25.71	3	180	1.66%
2018/06/15	0	0.00	1	25.10	25.10	-1	250	-0.40%
2018/05/14	0	0.00	1	24.49	24.51	-1	321	-0.31%
2018/03/28	1	22.99	0	0.00	22.96	1	253	0.39%
2018/03/26	1	23.30	0	0.00	23.30	1	230	0.43%
2018/03/12	0	0.00	5	24.50	24.57	-5	158	-3.16%
2018/03/02	5	23.68	0	0.00	23.55	5	159	3.14%
2018/02/06	2	23.30	0	0.00	23.60	2	91	2.20%
2018/02/05	4	24.08	0	0.00	24.20	4	86	4.61%
2018/01/17	0	0.00	1	24.55	24.49	-1	66	-1.49%