富邦印度正2 (00653L)-元大-西屯券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
55.9
漲跌
▲0.9
漲幅
+1.64%
成交量
570張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	56.20	0	0.00	56.00	5	338	1.48%
2024/04/26	0	0.00	5	57.90	58.10	-5	345	-1.45%
2024/04/25	0	0.00	10	57.25	57.20	-10	344	-2.91%
2024/04/24	0	0.00	0	57.80	57.80	0	351	-0.01%
2024/04/22	10	56.40	0	0.00	56.50	10	365	2.74%
2024/04/16	5	56.30	0	0.00	56.35	5	357	1.40%
2024/04/08	0	0.00	5	58.50	58.70	-5	346	-1.44%
2024/03/28	0	0.00	5	57.55	57.55	-5	341	-1.46%
2024/03/14	10	56.05	0	0.00	56.90	10	326	3.06%
2024/03/13	5	58.00	0	0.00	57.70	5	320	1.56%
2024/03/11	0	59.15	0	0.00	58.45	0	322	0.01%
2024/03/07	0	0.00	5	59.10	58.65	-5	346	-1.44%
2024/02/16	0	0.00	5	57.00	57.20	-5	296	-1.69%
2024/01/18	5	54.50	0	0.00	54.65	5	241	2.07%
2024/01/15	0	0.00	5	57.50	57.75	-5	215	-2.32%
2023/12/19	0	0.00	1	55.60	55.80	-1	193	-0.52%
2023/12/18	0	0.00	5	55.70	55.95	-5	196	-2.55%
2023/12/15	1	55.15	0	0.00	55.20	1	195	0.51%
2023/12/06	0	0.00	5	53.65	53.60	-5	194	-2.57%
2023/12/05	0	0.00	5	52.40	53.05	-5	193	-2.59%
2023/12/01	0	0.00	1	50.05	50.20	-1	165	-0.60%
2023/11/29	0	0.00	4	49.10	49.04	-4	166	-2.40%
2023/11/13	0	0.00	15	47.41	47.01	-15	163	-9.20%
2023/11/03	0	0.00	5	46.30	46.30	-5	168	-2.96%
2023/10/27	4	45.13	0	0.00	45.26	4	185	2.16%
2023/10/26	9	45.10	0	0.00	44.71	9	187	4.80%
2023/10/04	1	47.32	0	0.00	47.48	1	228	0.44%
2023/09/27	5	48.79	0	0.00	48.52	5	236	2.11%
2023/09/11	0	0.00	5	50.20	50.55	-5	256	-1.95%
2023/09/08	0	0.00	5	49.60	49.66	-5	252	-1.98%
2023/09/01	2	47.50	0	0.00	47.63	2	255	0.78%
2023/08/14	5	48.00	0	0.00	47.91	5	360	1.39%
2023/08/10	0	0.00	8	49.15	49.05	-8	366	-2.19%
2023/08/07	5	49.08	0	0.00	49.10	5	387	1.29%
2023/08/04	1	48.46	0	0.00	48.67	1	387	0.26%
2023/08/01	1	50.00	0	0.00	50.00	1	383	0.26%
2023/07/28	1	49.80	0	0.00	49.64	1	385	0.26%
2023/07/27	2	50.63	0	0.00	50.50	2	385	0.52%
2023/07/26	0	0.00	5	50.15	50.55	-5	396	-1.26%
2023/07/25	0	0.00	3	50.00	50.05	-3	401	-0.75%
2023/07/14	1	48.88	0	0.00	48.84	1	390	0.26%
2023/07/12	1	49.10	0	0.00	49.24	1	385	0.26%
2023/07/11	1	48.97	0	0.00	49.33	1	388	0.26%
2023/07/03	0	0.00	10	48.40	48.56	-10	413	-2.42%
2023/06/30	0	0.00	10	47.50	47.49	-10	420	-2.38%
2023/06/29	0	0.00	10	47.00	47.11	-10	418	-2.39%
2023/06/08	0	0.00	5	46.04	46.14	-5	461	-1.08%
2023/06/02	0	0.00	1	44.72	44.94	-1	492	-0.20%
2023/05/29	0	0.00	10	45.50	45.50	-10	491	-2.03%
2023/05/23	0	0.00	5	44.48	44.54	-5	523	-0.96%
2023/05/19	5	43.54	0	0.00	43.12	5	528	0.95%
2023/05/16	0	0.00	20	44.70	44.53	-20	534	-3.74%
2023/05/11	1	44.45	0	0.00	44.32	1	540	0.19%
2023/05/10	0	0.00	4	44.00	43.98	-4	542	-0.74%
2023/05/02	0	0.00	5	43.71	43.69	-5	632	-0.79%
2023/04/14	0	0.00	3	42.40	42.15	-3	640	-0.47%
2023/04/13	0	0.00	2	42.12	41.95	-2	636	-0.31%
2023/04/06	0	0.00	5	41.00	41.25	-5	615	-0.81%
2023/03/31	0	0.00	5	39.60	39.88	-5	600	-0.83%
2023/03/22	1	39.65	0	0.00	39.50	1	576	0.17%
2023/03/20	5	38.62	0	0.00	38.63	5	571	0.88%
2023/03/14	7	39.81	5	39.48	39.39	2	534	0.37%
2023/03/01	3	41.10	0	0.00	41.09	3	452	0.66%
2023/02/20	1	43.78	0	0.00	43.74	1	390	0.26%
2023/02/17	1	43.70	0	0.00	43.93	1	385	0.26%
2023/02/16	1	44.42	0	0.00	44.53	1	375	0.27%
2023/02/15	2	43.57	0	0.00	43.56	2	366	0.55%
2023/02/08	3	43.03	0	0.00	43.10	3	343	0.87%
2023/02/02	2	41.73	0	0.00	42.13	2	283	0.70%
2022/12/23	10	45.18	0	0.00	45.00	10	239	4.18%
2022/12/16	5	47.10	0	0.00	46.66	5	256	1.95%
2022/12/08	5	48.30	0	0.00	48.47	5	264	1.89%
2022/12/01	0	0.00	5	50.00	49.97	-5	278	-1.80%
2022/11/25	0	0.00	5	48.35	48.19	-5	279	-1.79%
2022/11/14	0	0.00	10	48.10	47.93	-10	290	-3.44%
2022/11/01	0	0.00	5	47.60	47.78	-5	280	-1.78%
2022/10/26	10	45.86	0	0.00	46.00	10	282	3.54%
2022/10/24	0	0.00	5	46.00	45.86	-5	288	-1.73%
2022/10/19	0	0.00	35	44.47	44.48	-35	285	-12.26%
2022/10/13	0	0.00	10	41.79	41.44	-10	284	-3.52%
2022/10/05	10	43.21	0	0.00	43.40	10	274	3.65%
2022/10/04	30	42.78	5	42.80	42.78	25	273	9.13%
2022/09/28	5	41.00	0	0.00	41.30	5	274	1.82%
2022/09/26	5	42.50	0	0.00	41.73	5	279	1.79%
2022/09/23	5	44.00	0	0.00	43.77	5	277	1.80%
2022/09/21	0	0.00	10	45.50	45.50	-10	279	-3.57%
2022/09/19	5	44.00	0	0.00	44.70	5	290	1.72%
2022/09/12	0	0.00	5	45.80	46.03	-5	295	-1.69%
2022/09/08	0	0.00	3	44.96	44.96	-3	308	-0.97%
2022/09/06	9	44.84	9	44.29	44.31	0	319	0.00%
2022/08/26	1	44.21	0	0.00	44.26	1	339	0.29%
2022/08/22	2	44.25	0	0.00	43.98	2	350	0.57%
2022/08/17	0	0.00	5	45.80	45.86	-5	362	-1.38%
2022/08/11	0	0.00	5	44.88	44.68	-5	388	-1.29%
2022/08/01	0	0.00	5	42.70	42.70	-5	405	-1.23%
2022/07/28	0	0.00	5	40.20	40.64	-5	412	-1.21%
2022/07/12	0	0.00	25	37.02	37.25	-25	424	-5.88%
2022/07/08	0	0.00	5	37.45	37.50	-5	421	-1.19%
2022/07/07	5	37.15	2	37.05	37.09	3	417	0.72%
2022/06/30	10	35.72	0	0.00	35.64	10	422	2.37%
2022/06/27	0	0.00	1	35.90	35.95	-1	421	-0.24%
2022/06/17	1	33.85	0	0.00	33.62	1	411	0.24%
2022/06/14	1	35.30	0	0.00	35.84	1	394	0.25%
2022/06/13	6	35.73	0	0.00	35.66	6	395	1.52%
2022/05/30	10	39.28	1	38.45	39.30	9	451	1.99%
2022/05/16	1	36.80	0	0.00	36.50	1	499	0.20%
2022/05/06	5	39.10	0	0.00	38.74	5	522	0.96%
2022/05/05	0	0.00	19	41.00	41.32	-19	517	-3.67%
2022/05/03	5	41.60	0	0.00	41.75	5	531	0.94%
2022/04/29	0	0.00	75	43.14	43.16	-75	532	-14.08%
2022/04/25	5	41.51	0	0.00	41.68	5	567	0.88%
2022/04/21	0	0.00	5	43.14	43.14	-5	572	-0.87%
2022/04/20	5	41.90	0	0.00	42.31	5	584	0.86%
2022/04/15	5	43.35	0	0.00	43.30	5	596	0.84%
2022/04/06	0	0.00	5	45.60	45.60	-5	650	-0.77%
2022/03/23	0	0.00	5	43.40	43.50	-5	680	-0.74%
2022/03/17	3	42.90	0	0.00	42.90	3	686	0.44%
2022/03/16	10	41.20	0	0.00	41.16	10	686	1.46%
2022/03/15	20	40.68	5	41.00	40.70	15	696	2.15%
2022/03/14	1	39.95	0	0.00	40.15	1	705	0.14%
2022/03/11	20	39.50	0	0.00	39.72	20	712	2.81%
2022/03/10	0	0.00	2	39.98	40.14	-2	713	-0.28%
2022/03/04	11	37.93	0	0.00	37.65	11	686	1.60%
2022/03/03	1	39.68	0	0.00	39.68	1	678	0.15%
2022/03/01	0	0.00	2	41.20	40.63	-2	683	-0.29%
2022/02/25	2	39.41	0	0.00	40.34	2	678	0.29%
2022/02/24	10	40.47	0	0.00	39.84	10	667	1.50%
2022/02/22	5	42.00	1	41.85	41.84	4	651	0.61%
2022/02/16	0	0.00	6	43.99	43.42	-6	652	-0.92%
2022/02/15	6	41.52	0	0.00	41.70	6	637	0.94%
2022/02/14	5	42.60	0	0.00	42.40	5	628	0.80%
2022/02/09	0	0.00	5	44.00	44.21	-5	620	-0.81%
2022/02/08	1	43.35	0	0.00	42.49	1	620	0.16%
2022/02/07	3	43.92	10	44.35	43.90	-7	613	-1.14%
2022/01/26	10	43.28	5	42.98	42.63	5	613	0.82%
2022/01/25	10	42.03	0	0.00	42.23	10	613	1.63%
2022/01/21	10	45.45	0	0.00	45.18	10	610	1.64%
2022/01/20	10	46.80	1	46.90	46.54	9	607	1.48%
2022/01/18	15	49.00	4	48.44	48.50	11	589	1.87%
2022/01/17	0	0.00	40	48.70	48.87	-40	604	-6.62%
2022/01/14	7	48.37	9	48.48	48.36	-2	603	-0.33%
2022/01/11	0	0.00	5	47.50	47.62	-5	588	-0.85%
2022/01/07	29	46.97	0	0.00	46.80	29	581	4.99%
2022/01/05	10	46.70	29	46.58	46.51	-19	581	-3.27%
2022/01/04	10	46.13	0	0.00	46.13	10	569	1.76%
2022/01/03	0	0.00	5	45.00	45.15	-5	557	-0.90%
2021/12/28	0	0.00	5	43.68	43.77	-5	545	-0.92%
2021/12/20	5	42.20	0	0.00	40.93	5	544	0.92%
2021/12/17	10	43.23	0	0.00	43.18	10	527	1.90%
2021/12/14	5	44.63	0	0.00	44.34	5	526	0.95%
2021/12/13	0	0.00	5	46.29	46.03	-5	517	-0.97%
2021/12/08	0	0.00	5	45.13	45.13	-5	491	-1.02%
2021/12/07	5	43.03	0	0.00	43.81	5	469	1.07%
2021/12/06	5	44.14	0	0.00	43.83	5	469	1.06%
2021/12/03	0	0.00	7	45.04	45.05	-7	468	-1.50%
2021/11/30	2	43.57	0	0.00	44.30	2	456	0.44%
2021/11/29	5	43.00	0	0.00	43.37	5	450	1.11%
2021/11/26	10	44.33	0	0.00	43.64	10	458	2.18%
2021/11/25	18	45.17	0	0.00	45.48	18	458	3.92%
2021/11/23	10	45.20	0	0.00	45.30	10	449	2.23%
2021/11/19	19	47.10	0	0.00	47.14	19	429	4.42%
2021/11/18	5	47.50	0	0.00	47.34	5	426	1.17%
2021/11/17	5	48.45	0	0.00	48.48	5	418	1.19%
2021/11/15	0	0.00	5	49.66	49.58	-5	422	-1.18%
2021/11/09	0	0.00	112	48.90	48.92	-112	411	-27.23%	大賣/鉅額交易
2021/11/01	47	47.44	0	0.00	47.55	47	387	12.13%
2021/10/29	70	47.79	0	0.00	48.18	70	385	18.16%
2021/10/28	5	49.17	0	0.00	49.02	5	374	1.34%
2021/10/25	5	49.63	0	0.00	49.39	5	354	1.41%
2021/10/22	2	50.30	0	0.00	50.15	2	345	0.58%
2021/10/21	5	50.75	0	0.00	49.75	5	344	1.45%
2021/10/19	0	0.00	5	51.75	51.95	-5	339	-1.47%
2021/10/13	4	49.35	0	0.00	49.69	4	340	1.17%
2021/10/12	2	48.42	0	0.00	48.41	2	332	0.60%
2021/10/08	0	0.00	5	48.26	48.48	-5	335	-1.49%
2021/10/01	5	45.85	0	0.00	46.32	5	326	1.53%
2021/09/17	0	0.00	5	47.24	47.95	-5	321	-1.56%
2021/09/09	0	0.00	3	45.40	45.47	-3	339	-0.88%
2021/09/06	0	0.00	5	45.75	45.75	-5	329	-1.52%
2021/09/01	0	0.00	5	44.44	44.52	-5	338	-1.48%
2021/08/25	0	0.00	5	42.45	42.56	-5	327	-1.53%
2021/08/20	5	40.90	0	0.00	41.10	5	359	1.39%
2021/08/18	0	0.00	5	42.50	42.51	-5	357	-1.40%
2021/08/16	0	0.00	5	41.55	41.70	-5	379	-1.32%
2021/08/10	1	40.36	0	0.00	40.71	1	416	0.24%
2021/08/04	0	0.00	5	40.10	40.52	-5	454	-1.10%
2021/08/03	0	0.00	5	39.10	39.10	-5	485	-1.03%
2021/07/28	10	37.31	0	0.00	37.29	10	586	1.71%
2021/07/26	5	38.28	0	0.00	38.80	5	661	0.76%
2021/07/20	5	38.06	0	0.00	37.63	5	816	0.61%
2021/07/16	2	39.07	0	0.00	39.10	2	888	0.23%
2021/07/15	0	0.00	5	39.00	39.17	-5	952	-0.52%
2021/07/02	0	0.00	3	37.80	37.80	-3	1,285	-0.23%
2021/06/18	5	37.16	0	0.00	37.16	5	1,475	0.34%
2021/06/08	1	38.62	0	0.00	38.41	1	1,632	0.06%
2021/06/07	2	38.43	0	0.00	38.48	2	1,654	0.12%
2021/06/03	0	0.00	5	38.23	38.10	-5	1,698	-0.29%
2021/05/31	0	0.00	67	37.30	37.38	-67	1,729	-3.87%
2021/05/28	0	0.00	5	37.10	37.05	-5	1,761	-0.28%
2021/05/25	0	0.00	5	36.55	36.38	-5	1,837	-0.27%
2021/05/24	1	36.16	0	0.00	36.18	1	1,846	0.05%
2021/05/18	0	0.00	5	35.70	35.90	-5	2,019	-0.25%
2021/05/14	5	33.88	0	0.00	33.83	5	2,050	0.24%
2021/05/10	0	0.00	5	35.03	35.00	-5	2,278	-0.22%
2021/05/07	0	0.00	5	34.52	34.54	-5	2,250	-0.22%
2021/04/29	0	0.00	4	35.40	34.73	-4	2,383	-0.17%
2021/04/26	0	0.00	102	32.64	33.34	-102	2,353	-4.33%	大賣/鉅額交易
2021/04/23	0	0.00	7	32.74	32.86	-7	2,363	-0.30%
2021/04/21	109	31.73	0	0.00	31.44	109	2,318	4.70%	大買/鉅額交易
2021/04/19	20	33.30	0	0.00	32.86	20	2,254	0.89%
2021/04/16	0	0.00	5	34.20	34.29	-5	2,204	-0.23%
2021/04/12	14	33.31	0	0.00	33.41	14	2,161	0.65%
2021/04/07	0	0.00	8	35.29	35.29	-8	2,114	-0.38%
2021/04/01	0	0.00	4	35.10	34.96	-4	2,128	-0.19%
2021/03/30	0	0.00	5	34.85	35.29	-5	2,146	-0.23%
2021/03/25	7	33.72	0	0.00	33.59	7	2,282	0.31%
2021/03/24	2	34.77	0	0.00	34.66	2	2,257	0.09%
2021/03/22	0	0.00	5	35.20	34.86	-5	2,288	-0.22%
2021/03/19	18	34.12	0	0.00	34.48	18	2,280	0.79%
2021/03/15	5	35.70	10	36.90	35.65	-5	2,243	-0.22%
2021/03/10	0	0.00	4	37.46	37.24	-4	2,234	-0.18%
2021/03/09	0	0.00	2	36.73	36.69	-2	2,260	-0.09%
2021/03/08	0	0.00	5	36.74	36.30	-5	2,276	-0.22%
2021/03/03	0	0.00	172	36.22	36.80	-172	2,352	-7.31%	大賣/鉅額交易
2021/02/25	20	37.32	0	0.00	37.35	20	2,347	0.85%
2021/02/24	12	35.67	0	0.00	35.68	12	2,400	0.50%
2021/02/23	6	35.47	0	0.00	35.98	6	2,403	0.25%
2021/02/22	5	36.30	0	0.00	36.26	5	2,356	0.21%
2021/02/19	6	37.02	0	0.00	37.06	6	2,319	0.26%
2021/02/18	0	0.00	140	37.87	37.85	-140	2,349	-5.96%	大賣/鉅額交易
2021/02/17	50	37.72	35	38.01	38.08	15	2,322	0.65%
2021/02/05	10	36.50	9	36.43	36.25	1	2,311	0.04%
2021/02/04	0	0.00	3	35.83	35.50	-3	2,309	-0.13%
2021/02/03	1	35.50	5	35.50	35.86	-4	2,330	-0.17%
2021/02/02	0	0.00	16	34.11	34.89	-16	2,393	-0.67%
2021/02/01	11	30.98	0	0.00	31.46	11	2,282	0.48%
2021/01/28	134	31.63	0	0.00	31.60	134	2,497	5.37%	大買/鉅額交易
2021/01/27	25	33.00	5	32.95	33.00	20	2,558	0.78%
2021/01/26	171	33.38	0	0.00	32.67	171	2,609	6.55%	大買/鉅額交易
2021/01/25	0	0.00	40	34.49	34.30	-40	2,560	-1.56%
2021/01/22	3	35.10	0	0.00	34.97	3	2,547	0.12%
2021/01/20	0	0.00	439	35.23	35.32	-439	2,596	-16.91%	大賣/鉅額交易
2021/01/18	8	34.35	0	0.00	33.84	8	2,586	0.31%
2021/01/15	20	34.76	0	0.00	34.80	20	2,573	0.78%
2021/01/13	0	0.00	5	35.35	35.44	-5	2,602	-0.19%
2021/01/11	0	0.00	1	34.50	34.55	-1	2,662	-0.04%
2021/01/08	0	0.00	5	33.80	33.95	-5	2,762	-0.18%
2021/01/07	1	33.60	0	0.00	33.54	1	2,806	0.04%
2020/12/31	0	0.00	114	32.64	32.69	-114	3,071	-3.71%	大賣/鉅額交易
2020/12/30	0	0.00	11	32.72	32.52	-11	3,298	-0.33%
2020/12/24	110	31.22	6	31.26	31.50	104	3,732	2.79%	大買/鉅額交易
2020/12/22	66	30.14	0	0.00	29.87	66	3,936	1.68%
2020/12/14	0	0.00	10	31.05	30.84	-10	4,583	-0.22%
2020/12/08	0	0.00	5	30.30	30.43	-5	4,883	-0.10%
2020/12/04	7	29.79	0	0.00	29.79	7	5,062	0.14%
2020/12/02	13	29.16	0	0.00	29.16	13	5,251	0.25%
2020/11/30	131	28.17	0	0.00	28.11	131	5,460	2.40%	大買/鉅額交易
2020/11/27	308	28.64	0	0.00	28.63	308	5,562	5.54%	大買/鉅額交易
2020/11/26	0	0.00	9	28.41	28.17	-9	5,940	-0.15%
2020/11/25	9	29.42	0	0.00	28.90	9	5,993	0.15%
2020/11/23	0	0.00	5	28.50	28.21	-5	6,192	-0.08%
2020/11/20	0	0.00	31	27.92	27.93	-31	6,204	-0.50%
2020/11/17	0	0.00	9	28.10	28.10	-9	6,356	-0.14%
2020/11/16	40	28.22	0	0.00	28.14	40	6,502	0.62%
2020/11/13	0	0.00	20	27.33	27.54	-20	6,658	-0.30%
2020/11/12	0	0.00	20	27.67	27.50	-20	6,794	-0.29%
2020/11/11	0	0.00	5	27.75	27.72	-5	7,104	-0.07%
2020/11/10	0	0.00	37	27.30	27.09	-37	7,104	-0.52%
2020/11/09	0	0.00	60	26.30	26.35	-60	7,098	-0.85%
2020/11/06	0	0.00	5	25.16	25.27	-5	7,296	-0.07%
2020/11/05	0	0.00	15	24.93	24.94	-15	7,302	-0.21%
2020/11/04	10	24.00	0	0.00	23.97	10	7,265	0.14%
2020/11/03	100	23.71	0	0.00	23.83	100	7,294	1.37%
2020/11/02	21	23.09	0	0.00	23.09	21	7,479	0.28%
2020/10/29	10	23.28	0	0.00	23.35	10	7,825	0.13%
2020/10/22	5	24.31	0	0.00	24.31	5	8,673	0.06%
2020/10/16	15	23.76	4	23.74	23.79	11	9,112	0.12%
2020/10/14	0	0.00	10	24.12	24.14	-10	9,320	-0.11%
2020/10/13	0	0.00	10	24.49	24.68	-10	9,517	-0.11%
2020/10/12	0	0.00	25	24.77	24.62	-25	9,779	-0.26%
2020/10/08	0	0.00	37	24.05	24.25	-37	9,926	-0.37%
2020/10/07	0	0.00	150	23.69	23.64	-150	10,017	-1.50%	大賣/鉅額交易
2020/10/05	0	0.00	21	22.61	22.97	-21	10,119	-0.21%
2020/09/30	1	21.78	5	21.93	21.97	-4	10,114	-0.04%
2020/09/29	1	21.91	214	21.91	21.80	-213	10,357	-2.06%	大賣/鉅額交易
2020/09/28	39	21.53	8	21.36	21.72	31	10,602	0.29%
2020/09/25	8	20.63	0	0.00	20.64	8	10,751	0.07%
2020/09/24	92	20.85	0	0.00	20.79	92	10,929	0.84%
2020/09/22	25	21.95	30	22.18	21.71	-5	11,429	-0.04%
2020/09/17	30	23.06	0	0.00	23.26	30	12,153	0.25%
2020/09/16	0	0.00	6	23.19	23.20	-6	12,560	-0.05%
2020/09/15	1	22.99	0	0.00	22.99	1	13,012	0.01%
2020/09/14	0	0.00	320	23.05	23.26	-320	13,339	-2.40%	大賣/鉅額交易
2020/09/11	40	22.84	0	0.00	22.96	40	13,538	0.30%
2020/09/09	120	22.15	12	22.15	22.19	108	14,076	0.77%	大買/鉅額交易
2020/09/07	105	22.42	0	0.00	22.38	105	14,763	0.71%	大買/鉅額交易
2020/09/04	100	22.72	0	0.00	22.74	100	14,918	0.67%
2020/09/02	5	23.03	0	0.00	23.09	5	15,367	0.03%
2020/09/01	157	22.83	0	0.00	23.15	157	15,515	1.01%	大買/鉅額交易
2020/08/31	5	24.13	10	24.09	24.06	-5	15,305	-0.03%
2020/08/28	0	0.00	22	23.69	23.71	-22	15,530	-0.14%
2020/08/27	0	0.00	5	23.60	23.58	-5	15,754	-0.03%
2020/08/26	0	0.00	60	23.15	23.15	-60	15,887	-0.38%
2020/08/25	2	23.20	220	23.12	23.02	-218	16,399	-1.33%	大賣/鉅額交易
2020/08/24	0	0.00	4	22.98	22.97	-4	16,625	-0.02%
2020/08/20	9	22.52	2	22.51	22.58	7	17,356	0.04%
2020/08/19	0	0.00	10	23.04	23.02	-10	17,346	-0.06%
2020/08/18	100	22.46	0	0.00	22.55	100	17,286	0.58%
2020/08/17	15	22.25	0	0.00	22.27	15	17,384	0.09%
2020/08/14	50	22.67	0	0.00	22.61	50	17,300	0.29%
2020/08/13	50	22.64	4	22.69	22.65	46	17,453	0.26%
2020/08/12	3	22.26	200	22.21	22.30	-197	17,710	-1.11%	大賣/鉅額交易
2020/08/11	0	0.00	100	22.72	22.72	-100	17,884	-0.56%
2020/08/07	1	21.93	10	22.05	21.97	-9	18,452	-0.05%
2020/08/04	201	21.39	0	0.00	21.46	201	19,114	1.05%	大買/鉅額交易
2020/08/03	71	21.28	5	21.35	21.29	66	19,008	0.35%
2020/07/31	7	21.87	0	0.00	21.83	7	19,116	0.04%
2020/07/30	1	22.29	0	0.00	22.48	1	19,237	0.01%
2020/07/29	0	0.00	5	22.44	22.44	-5	19,316	-0.03%
2020/07/28	1	21.94	0	0.00	21.96	1	19,327	0.01%
2020/07/24	1	22.11	0	0.00	21.67	1	19,252	0.01%
2020/07/23	1	21.80	70	21.92	22.02	-69	19,201	-0.36%
2020/07/22	0	0.00	103	21.88	21.97	-103	19,193	-0.54%	大賣/鉅額交易
2020/07/21	8	21.82	14	21.84	21.85	-6	19,088	-0.03%
2020/07/20	45	21.26	18	20.94	21.25	27	19,056	0.14%
2020/07/17	50	20.54	9	20.46	20.56	41	18,909	0.22%
2020/07/16	112	20.16	0	0.00	20.06	112	18,828	0.59%	大買/鉅額交易
2020/07/15	77	20.51	15	20.23	20.55	62	18,651	0.33%
2020/07/14	10	20.22	0	0.00	20.08	10	18,546	0.05%
2020/07/13	52	20.87	0	0.00	20.91	52	18,515	0.28%
2020/07/10	99	20.58	5	20.54	20.47	94	18,472	0.51%
2020/07/09	13	20.44	0	0.00	20.48	13	18,266	0.07%
2020/07/08	0	0.00	20	20.66	20.56	-20	18,131	-0.11%
2020/07/07	5	20.37	130	20.36	20.31	-125	17,900	-0.70%	大賣/鉅額交易
2020/07/03	5	19.84	15	19.76	19.76	-10	17,615	-0.06%
2020/07/02	0	0.00	10	19.36	19.45	-10	17,414	-0.06%
2020/06/30	83	18.83	2	18.74	18.83	81	16,763	0.48%
2020/06/29	45	18.61	50	18.66	18.48	-5	16,676	-0.03%
2020/06/24	1	19.42	33	19.43	19.29	-32	16,236	-0.20%
2020/06/23	16	18.95	96	18.76	18.92	-80	15,930	-0.50%
2020/06/22	46	18.61	5	18.74	18.71	41	15,517	0.26%
2020/06/19	15	17.87	24	17.93	18.05	-9	15,106	-0.06%
2020/06/18	6	17.06	0	0.00	17.28	6	14,763	0.04%
2020/06/17	2	17.22	0	0.00	17.31	2	14,508	0.01%
2020/06/16	2	17.75	10	17.91	17.78	-8	14,153	-0.06%
2020/06/15	103	17.01	0	0.00	16.92	103	13,806	0.75%	大買/鉅額交易
2020/06/12	115	16.29	0	0.00	16.81	115	13,479	0.85%	大買/鉅額交易
2020/06/11	10	17.91	10	17.99	17.90	0	12,947	0.00%
2020/06/10	7	18.13	16	18.06	18.27	-9	12,633	-0.07%
2020/06/09	20	18.60	0	0.00	18.74	20	12,249	0.16%
2020/06/08	5	18.75	16	18.64	18.78	-11	11,952	-0.09%
2020/06/05	10	18.04	0	0.00	18.10	10	11,676	0.09%
2020/06/04	5	18.37	9	18.13	18.05	-4	11,487	-0.03%
2020/06/03	6	18.17	0	0.00	18.21	6	11,171	0.05%
2020/06/02	16	17.26	6	17.30	17.30	10	10,885	0.09%
2020/06/01	0	0.00	135	17.19	17.20	-135	10,624	-1.27%	大賣/鉅額交易
2020/05/29	0	0.00	3	15.68	15.94	-3	10,034	-0.03%
2020/05/28	3	15.47	9	15.57	15.85	-6	9,744	-0.06%
2020/05/27	8	14.75	5	14.80	14.88	3	9,168	0.03%
2020/05/26	0	0.00	18	14.90	14.93	-18	8,921	-0.20%
2020/05/25	0	0.00	6	14.77	14.77	-6	8,735	-0.07%
2020/05/22	5	14.65	5	14.70	14.41	0	8,614	0.00%
2020/05/21	10	14.60	10	14.80	14.93	0	8,357	0.00%
2020/05/20	7	14.27	5	14.46	14.43	2	8,105	0.02%
2020/05/19	35	14.56	50	14.61	14.65	-15	7,896	-0.19%
2020/05/18	40	14.54	22	15.01	14.10	18	7,529	0.24%
2020/05/15	34	14.95	0	0.00	14.84	34	7,095	0.48%
2020/05/14	20	15.38	13	15.39	15.36	7	6,591	0.11%
2020/05/13	6	15.99	9	15.78	15.99	-3	6,277	-0.05%
2020/05/12	27	15.05	0	0.00	14.96	27	5,697	0.47%
2020/05/11	0	0.00	5	15.86	15.90	-5	5,315	-0.09%
2020/05/08	21	15.62	3	15.72	15.71	18	5,064	0.36%
2020/05/06	2	15.33	0	0.00	15.79	2	4,556	0.04%
2020/05/05	10	15.88	0	0.00	15.88	10	4,163	0.24%
2020/05/04	36	15.99	0	0.00	16.04	36	3,923	0.92%
2020/04/30	0	0.00	40	17.67	17.69	-40	3,702	-1.08%
2020/04/29	0	0.00	6	16.36	16.40	-6	3,562	-0.17%
2020/04/27	6	15.65	1	15.63	16.10	5	3,376	0.15%
2020/04/24	25	15.49	0	0.00	15.42	25	3,276	0.76%
2020/04/23	50	15.51	1	15.68	15.74	49	3,198	1.53%
2020/04/20	0	0.00	5	15.83	15.93	-5	2,791	-0.18%
2020/04/17	10	15.70	3	15.59	15.55	7	2,660	0.26%
2020/04/16	3	14.74	0	0.00	14.81	3	2,497	0.12%
2020/04/14	0	0.00	13	15.50	15.80	-13	2,210	-0.59%
2020/04/13	1	14.85	0	0.00	15.01	1	2,128	0.05%
2020/04/10	1	15.14	60	15.23	15.24	-59	2,024	-2.91%
2020/04/09	13	15.00	0	0.00	14.76	13	1,955	0.66%
2020/04/08	0	0.00	1	14.46	15.06	-1	1,798	-0.06%
2020/04/01	1	13.18	0	0.00	13.09	1	1,376	0.07%
2020/03/30	10	13.30	0	0.00	14.03	10	1,165	0.86%
2020/03/27	20	14.45	0	0.00	14.22	20	1,084	1.84%
2020/03/26	30	14.17	0	0.00	14.16	30	953	3.15%
2020/03/06	3	24.13	0	0.00	23.36	3	378	0.79%
2020/03/05	2	25.20	0	0.00	25.49	2	340	0.59%
2019/11/04	0	0.00	30	29.86	29.97	-30	1,166	-2.57%
2019/10/30	0	0.00	5	29.31	29.43	-5	1,183	-0.42%
2019/10/29	0	0.00	30	29.04	29.04	-30	1,191	-2.52%
2019/10/21	2	28.81	0	0.00	28.68	2	1,203	0.17%
2019/10/17	0	0.00	4	27.88	27.84	-4	1,172	-0.34%
2019/10/16	0	0.00	4	27.83	27.76	-4	1,165	-0.34%
2019/10/02	0	0.00	5	27.70	27.83	-5	1,061	-0.47%
2019/09/27	5	28.55	0	0.00	28.51	5	1,044	0.48%
2019/09/24	3	28.95	5	28.99	28.76	-2	985	-0.20%
2019/09/23	23	28.29	10	27.81	28.58	13	925	1.40%
2019/09/11	5	26.39	0	0.00	26.58	5	671	0.74%
2019/09/09	10	26.50	0	0.00	26.50	10	651	1.53%
2019/09/04	10	25.76	0	0.00	25.70	10	606	1.65%
2019/08/30	6	26.50	0	0.00	26.34	6	566	1.06%
2019/08/27	10	26.94	0	0.00	26.97	10	527	1.89%
2019/08/14	5	26.78	0	0.00	26.86	5	413	1.21%
2019/08/06	3	26.50	0	0.00	26.57	3	387	0.78%
2019/07/15	1	29.80	0	0.00	29.73	1	238	0.42%
2019/06/19	1	31.34	0	0.00	31.36	1	254	0.39%
2019/05/10	1	29.00	0	0.00	28.98	1	338	0.30%
2019/04/01	8	31.55	0	0.00	31.48	8	336	2.37%
2019/03/22	0	0.00	20	31.07	30.66	-20	320	-6.24%
2018/11/19	15	27.90	0	0.00	27.74	15	415	3.61%
2018/11/14	0	0.00	25	27.36	27.35	-25	414	-6.04%
2018/11/08	5	27.62	0	0.00	27.60	5	423	1.18%
2018/11/07	5	27.06	0	0.00	27.30	5	426	1.17%
2018/11/02	5	26.75	0	0.00	27.20	5	429	1.16%
2018/11/01	15	26.32	0	0.00	26.32	15	426	3.52%
2018/08/31	0	0.00	35	34.12	34.36	-35	199	-17.54%
2018/07/24	0	0.00	10	31.10	31.40	-10	212	-4.71%
2018/04/13	5	28.00	0	0.00	28.00	5	703	0.71%
2018/04/10	5	27.70	0	0.00	27.62	5	693	0.72%
2018/01/25	0	0.00	2	31.88	31.83	-2	598	-0.33%
2018/01/12	2	29.98	0	0.00	29.93	2	605	0.33%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元大-西屯 券商分點個股進出 元大-西屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析