期元大道瓊白銀 (00738U)-元大-西屯券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.33
漲跌
▲0.39
漲幅
+1.56%
成交量
704張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	25.46	0	0.00	25.60	10	855	1.17%
2024/04/18	0	0.00	10	26.37	26.41	-10	753	-1.33%
2024/04/10	1	26.15	1	26.04	26.20	0	669	0.00%
2024/04/09	2	25.83	0	0.00	25.87	2	656	0.30%
2024/04/08	6	25.84	1	25.10	25.82	5	629	0.79%
2024/04/03	1	24.41	0	0.00	24.44	1	590	0.17%
2024/04/02	0	0.00	1	23.45	23.56	-1	559	-0.18%
2024/03/14	0	0.00	20	23.33	23.17	-20	551	-3.63%
2024/01/11	0	0.00	1	21.63	21.63	-1	502	-0.20%
2024/01/10	1	21.55	0	0.00	21.57	1	520	0.19%
2023/11/29	0	0.00	3	23.74	23.71	-3	561	-0.53%
2023/11/27	0	0.00	1	23.40	23.41	-1	562	-0.18%
2023/11/01	0	0.00	0.2	21.77	21.72	-0.2	552	-0.04%
2023/10/30	0	0.00	0	22.19	22.21	0	542	0.00%
2023/10/11	10	20.99	0	0.00	20.98	10	491	2.03%
2023/10/03	1	20.11	0	0.00	20.27	1	485	0.21%
2023/09/28	1	21.79	0	0.00	21.76	1	436	0.23%
2023/09/26	1	22.28	0	0.00	22.18	1	428	0.23%
2023/08/11	1	22.05	0	0.00	22.07	1	397	0.25%
2023/06/07	1	23.03	0	0.00	23.02	1	705	0.14%
2023/05/29	2	22.76	1	22.75	22.79	1	752	0.13%
2023/05/17	0	0.00	1	23.30	23.28	-1	735	-0.14%
2023/05/15	0	0.00	2	23.56	23.59	-2	736	-0.27%
2023/05/08	2	25.25	0	0.00	25.28	2	729	0.27%
2023/04/26	0	0.00	2	24.67	24.62	-2	761	-0.26%
2023/04/25	3	24.89	0	0.00	24.75	3	765	0.39%
2023/04/24	0	0.00	5	24.63	24.46	-5	763	-0.65%
2023/04/18	0.1	24.54	0	0.00	24.66	0.1	755	0.01%
2023/04/12	0	0.00	0.1	25.10	25.03	-0.1	737	-0.01%
2023/04/11	0	0.00	1	24.60	24.64	-1	723	-0.14%
2023/03/27	5	22.77	0	0.00	22.73	5	672	0.74%
2023/03/24	5	22.78	0	0.00	22.78	5	680	0.73%
2023/03/08	1	19.79	0	0.00	19.77	1	617	0.16%
2023/02/22	1	21.64	0	0.00	21.63	1	621	0.16%
2023/01/03	0	0.00	0	24.31	24.43	0	695	0.00%
2022/12/21	0	0.00	2	24.27	24.06	-2	776	-0.26%
2022/12/13	0	0.00	1	23.48	23.57	-1	780	-0.13%
2022/12/08	0	0.00	7	22.67	22.66	-7	789	-0.89%
2022/11/23	0	0.00	1	21.20	21.16	-1	854	-0.12%
2022/11/22	1	21.29	0	0.00	21.32	1	889	0.11%
2022/11/16	0	0.00	1	21.81	21.77	-1	892	-0.11%
2022/11/15	1	22.18	0	0.00	22.29	1	899	0.11%
2022/11/02	0	0.00	1	19.96	19.94	-1	829	-0.12%
2022/10/21	0	0.00	10	18.71	18.71	-10	898	-1.11%
2022/10/20	10	18.55	0	0.00	18.74	10	901	1.11%
2022/10/18	1	18.89	11	18.90	19.04	-10	890	-1.12%
2022/10/17	11	18.61	0	0.00	18.69	11	886	1.24%
2022/10/06	0	0.00	0.3	21.00	21.10	-0.3	887	-0.04%
2022/10/05	0.2	21.25	0	0.00	21.10	0.2	894	0.02%
2022/10/04	0.1	21.05	0	0.00	21.15	0.1	890	0.01%
2022/09/01	0	17.70	0	0.00	17.81	0	867	0.00%
2022/07/06	0	19.35	0	0.00	19.24	0	1,089	0.00%
2022/07/01	0	20.39	0	0.00	20.25	0	1,079	0.00%
2022/06/24	0	0.00	5	21.33	21.39	-5	1,110	-0.45%
2022/06/22	0	0.00	1	21.76	21.70	-1	1,174	-0.09%
2022/06/09	0	0.00	0	22.50	22.50	0	1,369	0.00%
2022/06/08	0	0.00	0	22.56	22.43	0	1,398	0.00%
2022/06/01	0.1	21.77	0	0.00	21.76	0.1	1,714	0.00%
2022/05/30	0	22.47	0	0.00	22.54	0	1,743	0.00%
2022/05/18	0	0.00	3	21.90	21.94	-3	1,833	-0.16%
2022/05/17	0	0.00	0.1	22.01	21.98	-0.1	1,829	-0.01%
2022/05/13	0.1	21.18	0	0.00	21.18	0.1	1,818	0.01%
2022/05/09	1	22.68	0	0.00	22.66	1	1,739	0.06%
2022/04/28	1	23.75	0	0.00	23.57	1	1,675	0.06%
2022/04/26	0	0.00	1	24.32	24.35	-1	1,678	-0.06%
2022/04/25	2	24.52	0	0.00	24.36	2	1,661	0.12%
2022/04/22	0	0.00	0	25.12	25.15	0	1,621	0.00%
2022/04/21	0	0.00	0.3	25.70	25.69	-0.3	1,604	-0.02%
2022/04/14	0	0.00	1	26.50	26.52	-1	1,536	-0.07%
2022/04/13	0.2	26.30	0	0.00	26.25	0.2	1,503	0.01%
2022/04/12	0.1	25.94	1	25.77	26.03	-0.9	1,466	-0.06%
2022/04/06	0.1	24.91	6.1	24.91	24.91	-6	1,412	-0.42%
2022/03/31	0.2	25.22	0.2	25.22	25.19	0.1	1,391	0.00%
2022/03/30	0.1	25.49	2	25.44	25.52	-1.9	1,366	-0.14%
2022/03/29	1	25.51	0	0.00	25.49	1	1,359	0.07%
2022/03/25	6	26.41	1	26.46	26.40	5	1,311	0.38%
2022/03/16	0	25.47	0	0.00	25.50	0	1,176	0.00%
2022/03/15	2.1	25.66	0	0.00	25.54	2.1	1,162	0.18%
2022/03/10	2	26.36	0	0.00	26.31	2	1,080	0.19%
2022/03/09	0	0.00	1	27.80	27.85	-1	1,014	-0.10%
2022/03/08	2	26.20	0	0.00	26.23	2	938	0.21%
2022/03/07	0	0.00	2	27.00	26.90	-2	864	-0.23%
2022/03/04	2	25.75	1	25.76	25.75	1	786	0.13%
2022/03/02	0	25.68	0	0.00	25.66	0	748	0.00%
2022/01/20	0	0.00	1	24.50	24.54	-1	615	-0.16%
2021/12/09	1	22.75	0	0.00	22.85	1	702	0.14%
2021/10/01	0	0.00	3	22.57	22.51	-3	952	-0.31%
2021/09/30	1	22.04	0	0.00	22.11	1	951	0.11%
2021/09/29	1	22.98	0	0.00	22.98	1	957	0.10%
2021/09/23	2	23.13	0	0.00	23.13	2	965	0.21%
2021/09/06	0	0.00	8	25.32	25.38	-8	1,046	-0.76%
2021/09/03	8	24.51	0	0.00	24.51	8	1,067	0.75%
2021/08/11	1	23.95	0	0.00	24.04	1	1,316	0.08%
2021/08/09	2	24.51	0	0.00	24.60	2	1,387	0.14%
2021/08/06	1	25.80	0	0.00	25.80	1	1,359	0.07%
2021/08/05	0	0.00	1	26.05	26.10	-1	1,398	-0.07%
2021/07/29	2	25.92	0	0.00	26.04	2	1,599	0.13%
2021/07/28	1	25.45	0	0.00	25.55	1	1,626	0.06%
2021/07/21	1	25.64	0	0.00	25.64	1	1,709	0.06%
2021/07/20	1	25.94	0	0.00	25.94	1	1,710	0.06%
2021/07/19	1	26.43	0	0.00	26.31	1	1,704	0.06%
2021/07/13	5	27.10	2	27.14	27.02	3	1,754	0.17%
2021/07/09	2	26.74	0	0.00	26.71	2	1,771	0.11%
2021/06/30	1	26.70	0	0.00	26.68	1	1,799	0.06%
2021/06/21	1	26.69	0	0.00	26.58	1	2,003	0.05%
2021/06/18	2	26.96	0	0.00	26.97	2	1,975	0.10%
2021/06/17	0	0.00	1	28.00	27.99	-1	1,984	-0.05%
2021/06/04	1	28.28	0	0.00	28.22	1	2,053	0.05%
2021/06/01	0	0.00	1	29.15	29.16	-1	2,098	-0.05%
2021/05/31	2	29.01	0	0.00	29.02	2	2,118	0.09%
2021/05/27	3	28.52	0	0.00	28.60	3	2,188	0.14%
2021/05/26	0	0.00	2	29.20	29.18	-2	2,220	-0.09%
2021/05/18	0	0.00	1	29.56	29.59	-1	2,396	-0.04%
2021/05/13	0	0.00	18	28.14	27.96	-18	2,528	-0.71%
2021/05/10	0	0.00	2	28.69	28.78	-2	3,345	-0.06%
2021/05/07	0	0.00	1	28.40	28.55	-1	3,424	-0.03%
2021/05/05	0	0.00	1	27.50	27.39	-1	3,403	-0.03%
2021/04/22	0	0.00	2	27.52	27.48	-2	3,673	-0.05%
2021/04/19	1	26.82	0	0.00	26.76	1	3,829	0.03%
2021/04/15	0	0.00	0.1	26.41	26.56	-0.1	4,073	0.00%
2021/04/13	0	0.00	38	25.75	25.83	-38	4,250	-0.89%
2021/04/07	0	0.00	18	26.17	26.16	-18	4,457	-0.40%
2021/03/31	1	25.05	0	0.00	24.92	1	4,507	0.02%
2021/03/30	0	0.00	1	25.66	25.68	-1	4,459	-0.02%
2021/03/29	1	25.95	0	0.00	25.99	1	4,545	0.02%
2021/03/25	1	26.15	0	0.00	26.26	1	4,704	0.02%
2021/03/24	1	26.26	0	0.00	26.30	1	4,792	0.02%
2021/03/23	1	26.76	0	0.00	26.73	1	4,838	0.02%
2021/03/22	1	26.81	0	0.00	26.88	1	4,865	0.02%
2021/03/18	1	27.67	0	0.00	27.65	1	4,872	0.02%
2021/03/17	5	26.99	0	0.00	26.99	5	4,861	0.10%
2021/03/16	0	0.00	2	27.30	27.32	-2	4,867	-0.04%
2021/03/12	1	27.02	0	0.00	27.05	1	4,938	0.02%
2021/03/10	2	26.92	0	0.00	26.91	2	4,958	0.04%
2021/03/08	0	0.00	2	26.60	26.64	-2	5,057	-0.04%
2021/03/04	0	0.00	10	27.17	27.20	-10	5,221	-0.19%
2021/03/02	2	27.44	0	0.00	27.13	2	5,222	0.04%
2021/02/26	0	0.00	5	28.34	28.30	-5	5,204	-0.10%
2021/02/19	1	27.77	2	27.79	27.87	-1	5,103	-0.02%
2021/02/17	0	0.00	5	28.28	28.49	-5	5,019	-0.10%
2021/02/05	1	27.44	10	27.38	27.47	-9	4,946	-0.18%
2021/02/04	9	27.83	0	0.00	27.44	9	4,913	0.18%
2021/02/03	0	0.00	19	28.06	28.11	-19	4,841	-0.39%
2021/02/02	6.1	29.86	23	29.76	29.80	-17	4,774	-0.36%
2021/02/01	59	29.87	0	0.00	30.09	59	4,539	1.30%
2021/01/27	0	0.00	2	26.51	26.42	-2	4,099	-0.05%
2021/01/26	0	0.00	2	26.51	26.40	-2	4,143	-0.05%
2021/01/22	0	0.00	1	26.65	26.66	-1	4,169	-0.02%
2021/01/21	0	0.00	1	26.90	27.09	-1	4,172	-0.02%
2021/01/19	2	26.26	0	0.00	26.32	2	4,085	0.05%
2021/01/18	1	25.60	0	0.00	25.95	1	4,058	0.02%
2021/01/14	1	26.31	0	0.00	26.32	1	3,904	0.03%
2021/01/13	3	26.71	0	0.00	26.72	3	3,847	0.08%
2021/01/12	0	0.00	3	26.22	26.32	-3	3,814	-0.08%
2021/01/11	0	0.00	6	25.86	25.77	-6	3,738	-0.16%
2021/01/08	0	0.00	3	28.30	28.31	-3	3,540	-0.08%
2021/01/06	4	28.90	33	28.68	28.60	-29	3,423	-0.85%
2021/01/05	1	28.36	1	28.45	28.61	0	3,354	0.00%
2021/01/04	0	0.00	2	28.36	28.36	-2	3,300	-0.06%
2020/12/30	0	0.00	1	27.71	27.73	-1	3,263	-0.03%
2020/12/29	1	27.60	0	0.00	27.65	1	3,267	0.03%
2020/12/24	0	0.00	5	27.15	27.13	-5	3,235	-0.15%
2020/12/23	5	26.55	0	0.00	26.59	5	3,220	0.16%
2020/12/21	20	28.00	1	28.45	28.47	19	3,225	0.59%
2020/12/18	10	27.17	3	27.30	27.19	7	3,229	0.22%
2020/12/17	0	0.00	4	26.55	26.61	-4	3,283	-0.12%
2020/12/07	9	25.39	0	0.00	25.33	9	3,175	0.28%
2020/12/04	0	0.00	5	25.38	25.37	-5	3,179	-0.16%
2020/11/26	10	24.64	10.1	24.71	24.70	-0.1	3,070	0.00%
2020/11/25	1	24.66	5	24.59	24.48	-4	3,129	-0.13%
2020/11/24	2	24.69	21	24.66	24.69	-19	3,112	-0.61%
2020/11/23	0	0.00	4	25.72	25.65	-4	3,104	-0.13%
2020/11/20	3	25.49	0	0.00	25.55	3	3,119	0.10%
2020/11/17	2	26.15	0	0.00	26.12	2	3,199	0.06%
2020/11/11	4	25.82	1	25.82	25.84	3	3,641	0.08%
2020/11/10	1	25.69	4	25.57	25.71	-3	3,738	-0.08%
2020/11/09	0.1	27.46	4	27.31	27.46	-3.9	3,811	-0.10%
2020/11/06	0	0.00	4	26.70	26.76	-4	4,286	-0.09%
2020/11/04	8	25.29	0	0.00	25.26	8	4,424	0.18%
2020/10/16	3	25.79	0	0.00	25.89	3	6,093	0.05%
2020/09/25	1	24.72	0	0.00	24.85	1	6,273	0.02%
2020/09/24	2	23.86	0	0.00	23.45	2	6,211	0.03%
2020/09/23	7	25.85	0	0.00	25.25	7	6,092	0.11%
2020/09/22	4	26.26	0	0.00	26.25	4	6,061	0.07%
2020/09/21	5	28.69	0	0.00	28.60	5	5,931	0.08%
2020/09/17	0	0.00	13	28.75	28.75	-13	5,954	-0.22%
2020/09/15	2	29.31	1	29.19	29.51	1	5,971	0.02%
2020/09/14	1	28.78	1	28.75	28.70	0	5,948	0.00%
2020/09/10	2	28.99	0	0.00	29.04	2	5,948	0.03%
2020/09/08	0	0.00	12	28.69	28.74	-12	5,964	-0.20%
2020/09/04	1	28.71	0	0.00	28.64	1	6,033	0.02%
2020/09/03	2	29.40	0	0.00	29.37	2	5,958	0.03%
2020/09/02	7	30.20	2	30.23	30.00	5	5,911	0.08%
2020/09/01	0	0.00	7	30.37	30.95	-7	5,858	-0.12%
2020/08/31	6	29.95	1	30.12	30.09	5	5,766	0.09%
2020/08/28	0	0.00	4	29.00	29.34	-4	5,734	-0.07%
2020/08/27	3	29.25	23	29.23	29.30	-20	5,750	-0.35%
2020/08/25	5	28.67	5	28.67	28.50	0	5,755	0.00%
2020/08/24	4	28.41	0	0.00	28.46	4	5,743	0.07%
2020/08/21	2	29.44	0	0.00	29.45	2	5,717	0.03%
2020/08/20	2	28.89	0	0.00	29.16	2	5,709	0.04%
2020/08/19	3	29.69	3	29.88	29.85	0	5,667	0.00%
2020/08/18	23	29.96	2	29.92	30.00	21	5,661	0.37%
2020/08/17	7	28.16	0	0.00	28.66	7	5,589	0.13%
2020/08/14	5	29.40	4	29.30	29.54	1	5,566	0.02%
2020/08/13	10	27.97	0	0.00	28.01	10	5,557	0.18%
2020/08/12	19	26.38	2	26.48	25.95	17	5,444	0.31%
2020/08/11	6	30.95	5	30.85	31.00	1	5,072	0.02%
2020/08/10	10	30.45	0	0.00	30.35	10	4,999	0.20%
2020/08/07	5	31.24	50	31.10	30.61	-45	4,907	-0.92%
2020/08/06	6	29.18	12	29.10	29.58	-6	4,578	-0.13%
2020/08/05	19	27.99	0	0.00	28.05	19	4,433	0.43%
2020/08/03	7	26.29	0	0.00	26.38	7	4,337	0.16%
2020/07/30	2	26.17	0	0.00	25.79	2	4,189	0.05%
2020/07/29	3	26.18	0	0.00	26.20	3	4,149	0.07%
2020/07/28	40	28.02	8	27.97	26.49	32	4,079	0.78%
2020/07/27	27	25.76	1	25.06	26.20	26	3,764	0.69%
2020/07/24	1	24.60	11	24.61	24.44	-10	3,567	-0.28%
2020/07/22	0	0.00	2	24.53	24.40	-2	3,356	-0.06%
2020/07/21	0	0.00	2	22.24	22.31	-2	3,203	-0.06%
2020/07/20	0	0.00	1	21.18	21.21	-1	3,164	-0.03%
2020/07/17	0	0.00	2	20.86	20.91	-2	3,213	-0.06%
2020/07/14	0	0.00	1	20.93	20.94	-1	3,186	-0.03%
2020/07/13	0	0.00	1	20.66	20.81	-1	3,183	-0.03%
2020/07/09	0	0.00	3	20.67	20.72	-3	3,178	-0.09%
2020/06/15	1	18.90	0	0.00	18.91	1	3,788	0.03%
2020/06/02	5	20.51	4	20.50	20.48	1	4,115	0.02%
2020/05/28	0	0.00	7	19.43	19.50	-7	4,044	-0.17%
2020/05/19	0	0.00	15	19.15	19.12	-15	3,918	-0.38%
2020/05/14	0	0.00	3	17.20	17.20	-3	3,659	-0.08%
2020/05/12	3	17.26	0	0.00	17.31	3	3,623	0.08%
2020/05/08	2	17.15	3	17.25	17.28	-1	3,593	-0.03%
2020/04/22	1	16.55	0	0.00	16.44	1	3,643	0.03%
2020/04/17	0	0.00	7	17.34	17.32	-7	3,563	-0.20%
2020/04/16	1	17.30	0	0.00	17.33	1	3,543	0.03%
2020/04/15	1	17.76	0	0.00	17.78	1	3,519	0.03%
2020/04/14	0	0.00	1	17.55	17.79	-1	3,518	-0.03%
2020/04/13	1	17.31	0	0.00	17.33	1	3,484	0.03%
2020/04/08	1	16.84	0	0.00	17.08	1	3,397	0.03%
2020/03/31	0	0.00	1	15.87	15.88	-1	3,200	-0.03%
2020/03/30	3	15.71	0	0.00	15.56	3	3,197	0.09%
2020/03/27	3	16.25	0	0.00	16.41	3	3,134	0.10%
2020/03/25	6	16.20	0	0.00	16.15	6	2,996	0.20%
2020/03/18	1	14.31	0	0.00	14.23	1	2,589	0.04%
2020/03/17	0	0.00	1	14.53	14.29	-1	2,559	-0.04%
2020/03/16	3	16.29	1	16.32	16.30	2	2,474	0.08%
2020/03/02	4	18.88	0	0.00	18.91	4	1,971	0.20%
2020/02/26	1	20.23	0	0.00	20.26	1	1,815	0.06%
2020/02/25	1	20.81	0	0.00	20.78	1	1,737	0.06%
2020/02/24	3	20.98	0	0.00	20.90	3	1,675	0.18%
2020/02/21	0	0.00	2	20.58	20.68	-2	1,581	-0.13%
2020/02/20	2	20.54	0	0.00	20.57	2	1,563	0.13%
2020/02/13	1	19.61	0	0.00	19.63	1	1,516	0.07%
2020/01/06	0	0.00	1	20.73	20.74	-1	1,635	-0.06%
2020/01/02	0	0.00	8	20.11	20.08	-8	1,594	-0.50%
2019/12/30	1	20.17	0	0.00	20.17	1	1,611	0.06%
2019/12/27	7	20.17	0	0.00	20.16	7	1,657	0.42%
2019/12/25	0	0.00	5	20.08	20.09	-5	1,692	-0.30%
2019/12/24	2	19.72	6	19.75	19.78	-4	1,712	-0.23%
2019/12/23	0	0.00	1	19.32	19.37	-1	1,728	-0.06%
2019/12/18	0	0.00	1	19.13	19.16	-1	1,952	-0.05%
2019/12/16	0	0.00	1	19.05	19.08	-1	1,975	-0.05%
2019/12/13	3	19.04	0	0.00	19.04	3	2,043	0.15%
2019/12/12	0	0.00	1	19.04	19.03	-1	2,044	-0.05%
2019/12/11	1	18.77	0	0.00	18.76	1	2,088	0.05%
2019/12/10	1	18.72	0	0.00	18.75	1	2,104	0.05%
2019/12/09	1	18.71	0	0.00	18.72	1	2,137	0.05%
2019/12/06	0	0.00	1	19.14	19.15	-1	2,196	-0.05%
2019/12/05	1	19.06	0	0.00	19.09	1	2,270	0.04%
2019/12/04	0	0.00	3	19.39	19.41	-3	2,348	-0.13%
2019/11/15	1	19.20	0	0.00	19.20	1	2,822	0.04%
2019/11/14	3	19.24	0	0.00	19.22	3	2,844	0.11%
2019/11/12	2	19.09	0	0.00	19.08	2	2,943	0.07%
2019/11/11	1	19.10	0	0.00	19.11	1	2,954	0.03%
2019/11/08	7	19.29	0	0.00	19.31	7	2,959	0.24%
2019/11/07	1	19.96	0	0.00	19.98	1	2,915	0.03%
2019/11/05	0	0.00	5	20.44	20.48	-5	2,909	-0.17%
2019/11/01	0	0.00	2	20.50	20.50	-2	2,906	-0.07%
2019/10/29	5	20.28	3	20.25	20.26	2	2,827	0.07%
2019/10/28	0	0.00	3	20.50	20.52	-3	2,781	-0.11%
2019/10/25	1	20.33	3	20.30	20.34	-2	2,704	-0.07%
2019/10/17	2	19.73	0	0.00	19.71	2	2,605	0.08%
2019/10/16	1	19.84	0	0.00	19.85	1	2,607	0.04%
2019/09/25	0	0.00	3	21.29	21.20	-3	2,167	-0.14%
2019/09/23	0	0.00	1	20.90	20.88	-1	2,047	-0.05%
2019/09/20	0	0.00	1	20.50	20.47	-1	1,936	-0.05%
2019/09/19	0	0.00	3	20.27	20.27	-3	1,937	-0.15%
2019/09/16	0	0.00	1	20.56	20.46	-1	1,882	-0.05%
2019/09/12	1	20.70	0	0.00	20.76	1	1,837	0.05%
2019/09/11	0	0.00	5	20.84	20.84	-5	1,809	-0.28%
2019/09/10	3	20.50	0	0.00	20.52	3	1,774	0.17%
2019/09/09	6	20.80	0	0.00	20.76	6	1,661	0.36%
2019/09/06	5	21.48	4	21.33	21.32	1	1,574	0.06%
2019/09/04	10	22.22	5	22.23	22.36	5	1,383	0.36%
2019/09/03	0	0.00	6	21.16	21.22	-6	1,296	-0.46%
2019/09/02	0	0.00	3	21.14	21.15	-3	1,278	-0.23%
2019/08/30	0	0.00	3	20.91	21.04	-3	1,235	-0.24%
2019/08/29	3	21.17	7	21.16	21.19	-4	1,189	-0.34%
2019/08/28	0	0.00	3	20.91	20.94	-3	1,159	-0.26%
2019/08/26	0	0.00	4	20.32	20.37	-4	1,024	-0.39%
2019/08/19	2	19.66	0	0.00	19.65	2	921	0.22%
2019/08/16	4	19.90	0	0.00	19.87	4	888	0.45%
2019/08/15	4	20.02	0	0.00	20.02	4	825	0.48%
2019/08/06	0	0.00	9	19.00	19.00	-9	623	-1.44%
2019/08/01	0	0.00	2	18.58	18.61	-2	575	-0.35%
2019/07/24	2	19.00	0	0.00	18.94	2	528	0.38%
2019/07/08	1	17.36	0	0.00	17.40	1	364	0.27%
2019/07/03	0	0.00	3	17.77	17.74	-3	359	-0.84%
2019/06/27	1	17.67	0	0.00	17.66	1	338	0.30%
2019/06/25	1	17.92	0	0.00	17.90	1	333	0.30%
2019/06/05	0	0.00	1	17.23	17.21	-1	275	-0.36%
2019/05/23	0	0.00	20	16.77	16.76	-20	313	-6.37%
2019/05/17	0	0.00	17	16.88	16.92	-17	350	-4.86%
2019/05/16	0	0.00	4	17.19	17.20	-4	353	-1.13%
2019/05/15	0	0.00	1	17.23	17.19	-1	366	-0.27%
2019/05/14	0	0.00	10	17.18	17.19	-10	372	-2.68%
2019/05/13	0	0.00	10	17.10	17.06	-10	382	-2.62%
2019/05/10	0	0.00	3	17.13	17.13	-3	393	-0.76%
2019/05/07	0	0.00	2	17.28	17.30	-2	440	-0.45%
2019/05/06	0	0.00	3	17.24	17.25	-3	442	-0.68%
2019/05/03	0	0.00	1	17.00	17.02	-1	443	-0.23%
2019/04/30	0	0.00	3	17.38	17.39	-3	447	-0.67%
2019/04/26	0	0.00	2	17.40	17.43	-2	472	-0.42%
2019/04/25	0	0.00	7	17.38	17.38	-7	489	-1.43%
2019/04/23	0	0.00	3	17.48	17.49	-3	510	-0.59%
2019/04/19	0	0.00	5	17.39	17.39	-5	531	-0.94%
2019/02/12	0	0.00	2	18.52	18.58	-2	376	-0.53%
2019/01/17	1	18.50	0	0.00	18.46	1	260	0.38%
2019/01/07	1	18.60	0	0.00	18.58	1	186	0.54%
2019/01/04	2	18.70	0	0.00	18.66	2	174	1.15%
2018/12/17	0	0.00	1	17.23	17.21	-1	149	-0.67%
2018/10/17	2	17.54	0	0.00	17.38	2	138	1.45%
2018/06/12	0	0.00	1	20.31	20.30	-1	522	-0.19%