加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.64
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    10,057張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00126.6826.64-116,230-0.01%
2024/05/306.226.7000.0026.676.216,7810.04%
2024/05/2911.226.9500.0026.9411.217,0420.07%
2024/05/286.327.0500.0027.066.317,0690.04%
2024/05/27027.0400.0027.04016,9910.00%
2024/05/245.526.46526.6026.590.516,9900.00%
2024/05/23126.571026.6326.61-917,005-0.05%
2024/05/22226.56126.5726.60117,0110.01%
2024/05/2111.126.352026.4526.37-916,989-0.05%
2024/05/2012.826.3700.0026.4512.816,9250.08%
2024/05/175.626.4300.0026.515.616,7650.03%
2024/05/164.126.5700.0026.494.116,6850.02%
2024/05/151026.3500.0026.241016,6630.06%
2024/05/141226.2100.0026.221216,6340.07%
2024/05/131.226.1600.0026.171.216,6170.01%
2024/05/10326.20526.3126.33-216,547-0.01%
2024/05/09426.28426.2626.23016,5260.00%
2024/05/08126.3500.0026.51116,4460.01%
2024/05/060.426.300.526.4426.46-0.116,3020.00%
2024/05/0300.00226.1425.96-216,128-0.01%
2024/05/020.225.900.125.8525.900.116,0490.00%
2024/04/300.625.90525.8625.78-4.415,974-0.03%
2024/04/292.425.52125.7325.731.415,8510.01%
2024/04/26325.21125.1425.20215,6730.01%
2024/04/25025.162025.1725.13-2015,614-0.13%
2024/04/2400.0013.125.0425.26-13.115,616-0.08%
2024/04/22024.5900.0024.55015,6730.00%
2024/04/198.124.7300.0024.648.115,6370.05%
2024/04/18325.1000.0025.11315,4510.02%
2024/04/17224.960.125.0725.031.915,4490.01%
2024/04/162224.6900.0024.792215,4590.14%
2024/04/15125.2800.0025.31115,3150.01%
2024/04/1200.00325.4625.42-315,373-0.02%
2024/04/11025.3600.0025.38015,3880.00%
2024/04/10225.553025.5525.49-2815,424-0.18%
2024/04/09125.461125.5025.51-1015,497-0.06%
2024/04/080.225.3600.0025.290.215,5150.00%
2024/04/03425.3500.0025.36415,4620.03%
2024/04/02225.36125.2625.41115,4180.01%
2024/04/010.225.2100.0025.120.215,3950.00%
2024/03/298.525.356.525.3825.37215,4150.01%
2024/03/28525.451.525.5125.463.515,2100.02%
2024/03/270.125.257024.8825.26-7014,968-0.47%
2024/03/264.124.63124.6324.743.114,8340.02%
2024/03/25224.9900.0024.95214,6140.01%
2024/03/22825.22425.0925.13414,5810.03%
2024/03/2124.225.66325.6625.6221.214,4280.15%
2024/03/20325.76225.8625.62114,5220.01%
2024/03/19325.705.125.6725.71-2.114,132-0.01%
2024/03/1830.424.8600.0025.1430.413,7780.22%
2024/03/1548.125.701325.7225.6435.113,4430.26%
2024/03/147025.901025.7925.716012,6560.47%
2024/03/134525.98926.1426.423611,5930.31%
2024/03/125.125.28225.3725.373.110,8010.03%
2024/03/1110.124.6200.0024.6610.110,4140.10%
2024/03/081624.721125.0124.7459,9730.05%
2024/03/073624.17324.3224.57339,2390.36%
2024/03/06623.7500.0023.8668,7670.07%
2024/03/05223.4400.0023.6028,3010.02%
2024/03/042.223.2000.0023.352.27,7260.03%
2024/03/011.122.9200.0022.891.17,2090.01%
2024/02/2900.00722.8722.82-77,165-0.10%
2024/02/27022.853422.8222.79-347,113-0.48%
2024/02/23122.7100.0022.6917,0200.01%
2024/02/22422.68522.7122.74-16,962-0.01%
2024/02/20122.40122.4022.4106,9120.00%
2024/02/162.822.1700.0022.172.86,8500.04%
2024/02/15022.08222.1522.11-26,852-0.03%
2024/02/05021.9800.0022.0806,8640.00%
2024/02/02222.132522.1322.14-236,859-0.34%
2024/01/31222.1700.0022.1626,9260.03%
2024/01/30122.2800.0022.2716,9560.01%
2024/01/2900.006322.2722.33-637,038-0.90%
2024/01/26122.1500.0022.1617,0270.01%
2024/01/25322.23122.2622.2627,0210.03%
2024/01/2400.00222.2222.18-27,010-0.03%
2024/01/2300.00522.1022.14-57,016-0.07%
2024/01/19121.76821.7821.89-77,027-0.10%
2024/01/18121.6700.0021.7617,0410.01%
2024/01/172121.81321.8121.83186,9940.26%
2024/01/164121.9000.0021.93416,9510.59%
2024/01/12121.9300.0021.9216,9030.01%
2024/01/114122.0100.0022.00416,8900.60%
2024/01/10021.8900.0021.9506,9220.00%
2024/01/09022.062021.9821.99-206,925-0.29%
2024/01/084.622.1900.0022.114.66,8980.07%
2024/01/05022.2400.0022.2006,8390.00%
2024/01/04122.22122.1922.2406,8210.00%
2024/01/03422.2600.0022.2246,7860.06%
2024/01/021322.3600.0022.48136,6850.19%
2023/12/29222.44022.4622.4826,6040.03%
2023/12/28622.47122.4622.4256,6090.08%
2023/12/27722.5300.0022.5376,6140.11%
2023/12/26822.38022.5222.4786,6000.12%
2023/12/251822.34022.3922.38186,5030.28%
2023/12/221622.333022.2522.34-146,489-0.22%
2023/12/21322.2400.0022.3036,4650.05%
2023/12/20122.38022.4022.4116,4440.02%
2023/12/19422.31522.4722.30-16,411-0.02%
2023/12/181222.5300.0022.57126,3120.19%
2023/12/15823.2100.0023.1486,1960.13%
2023/12/14723.2000.0023.3176,0330.12%
2023/12/13022.7600.0022.8806,1100.00%
2023/12/12022.54222.5822.57-26,302-0.03%
2023/12/111.222.3200.0022.351.26,3460.02%
2023/12/08222.2900.0022.3126,3780.03%
2023/12/073022.224122.1922.18-116,490-0.17%
2023/12/06122.1600.0022.2216,7150.01%
2023/12/0532.421.9000.0022.0632.46,8650.47%
2023/12/043022.0500.0022.01307,0960.42%
2023/12/01121.7700.0021.9417,3880.01%
2023/11/30121.7100.0021.8017,5000.01%
2023/11/28121.61121.5921.6607,5650.00%
2023/11/27021.6200.0021.5507,4910.00%
2023/11/220.221.6000.0021.600.27,3360.00%
2023/11/21221.7000.0021.7227,2950.03%
2023/11/20521.4600.0021.5757,2620.07%
2023/11/171.221.5200.0021.491.27,2150.02%
2023/11/16021.5500.0021.5507,2370.00%
2023/11/1500.00621.7421.58-67,236-0.08%
2023/11/13121.4100.0021.4117,1440.01%
2023/11/10021.6100.0021.5807,0440.00%
2023/11/09221.5300.0021.6826,9800.03%
2023/11/0800.001321.6821.64-136,894-0.19%
2023/11/07021.2700.0021.4606,7860.00%
2023/11/010.120.3000.0020.410.16,4300.00%
2023/10/31020.41020.3620.2006,3890.00%
2023/10/2700.00320.5420.43-36,322-0.05%
2023/10/266.220.2900.0020.356.26,3210.10%
2023/10/25020.7500.0020.7006,2360.00%
2023/10/24020.5100.0020.6106,2110.00%
2023/10/231.220.4000.0020.381.26,1610.02%
2023/10/20120.2500.0020.4616,1160.02%
2023/10/19120.4800.0020.5516,0580.02%
2023/10/1821.220.5800.0020.5921.25,9950.35%
2023/10/160.120.8200.0020.810.15,8550.00%
2023/10/131.120.8200.0020.861.15,8120.02%
2023/10/12221.03321.0621.09-15,750-0.02%
2023/10/06020.9100.0020.8605,6790.00%
2023/10/05320.9400.0020.9035,6140.05%
2023/10/04220.62820.7320.80-65,578-0.11%
2023/10/03120.9000.0020.8815,5120.02%
2023/10/02221.1000.0021.0925,4320.04%
2023/09/28120.730.720.6820.750.35,3260.01%
2023/09/27020.3500.0020.5505,2780.00%
2023/09/260.120.501520.6220.39-14.95,240-0.28%
2023/09/22620.421520.2620.48-95,131-0.18%
2023/09/2119.220.3700.0020.3719.25,0810.38%
2023/09/20320.71120.8520.6424,9900.04%
2023/09/19320.7700.0020.7434,8610.06%
2023/09/1822.120.8400.0020.7322.14,6820.47%
2023/09/151921.59121.6421.65184,4210.41%
2023/09/1300.00221.1121.14-23,842-0.05%
2023/09/12020.9200.0020.9203,6840.00%
2023/09/1125.720.96220.7920.9323.73,5150.67%
2023/09/08821.14821.1421.1503,1090.00%
2023/09/0711.221.2900.0021.2511.22,8540.39%
2023/09/06421.2600.0021.3642,4770.16%
2023/09/052120.9300.0020.96211,9221.09%
2023/09/043720.6800.0020.83371,6782.20%
2023/09/01720.6800.0020.6171,4280.49%
2023/08/31020.5700.0020.7101,4110.00%
2023/08/28320.4500.0020.4031,4490.21%
2023/08/25020.6000.0020.4401,4350.00%
2023/08/18020.5600.0020.3601,2660.00%
2023/08/17020.40220.3320.68-21,225-0.16%
2023/08/10019.8100.0019.8501,2420.00%
2023/08/09020.3100.0020.2201,2400.00%
2023/08/08020.2800.0020.3401,2470.00%
2023/08/0700.000.520.4520.45-0.51,249-0.04%
2023/08/04019.7300.0019.9601,2460.00%
2023/08/02019.91119.7319.75-11,235-0.08%
2023/08/01020.4100.0020.3601,2060.00%
2023/07/31020.48021.0520.4501,1910.00%
2023/07/19019.3300.0019.2501,0760.00%
2023/07/18019.2900.0019.4201,0570.00%
2023/07/12118.9500.0018.9619740.10%
2023/07/07018.3800.0018.3809600.00%
2023/07/06018.6500.0018.5909470.00%
2023/07/05018.7600.0018.7709300.00%
2023/07/04118.6300.0018.8119230.11%
2023/07/03118.5500.0018.5919080.11%
2023/06/29018.2700.0018.2809000.00%
2023/06/2800.00618.3018.27-6880-0.68%
2023/06/27018.2900.0018.1608810.00%
2023/06/26018.3700.0018.3608780.00%
2023/06/20018.2300.0018.2808640.00%
2023/06/19218.3400.0018.3228610.23%
2023/06/16018.4700.0018.4408530.00%
2023/06/15218.9000.0018.9028240.24%
2023/06/12018.5100.0018.5507970.00%
2023/06/08018.4100.0018.3008090.00%
2023/06/06018.2500.0018.2407730.00%
2023/06/01017.9400.0017.9007050.00%
2023/05/24017.5000.0017.5307230.00%
2023/05/15016.7700.0016.8106880.00%
2023/05/12016.6300.0016.7606790.00%
2023/05/11016.6900.0016.6706760.00%
2023/05/09016.7300.0016.7206660.00%
2023/05/04016.6000.0016.6907020.00%
2023/04/26016.2900.0016.2807590.00%
2023/04/25016.3700.0016.2807580.00%
2023/04/21016.4400.0016.3807630.00%
2023/04/20016.4600.0016.4707740.00%
2023/04/13016.5700.0016.5107730.00%
2023/04/06016.3500.0016.3507620.00%
2023/03/28016.2100.0016.1607630.00%
2023/03/27016.2200.0016.2207620.00%
2023/03/24016.2400.0016.2407580.00%
2023/03/23016.2600.0016.2807550.00%
2023/03/20016.0700.0016.0307430.00%
2023/03/16015.9800.0015.9307470.00%
2023/03/14016.3800.0016.3007430.00%
2023/03/13016.3600.0016.4407400.00%
2023/03/10716.5600.0016.5577290.96%
2023/03/08016.7800.0016.7807690.00%
2023/03/01016.3700.0016.4008850.00%
2023/02/22016.2500.0016.2308750.00%
2023/02/21016.2200.0016.2608790.00%
2023/02/17016.1200.0016.1509040.00%
2023/02/15016.1400.0016.0509100.00%
2023/01/3000.00215.7115.72-2823-0.24%
2023/01/1300.00115.4415.37-1807-0.12%
2023/01/04015.1200.0015.1008130.00%
2023/01/03015.1800.0015.1208180.00%
2022/12/29015.1200.0015.1008290.00%
2022/12/28015.2000.0015.1408380.00%
2022/12/27015.1500.0015.2308470.00%
2022/12/20115.0500.0015.0619080.11%
2022/12/16015.1500.0015.1609390.00%
2022/12/12015.1500.0015.1909550.00%
2022/12/09115.2500.0015.2619470.11%
2022/12/08015.1900.0015.2009500.00%
2022/12/07015.3500.0015.2809510.00%
2022/12/060.515.4000.0015.350.59620.05%
2022/12/02215.4700.0015.4629460.21%
2022/12/0100.00215.4915.47-2945-0.21%
2022/11/28015.0900.0015.1008940.00%
2022/11/25015.2000.0015.1309320.00%
2022/11/21014.9800.0014.9508470.00%
2022/11/18014.9300.0014.9808640.00%
2022/11/17014.8800.0014.9508750.00%
2022/11/15014.8500.0014.9409150.00%
2022/11/10014.4500.0014.4501,0150.00%
2022/10/28013.9100.0013.8402,3660.00%
2022/10/20013.7300.0013.8102,5720.00%
2022/10/17013.6900.0013.7802,6970.00%
2022/10/13013.9100.0013.7002,7770.00%
2022/10/12013.8800.0013.9102,8190.00%
2022/10/11014.0900.0013.9302,8650.00%
2022/10/07014.3100.0014.2402,9160.00%
2022/10/03014.0200.0013.9403,1420.00%
2022/09/30014.0800.0014.0303,1920.00%
2022/09/28014.1500.0014.0403,3050.00%
2022/09/27014.3200.0014.2903,3450.00%
2022/09/26014.4400.0014.3103,4250.00%
2022/09/23014.5700.0014.5903,4940.00%
2022/09/22014.5300.0014.5803,5540.00%
2022/09/21014.8100.0014.7103,6430.00%
2022/09/19014.8600.0014.8303,8470.00%
2022/09/16014.8900.0014.8503,9720.00%
2022/09/14014.9400.0014.8804,2440.00%
2022/09/07014.7300.0014.6704,8420.00%
2022/09/02114.9700.0014.8615,4660.02%
2022/09/01114.9000.0014.9415,7100.02%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音