興泰 (1235)-元大-西屯券商分點個股進出

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)

可現股當沖

股價
89.9
漲跌
▲1.9
漲幅
+2.16%
成交量
19張
產業
上市食品類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興泰 (1235)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	82.80	82.80	-1	15	-6.41%
2024/05/08	1	80.82	0	0.00	82.80	1	15	6.35%
2024/04/11	0	0.00	0.1	82.50	82.20	-0.1	17	-0.40%
2024/04/10	0	0.00	0.1	82.60	82.70	-0.1	17	-0.29%
2024/04/09	0.1	74.60	0	0.00	82.90	0.1	17	0.68%
2024/01/31	0	0.00	0.1	81.90	82.50	-0.1	12	-0.74%
2024/01/30	0.1	76.10	0	0.00	82.90	0.1	12	0.75%
2023/10/26	0	0.00	0.6	79.80	80.00	-0.6	5	-9.71%
2023/10/25	0.6	73.20	0	0.00	80.00	0.6	5	9.73%
2023/08/18	0	80.30	0	0.00	82.90	0	8	0.09%
2023/08/01	0	0.00	0.1	83.00	84.80	-0.1	9	-0.84%
2023/07/31	0.1	81.00	0	0.00	84.00	0.1	9	0.85%
2023/01/03	0	0.00	0	67.60	68.20	0	17	-0.08%
2022/12/27	0	67.80	0	0.00	68.10	0	17	0.08%
2022/11/23	0	0.00	1	69.60	69.20	-1	28	-3.47%
2022/11/22	1	68.35	0	0.00	69.60	1	32	3.13%
2022/05/04	0	0.00	1	51.90	52.00	-1	68	-1.45%
2022/04/29	1	60.90	0	0.00	53.00	1	62	1.59%
2022/04/28	2	52.60	2	56.80	56.80	0	50	0.00%
2022/04/26	1	49.55	1	52.00	51.90	0	42	0.00%
2021/11/08	0	0.00	0.5	43.30	44.25	-0.5	68	-0.71%
2021/11/05	0.5	44.42	0	0.00	44.30	0.5	68	0.71%
2021/10/29	0	0.00	0.1	43.19	43.40	-0.1	59	-0.17%
2021/10/28	0.1	41.72	0	0.00	43.40	0.1	60	0.17%
2021/10/19	0	0.00	0	41.80	42.00	0	46	-0.06%
2021/10/18	0	36.15	0	0.00	38.40	0	39	0.08%
2021/09/03	0	0.00	0	33.15	33.40	0	14	-0.35%
2021/09/02	0	30.30	0	0.00	33.65	0	13	0.36%
2021/08/24	0	0.00	0.1	33.05	33.30	-0.1	13	-0.41%
2021/08/23	0.1	31.80	0	0.00	34.00	0.1	13	0.41%
2021/08/20	0	0.00	0.7	33.60	33.85	-0.7	12	-5.63%
2021/08/19	0.7	32.00	0	0.00	33.90	0.7	12	5.71%
2021/08/10	0	0.00	0.3	33.50	34.50	-0.3	12	-2.55%
2021/08/09	0.3	32.04	0	0.00	34.50	0.3	13	2.49%
2021/07/08	0	0.00	0.1	32.85	33.00	-0.1	22	-0.62%
2021/07/07	0.1	31.65	0	0.00	33.10	0.1	22	0.61%
2021/07/06	0	0.00	0.2	32.51	33.15	-0.2	22	-0.95%
2021/07/05	0.2	31.65	0	0.00	33.10	0.2	22	0.95%
2021/06/30	0	0.00	0.2	32.65	33.00	-0.2	23	-0.73%
2021/06/29	0.2	32.85	0	0.00	33.00	0.2	23	0.72%
2021/06/04	0	0.00	0	33.70	34.00	0	23	-0.03%
2021/06/03	0	33.65	0	0.00	33.80	0	23	0.03%
2021/05/06	0	0.00	0	34.00	34.20	0	25	-0.01%
2021/05/05	0	34.25	0	0.00	35.00	0	25	0.01%
2021/04/06	0	0.00	0.3	29.01	29.25	-0.3	21	-1.37%
2021/04/01	0.3	28.61	0	0.00	29.20	0.3	21	1.33%
2021/03/23	0	0.00	0.1	27.80	28.05	-0.1	21	-0.32%
2021/03/22	0.1	27.70	0	0.00	28.15	0.1	21	0.31%
2021/03/11	0	0.00	0	26.60	26.85	0	29	-0.05%
2021/03/10	0	26.40	0	0.00	26.85	0	29	0.05%
2021/02/04	0	0.00	0	25.80	26.00	0	31	-0.04%
2021/02/03	0	25.80	0	0.00	25.95	0	31	0.04%
2020/11/11	0	0.00	0.5	25.15	25.15	-0.5	18	-2.43%
2020/11/10	0.5	24.60	0	0.00	25.40	0.5	18	2.42%
2020/07/08	1	26.90	1	27.30	27.00	0	123	0.00%
2020/04/23	1	24.20	1	24.10	24.55	0	124	0.00%
2020/04/16	1	24.10	1	23.70	23.70	0	105	0.00%
2020/03/30	1	23.55	1	23.50	23.55	0	66	0.00%
2020/03/24	2	23.43	2	23.60	23.65	0	53	0.00%
2020/03/19	1	23.00	1	22.70	21.70	0	33	0.00%
2020/03/18	1	23.25	1	23.70	23.70	0	34	0.00%
2020/03/13	1	22.65	1	23.25	23.50	0	36	0.00%
2020/03/06	1	23.60	1	23.30	23.30	0	42	0.00%
2020/02/27	1	23.20	1	22.70	22.70	0	111	0.00%
2020/02/03	0	0.00	1	22.60	22.60	-1	121	-0.82%
2020/01/31	1	22.95	0	0.00	22.90	1	121	0.83%
2020/01/30	1	22.75	2	22.50	22.95	-1	120	-0.83%
2020/01/10	0	0.00	1	22.20	22.20	-1	116	-0.86%
2020/01/06	0	0.00	0.1	22.00	22.00	-0.1	115	-0.11%
2020/01/03	1	22.00	2	22.00	22.00	-1	115	-0.87%
2019/12/13	3	21.53	1	21.50	21.45	2	106	1.87%
2019/12/11	1	21.30	0	0.00	21.50	1	105	0.95%
2019/12/09	1	21.85	1	21.75	21.75	0	103	0.00%
2019/12/04	2	21.93	2	21.80	21.75	0	99	0.00%
2019/12/03	1	21.90	1	21.70	21.85	0	97	0.00%
2019/11/21	1	28.20	1	28.10	28.45	0	23	0.00%
2019/11/20	0	0.00	1	27.80	27.70	-1	22	-4.43%
2019/11/13	0	0.00	1	29.20	29.25	-1	20	-4.79%
2019/11/05	0	0.00	1	29.35	29.80	-1	13	-7.60%
2019/10/31	1	28.65	0	0.00	28.55	1	10	9.19%
2019/10/29	1	28.70	0	0.00	28.70	1	10	9.35%
2019/10/28	0	0.00	1	28.30	28.30	-1	10	-9.39%
2019/10/21	1	28.50	0	0.00	28.50	1	10	9.17%
2019/09/26	1	28.60	1	28.70	28.50	0	10	0.00%
2019/08/19	1	28.25	1	28.30	28.30	0	12	0.00%
2019/08/16	0	0.00	0.4	28.20	28.40	-0.4	12	-3.08%
2019/08/13	1	28.30	1	28.40	28.40	0	12	0.00%
2019/08/12	0	0.00	15	28.25	28.60	-15	12	-118.43%
2019/08/07	0	0.00	2	28.28	28.50	-2	13	-14.96%
2019/08/06	1	28.30	1	28.30	28.30	0	13	0.00%
2019/07/23	1	28.55	1	28.50	28.30	0	20	0.00%
2019/07/18	1	28.65	1	28.75	28.75	0	21	0.00%
2019/07/17	2	28.75	2	28.75	28.80	0	22	0.00%
2019/07/16	1	28.25	1	28.50	28.50	0	24	0.00%
2019/07/15	1	28.25	1	28.15	28.40	0	25	0.00%
2019/07/12	2	28.40	2	28.25	28.25	0	25	0.00%
2019/07/11	1	28.30	1	28.40	28.40	0	25	0.00%
2019/07/10	1	28.50	1	28.30	28.30	0	29	0.00%
2019/07/09	1	28.35	1	28.45	28.45	0	31	0.00%
2019/07/08	2	28.48	2	28.35	28.35	0	31	0.00%
2019/06/26	1	28.50	1	28.20	28.20	0	37	0.00%
2019/05/14	1	28.70	1	28.60	28.60	0	73	0.00%
2019/05/03	1	28.10	1	28.45	28.45	0	77	0.00%
2019/05/02	1	28.35	1	28.40	28.40	0	79	0.00%
2019/04/30	1	28.40	1	28.35	28.35	0	81	0.00%
2019/04/29	3	28.65	3	28.60	28.60	0	80	0.00%
2019/04/26	2	28.85	2	28.60	28.60	0	82	0.00%
2019/04/25	1	28.75	1	28.70	28.70	0	80	0.00%
2019/04/16	1	28.45	1	28.70	28.70	0	92	0.00%
2019/04/15	2	28.93	2	28.65	28.65	0	93	0.00%
2019/04/12	1	28.75	1	28.70	28.70	0	95	0.00%
2019/04/11	2	28.75	2	28.70	28.70	0	92	0.00%
2019/04/10	1	28.95	1	28.50	28.50	0	90	0.00%
2019/04/08	1	28.45	1	28.70	28.70	0	92	0.00%
2019/03/29	1	28.35	1	28.55	28.55	0	91	0.00%
2019/03/28	1	28.85	1	28.65	28.60	0	92	0.00%
2019/03/27	1	28.50	1	28.55	28.55	0	92	0.00%
2019/03/22	1	28.60	1	28.45	28.45	0	96	0.00%
2019/03/21	1	28.45	1	28.55	28.55	0	94	0.00%
2019/03/20	2	28.40	2	28.50	28.45	0	91	0.00%
2019/03/19	1	28.45	1	28.55	28.55	0	89	0.00%
2019/03/15	1	28.30	1	28.35	28.35	0	82	0.00%
2019/03/14	1	28.45	1	28.70	28.70	0	79	0.00%
2019/03/13	0	0.00	1	28.40	28.40	-1	79	-1.26%
2019/03/11	1	28.45	1	28.35	28.35	0	78	0.00%
2019/03/08	1	28.60	0	0.00	28.60	1	77	1.28%
2019/03/06	1	28.50	1	28.55	28.55	0	75	0.00%
2019/02/27	0	0.00	1	27.70	28.40	-1	74	-1.35%
2019/02/26	1	28.60	1	28.50	28.50	0	74	0.00%
2019/02/25	1	28.60	1	28.50	28.50	0	72	0.00%
2019/02/18	1	28.10	1	28.00	27.90	0	68	0.00%
2019/02/14	1	27.65	1	27.75	27.75	0	67	0.00%
2019/02/12	1	28.00	2	27.80	27.80	-1	70	-1.43%
2019/02/11	1	27.55	1	27.30	27.30	0	71	0.00%
2019/01/29	1	27.30	1	27.00	27.35	0	76	0.00%
2019/01/28	0	0.00	0.4	27.25	27.30	-0.4	77	-0.58%
2019/01/16	1	26.45	1	26.80	26.80	0	82	0.00%
2019/01/15	1	26.45	1	26.45	26.45	0	93	0.00%
2019/01/11	1	26.55	1	26.45	26.40	0	121	0.00%
2019/01/09	1	26.35	1	26.45	26.40	0	116	0.00%
2019/01/08	1	26.35	1	26.65	26.50	0	120	0.00%
2019/01/07	1	26.20	1	26.30	26.30	0	117	0.00%
2019/01/04	1	25.45	1	25.60	25.60	0	118	0.00%
2019/01/03	0	0.00	1	25.55	25.55	-1	119	-0.84%
2018/12/27	1	25.70	1	25.65	25.65	0	133	0.00%
2018/12/26	1	25.55	0	0.00	25.65	1	131	0.76%
2018/12/25	0.6	25.20	1	25.45	25.45	-0.5	130	-0.35%
2018/12/19	1	26.55	1	26.80	26.60	0	130	0.00%
2018/12/18	1	27.30	1	27.05	26.50	0	128	0.00%
2018/12/17	1	28.65	1	27.80	27.80	0	127	0.00%
2018/11/16	1	27.90	1	27.65	27.65	0	124	0.00%
2018/11/14	1	28.80	0	0.00	28.80	1	131	0.76%
2018/11/13	1	27.60	1	29.20	29.35	0	130	0.00%
2018/11/09	2	41.88	2	42.55	42.55	0	134	0.00%
2018/11/08	1	44.20	1	46.20	44.05	0	133	0.00%
2018/11/07	0	0.00	1	46.80	46.10	-1	131	-0.76%
2018/11/06	1	42.40	1	44.80	43.45	0	127	0.00%
2018/11/05	1	42.10	0	0.00	41.90	1	126	0.79%
2018/11/02	0	0.00	1	41.95	41.95	-1	125	-0.80%
2018/11/01	1	41.70	1	41.95	41.95	0	124	0.00%
2018/10/30	1	41.40	1	41.55	41.55	0	123	0.00%
2018/10/29	1	41.20	1	41.00	41.00	0	121	0.00%
2018/10/26	2	41.43	1	40.90	40.90	1	121	0.82%
2018/10/25	1	40.10	1	40.55	40.55	0	118	0.00%
2018/10/24	1	40.80	1	40.90	40.90	0	113	0.00%
2018/10/19	3	41.17	2	42.15	41.10	1	96	1.04%
2018/10/18	0	0.00	2	40.35	40.65	-2	77	-2.59%
2018/10/17	1	36.50	1	37.90	38.00	0	76	0.00%
2018/10/12	1	32.10	1	35.95	34.30	0	72	0.00%
2018/10/11	1	34.60	1	34.30	34.30	0	70	0.00%
2018/10/09	3	39.35	0	0.00	37.70	3	67	4.42%
2018/10/05	1	41.05	1	41.30	42.05	0	57	0.00%
2018/10/03	1	42.10	1	41.70	41.70	0	52	0.00%
2018/10/02	1	41.60	1	41.55	41.55	0	52	0.00%
2018/08/30	1	38.85	0	0.00	38.90	1	45	2.20%
2018/08/28	11	39.14	0	0.00	38.85	11	46	23.68%
2018/05/14	1	38.65	1	37.65	37.20	0	24	0.00%
2018/02/12	0	0.00	1	33.00	34.00	-1	93	-1.07%
2018/01/09	0	0.00	1	36.85	36.60	-1	110	-0.90%