台聚 (1304)-元大-西屯券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.30
漲跌
▲0.10
漲幅
+0.62%
成交量
1,642張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	16.20	1	16.30	16.30	2	2,189	0.09%
2024/05/10	0	0.00	5	15.85	15.95	-5	2,081	-0.24%
2024/05/09	0	0.00	1	15.75	15.60	-1	2,060	-0.05%
2024/05/07	5	15.75	1	15.80	15.75	4	2,000	0.20%
2024/05/06	0.3	16.15	1	16.10	16.00	-0.8	1,923	-0.04%
2024/05/02	0	0.00	30	16.10	16.15	-30	1,865	-1.61%
2024/04/30	31	15.99	0	0.00	15.85	31	1,825	1.70%
2024/04/29	0	0.00	6	16.30	16.40	-6	1,653	-0.36%
2024/04/25	6	16.08	1	16.10	16.05	5	1,578	0.32%
2024/04/23	3	16.25	0	0.00	16.35	3	1,604	0.19%
2024/04/22	1	16.25	0	0.00	16.25	1	1,602	0.06%
2024/04/19	0	0.00	1	16.10	16.00	-1	1,572	-0.06%
2024/04/15	3	16.82	8	16.54	16.70	-5	1,452	-0.34%
2024/04/11	6	16.29	0	0.00	16.20	6	1,329	0.45%
2024/04/10	1	16.55	0	0.00	16.50	1	1,313	0.08%
2024/04/09	0	0.00	44	16.49	16.60	-44	1,297	-3.39%
2024/04/03	28.2	16.00	0	0.00	15.95	28.2	1,238	2.28%
2024/04/02	5.3	16.11	0	0.00	16.15	5.3	1,224	0.43%
2024/03/29	1	16.15	0	0.00	16.05	1	1,204	0.08%
2024/03/28	1	16.10	0	0.00	15.95	1	1,200	0.08%
2024/03/27	2.5	15.97	0	0.00	15.95	2.5	1,211	0.21%
2024/03/26	1	16.05	0	0.00	16.05	1	1,197	0.08%
2024/03/25	2	15.90	0	0.00	16.05	2	1,166	0.17%
2024/03/22	3	16.00	0	0.00	16.20	3	1,142	0.26%
2024/03/21	1	16.15	0	0.00	16.40	1	1,175	0.09%
2024/03/20	0	0.00	1	16.20	16.10	-1	1,184	-0.08%
2024/03/19	0.5	16.60	0	0.00	16.50	0.5	1,162	0.04%
2024/03/18	5	16.40	3	16.60	16.55	2	1,153	0.17%
2024/03/15	2	16.95	0	0.00	16.75	2	1,121	0.18%
2024/03/08	5	17.18	0	0.00	17.00	5	1,083	0.46%
2024/03/07	12	17.55	0	0.00	17.55	12	1,055	1.14%
2024/03/04	2	17.90	0	0.00	17.95	2	1,036	0.19%
2024/02/21	0	0.00	1	18.70	18.75	-1	1,043	-0.10%
2024/02/16	2	18.25	0	0.00	18.20	2	1,075	0.19%
2024/02/02	0	0.00	1	18.45	18.40	-1	1,079	-0.09%
2024/01/26	0	0.00	4	18.50	18.50	-4	1,118	-0.36%
2024/01/25	0.5	18.40	0	0.00	18.15	0.5	1,117	0.04%
2024/01/24	2	18.45	0	0.00	18.50	2	1,112	0.18%
2024/01/23	0	0.00	1	18.20	18.25	-1	1,110	-0.09%
2024/01/19	1	17.85	0	0.00	17.90	1	1,108	0.09%
2024/01/17	2	18.00	1	18.05	18.05	1	1,091	0.09%
2024/01/16	2	18.95	0	0.00	18.80	2	1,042	0.19%
2024/01/15	16	19.20	0	0.00	19.10	16	1,033	1.55%
2024/01/05	20	19.75	0	0.00	19.75	20	1,246	1.60%
2023/12/29	0	0.00	2	19.80	19.75	-2	1,255	-0.16%
2023/12/28	0	0.00	1	19.90	19.90	-1	1,271	-0.08%
2023/12/27	0	0.00	6	19.85	19.90	-6	1,275	-0.47%
2023/12/25	3	19.65	0	0.00	19.60	3	1,265	0.24%
2023/12/22	1	19.95	0	0.00	19.95	1	1,251	0.08%
2023/12/15	0	0.00	2	20.10	20.20	-2	1,151	-0.17%
2023/12/13	1	19.20	0	0.00	19.20	1	1,107	0.09%
2023/12/07	2	19.50	0	0.00	19.50	2	1,166	0.17%
2023/12/06	1	19.70	0	0.00	19.70	1	1,181	0.08%
2023/12/05	2	19.75	0	0.00	19.75	2	1,226	0.16%
2023/12/04	2	20.00	0	0.00	19.95	2	1,212	0.16%
2023/11/27	1	19.75	0	0.00	19.75	1	1,233	0.08%
2023/11/24	0	0.00	0	20.00	19.90	0	1,236	0.00%
2023/11/20	0	0.00	2	19.95	19.95	-2	1,239	-0.16%
2023/11/17	2	19.75	4	19.75	19.90	-2	1,243	-0.16%
2023/11/15	0	0.00	7	19.32	19.75	-7	1,245	-0.56%
2023/11/10	4	18.95	0	0.00	19.00	4	1,304	0.31%
2023/11/08	2	19.25	0	0.00	19.25	2	1,332	0.15%
2023/11/07	4	19.38	0	0.00	19.45	4	1,339	0.30%
2023/11/03	2	19.30	0	0.00	19.30	2	1,361	0.15%
2023/10/26	1	19.25	0	0.00	19.25	1	1,654	0.06%
2023/10/25	0	0.00	1	19.55	19.55	-1	1,676	-0.06%
2023/10/23	0	0.00	1	19.20	19.20	-1	1,735	-0.06%
2023/10/19	3	19.60	0	0.00	19.45	3	1,748	0.17%
2023/10/18	2	19.65	0	0.00	20.30	2	1,730	0.12%
2023/10/17	1	20.15	0	0.00	20.10	1	1,607	0.06%
2023/10/11	0	0.00	7	20.10	20.10	-7	1,676	-0.42%
2023/10/02	0	0.00	0	20.80	20.70	0	1,736	0.00%
2023/09/21	3	21.15	0	0.00	21.10	3	1,967	0.15%
2023/09/19	1	21.80	0	0.00	21.75	1	1,964	0.05%
2023/09/18	1	21.80	0	0.00	21.80	1	1,969	0.05%
2023/09/15	1	21.70	0	0.00	21.80	1	1,981	0.05%
2023/09/13	1	22.00	2	21.93	21.85	-1	1,988	-0.05%
2023/09/12	0	0.00	10	21.40	21.35	-10	2,011	-0.50%
2023/09/11	0	0.00	0.4	21.60	21.45	-0.4	2,004	-0.02%
2023/09/08	0	0.00	1	21.55	21.85	-1	1,980	-0.05%
2023/09/06	1	21.05	0	0.00	21.10	1	1,934	0.05%
2023/09/05	1	21.35	0	0.00	21.45	1	1,927	0.05%
2023/09/04	1	21.95	1	21.70	21.75	0	1,922	0.00%
2023/09/01	1	21.30	0	0.00	21.25	1	1,911	0.05%
2023/08/29	0.4	20.85	0	0.00	21.00	0.4	1,921	0.02%
2023/08/28	2	20.68	0	0.00	20.55	2	1,932	0.10%
2023/08/25	0	0.00	1	21.00	20.90	-1	1,933	-0.05%
2023/08/23	1	20.65	0	0.00	20.60	1	1,928	0.05%
2023/08/22	1	20.85	0	0.00	20.70	1	1,949	0.05%
2023/08/21	0	0.00	1	21.15	21.10	-1	1,949	-0.05%
2023/08/17	4	20.45	0	0.00	20.85	4	1,924	0.21%
2023/08/16	1	21.50	0	0.00	21.25	1	1,882	0.05%
2023/08/14	0	0.00	1	22.75	22.55	-1	1,830	-0.05%
2023/08/11	2	23.45	0	0.00	23.55	2	1,820	0.11%
2023/08/09	1	24.10	0	0.00	24.10	1	1,815	0.06%
2023/08/04	0	0.00	4	24.35	24.30	-4	1,743	-0.23%
2023/08/02	0	0.00	2	24.25	24.30	-2	1,703	-0.12%
2023/08/01	2	23.55	0	0.00	23.60	2	1,583	0.13%
2023/07/26	1	22.95	2	22.95	22.90	-1	1,496	-0.07%
2023/07/25	1	22.80	0	0.00	22.85	1	1,475	0.07%
2023/07/21	2	22.70	0	0.00	22.80	2	1,442	0.14%
2023/07/13	1	22.50	0	0.00	22.30	1	1,447	0.07%
2023/07/12	0	0.00	1	23.00	22.60	-1	1,475	-0.07%
2023/07/05	0	0.00	1	24.75	24.70	-1	1,445	-0.07%
2023/07/04	1	24.15	2	24.35	24.50	-1	1,469	-0.07%
2023/07/03	5	24.15	2	23.95	24.05	3	1,458	0.21%
2023/06/27	0	0.00	1	23.20	23.30	-1	1,485	-0.07%
2023/06/08	0	0.00	7	23.30	23.20	-7	2,026	-0.35%
2023/06/07	0	0.00	9	23.40	23.40	-9	2,047	-0.44%
2023/06/06	1	23.45	3	23.45	23.45	-2	2,044	-0.10%
2023/06/02	0	0.00	20	22.90	23.00	-20	2,043	-0.98%
2023/05/26	3	22.70	0	0.00	22.80	3	2,086	0.14%
2023/05/25	1	23.30	0	0.00	23.30	1	2,069	0.05%
2023/05/24	0	0.00	9	23.75	23.75	-9	2,080	-0.43%
2023/05/23	4	23.55	0	0.00	23.65	4	2,096	0.19%
2023/05/22	0	0.00	4	23.75	23.70	-4	2,138	-0.19%
2023/05/18	5	23.55	8	23.63	23.65	-3	2,174	-0.14%
2023/05/08	6	24.25	0	0.00	24.25	6	2,244	0.27%
2023/05/05	5	24.35	0	0.00	24.45	5	2,280	0.22%
2023/05/04	3	24.65	0	0.00	24.70	3	2,310	0.13%
2023/04/28	0	0.00	1	25.50	25.50	-1	2,438	-0.04%
2023/04/27	0	0.00	5	25.60	25.55	-5	2,465	-0.20%
2023/04/26	0	0.00	10	25.55	25.55	-10	2,506	-0.40%
2023/04/25	2	25.00	0	0.00	25.10	2	2,540	0.08%
2023/04/21	3	25.43	0	0.00	25.40	3	2,592	0.12%
2023/04/20	4	25.50	1	25.50	25.35	3	2,690	0.11%
2023/04/19	1	25.85	1	25.95	25.85	0	2,716	0.00%
2023/04/18	2	25.85	0	0.00	26.00	2	2,699	0.07%
2023/04/17	16	26.13	0	0.00	25.80	16	2,689	0.59%
2023/04/14	3	26.50	0	0.00	26.55	3	2,642	0.11%
2023/04/12	1	26.75	0	0.00	26.85	1	2,630	0.04%
2023/04/11	0	0.00	5	26.92	26.90	-5	2,635	-0.19%
2023/04/10	4	27.03	8	26.98	26.95	-4	2,662	-0.15%
2023/04/07	0	0.00	10	26.88	27.05	-10	2,666	-0.37%
2023/04/06	0	0.00	1	26.60	26.55	-1	2,665	-0.04%
2023/03/31	16	26.59	0	0.00	26.50	16	2,707	0.59%
2023/03/28	0	0.00	3	26.47	26.45	-3	2,953	-0.10%
2023/03/24	5	25.85	0	0.00	25.75	5	3,050	0.16%
2023/03/23	0	0.00	1	26.10	26.10	-1	3,104	-0.03%
2023/03/22	3	26.05	0	0.00	26.05	3	3,135	0.10%
2023/03/21	0	0.00	1	26.90	26.55	-1	3,134	-0.03%
2023/03/20	9	26.72	2	27.00	26.90	7	3,101	0.23%
2023/03/17	0	0.00	4.2	26.30	26.30	-4.2	3,075	-0.14%
2023/03/16	0	0.00	1	25.15	24.90	-1	2,861	-0.03%
2023/03/06	0	0.00	0.5	25.00	24.85	-0.5	3,098	-0.02%
2023/02/23	0	0.00	2	25.15	25.10	-2	3,069	-0.07%
2023/02/20	2	25.08	0	0.00	25.10	2	3,082	0.06%
2023/02/13	1	23.80	1	24.00	23.95	0	3,074	0.00%
2023/02/09	0	0.00	4	24.35	24.05	-4	3,059	-0.13%
2023/02/08	1	24.40	0	0.00	24.30	1	3,057	0.03%
2023/02/03	0	0.00	2	23.95	24.35	-2	3,004	-0.07%
2023/02/02	1	24.15	0	0.00	24.30	1	2,963	0.03%
2023/02/01	0	0.00	5	24.01	23.90	-5	2,926	-0.17%
2023/01/31	0	0.00	1	24.20	23.75	-1	2,906	-0.03%
2023/01/16	0	0.00	1	23.55	23.30	-1	2,796	-0.04%
2023/01/11	0	0.00	5	23.20	23.30	-5	2,812	-0.18%
2023/01/10	3	23.18	3	23.12	22.85	0	2,796	0.00%
2023/01/09	0	0.00	1	22.15	22.40	-1	2,707	-0.04%
2023/01/03	0	0.00	1	22.05	22.10	-1	2,712	-0.04%
2022/12/28	1	22.30	0	0.00	22.10	1	2,682	0.04%
2022/12/27	0	0.00	2	22.25	22.20	-2	2,646	-0.08%
2022/12/26	1	22.40	2	22.05	22.35	-1	2,630	-0.04%
2022/12/23	0	0.00	0	22.10	22.10	0	2,595	0.00%
2022/12/22	5	21.66	10	21.82	21.75	-5	2,525	-0.20%
2022/12/19	2	21.10	0	0.00	21.10	2	2,302	0.09%
2022/12/16	0	0.00	1	21.55	21.50	-1	2,245	-0.04%
2022/12/15	4	21.86	4	21.98	21.75	0	2,152	0.00%
2022/12/14	1	21.40	135	21.70	21.70	-134	2,099	-6.38%	大賣/鉅額交易
2022/12/13	4	21.38	0	0.00	21.40	4	2,046	0.20%
2022/12/12	3	20.85	0	0.00	20.90	3	1,987	0.15%
2022/12/09	2	21.55	7.1	21.42	21.05	-5.1	1,987	-0.26%
2022/12/08	1	20.50	10	20.45	20.50	-9	1,881	-0.48%
2022/12/07	0	0.00	1	20.85	20.75	-1	1,869	-0.05%
2022/12/01	2	22.23	0	0.00	22.25	2	1,809	0.11%
2022/11/30	2	22.75	2	22.60	22.40	0	1,749	0.00%
2022/11/23	0	0.00	5	20.50	20.45	-5	1,570	-0.32%
2022/11/21	0	0.00	5	20.30	20.50	-5	1,601	-0.31%
2022/11/18	4	20.55	0	0.00	20.60	4	1,623	0.25%
2022/11/17	2	20.70	1	20.90	20.80	1	1,711	0.06%
2022/11/15	0	0.00	4	20.89	20.95	-4	1,745	-0.23%
2022/11/08	3	20.45	3	20.55	20.40	0	1,799	0.00%
2022/11/01	0	0.00	1	20.60	20.50	-1	2,007	-0.05%
2022/10/25	0	0.00	1	20.20	20.10	-1	2,227	-0.04%
2022/10/21	0	0.00	1	21.20	21.10	-1	2,335	-0.04%
2022/10/19	2	21.10	2	21.35	21.05	0	2,400	0.00%
2022/10/18	2	20.65	0	0.00	21.00	2	2,409	0.08%
2022/10/17	0	0.00	1	19.50	20.10	-1	2,454	-0.04%
2022/10/14	0	0.00	1	20.25	19.95	-1	2,503	-0.04%
2022/10/13	1	19.60	0	0.00	19.15	1	2,579	0.04%
2022/10/11	0	0.00	1	20.15	20.20	-1	2,749	-0.04%
2022/10/07	1	20.45	0	0.00	20.55	1	2,792	0.04%
2022/10/05	0	0.00	1	20.80	20.80	-1	2,895	-0.03%
2022/10/04	0.9	20.80	0	0.00	20.75	0.9	2,964	0.03%
2022/09/28	0	0.00	5	19.60	19.70	-5	3,026	-0.17%
2022/09/27	0	0.00	2	20.70	20.75	-2	2,998	-0.07%
2022/09/21	2	22.28	1	22.10	22.10	1	3,066	0.03%
2022/09/19	1	22.70	0	0.00	22.55	1	3,056	0.03%
2022/09/15	0	0.00	1	23.20	23.20	-1	3,093	-0.03%
2022/09/14	1	22.70	0	0.00	23.00	1	3,120	0.03%
2022/09/13	0	0.00	3	23.20	23.15	-3	3,142	-0.10%
2022/09/12	2	22.90	0	0.00	22.90	2	3,161	0.06%
2022/09/07	0	22.25	0	0.00	22.30	0	3,200	0.00%
2022/09/06	1	22.55	0	0.00	22.60	1	3,244	0.03%
2022/09/05	1	22.70	0	0.00	22.80	1	3,249	0.03%
2022/09/02	1	23.05	0	0.00	23.05	1	3,277	0.03%
2022/09/01	1	23.20	0	0.00	23.40	1	3,267	0.03%
2022/08/31	1	23.70	0	0.00	23.75	1	3,268	0.03%
2022/08/29	2	23.58	0	0.00	23.45	2	3,286	0.06%
2022/08/26	1	24.30	0	0.00	24.15	1	3,283	0.03%
2022/08/24	2	24.18	24	24.68	24.00	-22	3,264	-0.67%
2022/08/23	7	23.70	0.1	23.80	23.65	6.9	3,179	0.22%
2022/08/22	3.1	24.00	1	24.20	24.10	2.1	3,183	0.07%
2022/08/17	1	23.50	0	0.00	23.50	1	3,233	0.03%
2022/08/11	5	23.57	4.6	23.63	23.80	0.4	3,290	0.01%
2022/08/10	5	22.90	25.1	22.75	23.40	-20	3,308	-0.61%
2022/08/09	0.1	22.35	0	0.00	22.65	0.1	3,300	0.00%
2022/08/05	1	21.35	6	21.31	21.30	-5	3,297	-0.15%
2022/08/04	2	21.00	1	21.00	21.25	1	3,337	0.03%
2022/08/03	1	21.90	0	0.00	22.00	1	3,357	0.03%
2022/08/01	18	22.40	0	0.00	22.75	18	3,702	0.49%
2022/07/29	1	22.70	1	23.20	22.85	0	3,934	0.00%
2022/07/28	4	22.55	0	0.00	22.75	4	3,928	0.10%
2022/07/27	1	24.70	0	0.00	24.80	1	3,814	0.03%
2022/07/20	5	26.05	0	0.00	25.85	5	3,744	0.13%
2022/07/19	1	25.75	1	25.90	25.95	0	3,734	0.00%
2022/07/18	0	0.00	1	25.20	25.35	-1	3,722	-0.03%
2022/07/15	0	0.00	2	24.50	24.85	-2	3,697	-0.05%
2022/07/14	1	23.20	2	24.10	24.35	-1	3,677	-0.03%
2022/07/13	0	23.65	2	23.45	23.60	-2	3,661	-0.05%
2022/07/12	4	23.05	0	0.00	22.40	4	3,630	0.11%
2022/07/08	0	0.00	3	24.22	24.25	-3	3,605	-0.08%
2022/07/07	1	23.20	0	0.00	24.10	1	3,651	0.03%
2022/07/06	1	23.70	0	0.00	23.60	1	3,705	0.03%
2022/07/05	0	0.00	1	24.20	24.35	-1	3,743	-0.03%
2022/07/01	2	23.95	0	0.00	23.70	2	3,809	0.05%
2022/06/30	1	24.70	3	24.75	24.75	-2	3,803	-0.05%
2022/06/29	2	25.45	0	0.00	25.15	2	3,799	0.05%
2022/06/24	1	25.20	5	25.13	25.30	-4	3,909	-0.10%
2022/06/23	1	24.20	0	0.00	24.55	1	3,954	0.03%
2022/06/22	1	24.70	0	0.00	24.55	1	4,065	0.02%
2022/06/21	0	0.00	1	25.20	25.25	-1	4,104	-0.02%
2022/06/20	3	24.88	0	0.00	24.60	3	4,131	0.07%
2022/06/14	0	0.00	2	25.60	25.80	-2	4,349	-0.05%
2022/06/10	0	0.00	1	26.05	26.30	-1	4,424	-0.02%
2022/06/07	1	26.05	0	0.00	26.00	1	4,654	0.02%
2022/06/06	0	0.00	1	26.05	26.00	-1	4,776	-0.02%
2022/06/01	2	25.98	50	26.01	25.75	-48	5,046	-0.95%
2022/05/27	1	25.40	0	0.00	25.30	1	6,241	0.02%
2022/05/26	0	0.00	3	25.33	25.25	-3	6,344	-0.05%
2022/05/25	0	0.00	2	25.30	25.65	-2	6,354	-0.03%
2022/05/24	1	25.05	0	0.00	24.90	1	6,374	0.02%
2022/05/23	50	25.70	0	0.00	25.50	50	6,346	0.79%
2022/05/20	100	26.30	3	26.20	26.15	97	6,359	1.53%
2022/05/19	4	25.79	0	0.00	26.05	4	6,390	0.06%
2022/05/18	0	0.00	2	26.00	26.00	-2	6,387	-0.03%
2022/05/17	0	0.00	1	25.40	25.35	-1	6,376	-0.02%
2022/05/16	0	0.00	1	24.30	24.65	-1	6,344	-0.02%
2022/05/11	5	23.87	0	0.00	23.90	5	6,429	0.08%
2022/05/10	1	24.01	9	24.21	24.45	-8	6,381	-0.12%
2022/05/09	19	25.03	170	25.01	24.55	-151	6,286	-2.40%	大賣/鉅額交易
2022/05/06	11	27.05	0	0.00	27.05	11	6,097	0.18%
2022/05/04	1	28.80	0	0.00	28.85	1	5,999	0.02%
2022/04/29	3	29.08	0	29.15	28.95	3	6,120	0.05%
2022/04/27	1	27.70	1	27.60	27.70	0	6,091	0.00%
2022/04/26	1	28.40	0	0.00	28.40	1	6,176	0.02%
2022/04/25	170	29.25	0	0.00	28.75	170	6,183	2.75%	大買/鉅額交易
2022/04/22	1	29.90	4	29.53	29.85	-3	6,157	-0.05%
2022/04/20	1	28.60	0	0.00	28.65	1	6,124	0.02%
2022/04/18	1.1	28.41	0	28.50	28.40	1	6,317	0.02%
2022/04/15	1	28.95	0	0.00	28.95	1	6,379	0.02%
2022/04/12	1	27.85	0	0.00	27.80	1	6,890	0.01%
2022/04/11	3	28.47	28	28.67	28.30	-25	6,869	-0.36%
2022/04/07	2	29.43	1	29.15	29.05	1	6,870	0.01%
2022/03/30	0	0.00	4	29.94	30.00	-4	6,948	-0.06%
2022/03/25	2	30.50	4	30.43	30.40	-2	6,893	-0.03%
2022/03/24	0	0.00	10	30.25	30.20	-10	6,796	-0.15%
2022/03/23	1	30.05	0	0.00	30.20	1	6,799	0.01%
2022/03/22	4	30.13	0	0.00	30.20	4	6,782	0.06%
2022/03/21	0	0.00	3	30.00	29.95	-3	6,717	-0.04%
2022/03/18	1	29.20	1	29.20	29.00	0	6,681	0.00%
2022/03/17	0	0.00	3	28.80	28.90	-3	6,660	-0.05%
2022/03/16	1	28.15	0	0.00	28.20	1	6,651	0.02%
2022/03/15	2	28.45	0	0.00	28.40	2	6,657	0.03%
2022/03/14	11	28.74	7	28.84	28.85	4	6,692	0.06%
2022/03/11	7	28.74	1	28.55	28.55	6	6,705	0.09%
2022/03/10	1	28.50	2	28.55	28.50	-1	6,602	-0.02%
2022/03/09	3	27.98	7	27.81	28.00	-4	6,603	-0.06%
2022/03/08	6	28.66	2	28.43	28.05	4	6,583	0.06%
2022/03/07	2	29.90	1	29.75	29.65	1	6,537	0.02%
2022/03/04	9	30.76	4	30.59	30.50	5	6,564	0.08%
2022/03/03	38.5	31.86	43	31.66	31.45	-4.5	6,548	-0.07%
2022/03/02	14	30.50	7.2	30.53	31.05	6.9	6,038	0.11%
2022/03/01	1	29.30	0	0.00	29.70	1	5,686	0.02%
2022/02/25	20	28.40	0	0.00	28.40	20	5,692	0.35%
2022/02/24	0.5	28.60	0	0.00	28.45	0.5	5,737	0.01%
2022/02/22	2.2	29.54	2	29.15	29.10	0.2	5,841	0.00%
2022/02/21	0	0.00	0.1	29.85	29.75	-0.1	5,842	0.00%
2022/02/15	2	29.00	0	0.00	29.00	2	6,105	0.03%
2022/02/14	0	0.00	10	29.70	29.20	-10	6,166	-0.16%
2022/02/11	2	29.30	1	29.50	29.20	1	6,342	0.02%
2022/02/10	0	0.00	1	29.50	29.45	-1	6,355	-0.02%
2022/02/09	0	0.00	3	29.20	29.45	-3	6,392	-0.05%
2022/02/07	4	27.93	2	28.53	28.75	2	6,372	0.03%
2022/01/21	7	28.43	1	28.15	28.10	6	6,530	0.09%
2022/01/20	2	28.70	1	28.85	28.60	1	6,595	0.02%
2022/01/19	2	28.90	1	29.50	28.65	1	6,694	0.01%
2022/01/18	1	28.85	0	0.00	28.70	1	6,689	0.01%
2022/01/14	0	0.00	7	29.11	28.75	-7	6,950	-0.10%
2022/01/13	0	0.00	0.6	29.50	29.35	-0.6	7,102	-0.01%
2022/01/12	1	29.15	0	0.00	29.10	1	7,191	0.01%
2022/01/11	5	29.37	10	29.35	29.30	-5	7,293	-0.07%
2022/01/10	4	30.21	109	30.28	30.20	-105	7,483	-1.40%	大賣/鉅額交易
2022/01/07	4	30.90	25	31.80	30.80	-21	7,688	-0.27%
2022/01/06	4	30.35	2.1	30.49	30.25	1.9	7,697	0.03%
2022/01/05	10.1	30.66	3	30.57	30.60	7.1	8,095	0.09%
2022/01/04	5.1	30.84	0	0.00	30.85	5.1	8,689	0.06%
2022/01/03	6	31.40	0	0.00	31.20	6	9,127	0.07%
2021/12/30	1	31.60	5	31.60	31.55	-4	9,556	-0.04%
2021/12/29	3	31.55	3	31.77	31.90	0	10,138	0.00%
2021/12/28	0	31.30	0	0.00	31.35	0	10,712	0.00%
2021/12/27	1	31.00	0	0.00	31.00	1	11,127	0.01%
2021/12/24	6	31.35	5	31.55	31.20	1	11,950	0.01%
2021/12/23	4.1	31.19	0	0.00	31.25	4.1	12,855	0.03%
2021/12/21	8	31.03	0	0.00	31.05	8	16,225	0.05%
2021/12/20	0	0.00	2	31.20	31.00	-2	17,505	-0.01%
2021/12/17	1.1	30.76	0	0.00	30.80	1.1	18,740	0.01%
2021/12/15	1	30.95	0	0.00	31.05	1	20,506	0.00%
2021/12/14	3.2	31.19	1	31.70	31.10	2.2	21,861	0.01%
2021/12/13	0	0.00	3	31.65	31.45	-3	23,383	-0.01%
2021/12/10	6	31.68	0	0.00	31.50	6	23,910	0.03%
2021/12/09	8	32.07	0	0.00	32.05	8	24,007	0.03%
2021/12/08	5	32.50	0	0.00	32.45	5	24,107	0.02%
2021/12/06	3.1	31.57	2	31.50	31.65	1.1	24,095	0.00%
2021/12/03	2	31.50	2	31.85	31.85	0	24,149	0.00%
2021/12/02	2	31.30	0	0.00	31.35	2	24,161	0.01%
2021/12/01	0	0.00	3	31.77	31.95	-3	24,094	-0.01%
2021/11/30	4	31.46	0	0.00	31.40	4	24,052	0.02%
2021/11/29	9.1	31.61	3	31.63	31.90	6.1	23,964	0.03%
2021/11/26	3	33.35	5	33.08	33.40	-2	23,829	-0.01%
2021/11/25	10	33.23	0	0.00	33.05	10	23,805	0.04%
2021/11/23	2	32.33	0	0.00	32.35	2	23,794	0.01%
2021/11/22	1	32.55	0	0.00	32.70	1	23,762	0.00%
2021/11/18	3	33.02	0	0.00	33.00	3	23,677	0.01%
2021/11/16	4	33.14	3	33.70	33.00	1	23,674	0.00%
2021/11/15	3	34.10	0	0.00	33.95	3	23,540	0.01%
2021/11/11	1	34.90	5	34.88	34.70	-4	23,516	-0.02%
2021/11/10	12	35.60	4	35.69	35.35	8	23,511	0.03%
2021/11/08	0	0.00	4	34.45	34.35	-4	23,225	-0.02%
2021/11/04	2	34.20	5	34.05	34.00	-3	23,204	-0.01%
2021/11/03	0	0.00	1	34.50	34.40	-1	23,181	0.00%
2021/11/02	8	34.48	0	0.00	33.75	8	23,168	0.03%
2021/11/01	2	34.30	2	34.55	34.45	0	23,137	0.00%
2021/10/29	3	34.27	4	34.38	34.40	-1	23,112	0.00%
2021/10/28	53	34.75	57	34.65	34.60	-4	23,013	-0.02%
2021/10/27	54	35.38	57	35.39	35.40	-3	22,954	-0.01%
2021/10/26	5	35.71	43	35.67	35.40	-38	22,876	-0.17%
2021/10/25	0	0.00	1	36.30	36.25	-1	22,792	0.00%
2021/10/22	13	36.94	1	36.05	36.00	12	22,749	0.05%
2021/10/21	2	37.38	8.2	37.78	37.45	-6.2	22,630	-0.03%
2021/10/20	12	37.03	1	36.85	37.00	11	22,522	0.05%
2021/10/19	3	37.20	0	0.00	37.35	3	22,571	0.01%
2021/10/18	9.1	37.75	61	38.16	37.80	-51.9	22,550	-0.23%
2021/10/15	16	36.43	17	36.28	36.85	-1	22,358	0.00%
2021/10/14	125	36.91	22	36.29	35.90	103	22,261	0.46%	大買/鉅額交易
2021/10/13	26	38.18	112.1	37.98	37.70	-86.1	21,920	-0.39%	大賣/
2021/10/12	124.1	38.67	112	40.18	38.00	12.1	21,540	0.06%	大買/大賣/
2021/10/08	23	38.56	8	38.55	38.70	15	21,009	0.07%
2021/10/07	22	37.53	51	38.01	38.60	-29	20,791	-0.14%
2021/10/06	41	37.89	10	38.09	37.05	31	20,704	0.15%
2021/10/05	6	37.35	4.2	37.28	37.80	1.9	20,263	0.01%
2021/10/04	13.2	36.44	20	37.34	35.75	-6.9	19,806	-0.03%
2021/10/01	141	38.15	38	37.49	36.85	103	19,614	0.53%	大買/鉅額交易
2021/09/30	164	39.37	65.2	38.94	37.70	98.8	19,341	0.51%	大買/
2021/09/29	149.2	41.46	127	41.64	39.90	22.2	18,976	0.12%	大買/大賣/
2021/09/28	26	40.20	33.1	40.48	41.20	-7.1	17,900	-0.04%
2021/09/27	30	40.48	37.1	40.48	39.70	-7.1	20,273	-0.03%
2021/09/24	35.1	38.99	44	38.87	38.95	-8.9	20,095	-0.04%
2021/09/23	46	37.48	54.4	37.58	37.90	-8.4	19,214	-0.04%
2021/09/22	10.1	35.63	33	36.40	36.45	-22.9	18,579	-0.12%
2021/09/17	73	36.85	144.1	36.22	35.65	-71.1	18,086	-0.39%	大賣/
2021/09/16	111	36.68	47	36.33	37.15	64	16,909	0.38%	大買/
2021/09/15	11	35.03	15	35.00	34.00	-4	15,636	-0.03%
2021/09/14	27	33.90	15	33.99	34.00	12	15,398	0.08%
2021/09/13	1	34.35	2	33.90	34.00	-1	15,526	-0.01%
2021/09/10	10	32.90	9	32.99	33.10	1	15,655	0.01%
2021/09/08	1	31.65	0	0.00	31.60	1	15,992	0.01%
2021/09/07	0	0.00	7	32.62	32.95	-7	16,689	-0.04%
2021/09/06	0	0.00	10	31.90	31.80	-10	16,738	-0.06%
2021/09/02	1	32.15	0	0.00	32.00	1	17,089	0.01%
2021/09/01	3	32.75	0.5	32.65	32.65	2.5	17,361	0.01%
2021/08/31	1.3	32.73	5	33.04	32.95	-3.7	17,576	-0.02%
2021/08/30	2	32.70	1	32.70	32.55	1	17,926	0.01%
2021/08/27	5	32.49	7	32.51	32.75	-2	18,213	-0.01%
2021/08/26	2	31.70	0	0.00	31.70	2	19,025	0.01%
2021/08/25	0	0.00	5	31.45	31.35	-5	20,738	-0.02%
2021/08/24	1	30.90	0	0.00	31.15	1	21,035	0.00%
2021/08/19	0	0.00	0	30.95	30.55	0	22,234	0.00%
2021/08/18	0	0.00	1	30.50	31.25	-1	22,947	0.00%
2021/08/17	0	0.00	8	30.92	30.15	-8	23,073	-0.03%
2021/08/16	1	30.55	15	30.60	30.50	-14	23,202	-0.06%
2021/08/11	1	32.70	0	0.00	32.50	1	23,721	0.00%
2021/08/06	1	33.90	0	0.00	33.85	1	24,524	0.00%
2021/08/03	0	0.00	3	33.55	33.50	-3	25,522	-0.01%
2021/08/02	0	0.00	2	33.60	33.75	-2	25,844	-0.01%
2021/07/30	0	0.00	5	33.30	32.75	-5	26,439	-0.02%
2021/07/29	5	32.65	1.3	32.59	32.75	3.7	26,948	0.01%
2021/07/28	4	31.78	5	32.28	32.10	-1	27,428	0.00%
2021/07/27	3	32.90	0.1	33.20	32.65	2.9	28,122	0.01%
2021/07/26	20.1	34.51	208	34.30	34.25	-187.9	29,395	-0.64%	大賣/鉅額交易
2021/07/23	0	0.00	4.1	34.99	34.95	-4.1	30,292	-0.01%
2021/07/22	9	34.28	0	0.00	33.55	9	30,733	0.03%
2021/07/21	6	34.09	12	34.13	33.90	-6	31,155	-0.02%
2021/07/20	6	35.23	0	0.00	34.80	6	31,290	0.02%
2021/07/19	0	0.00	0.1	36.06	36.50	-0.1	31,526	0.00%
2021/07/16	1	36.15	100	36.00	36.10	-99	32,416	-0.31%
2021/07/15	5	35.93	0	0.00	36.25	5	33,050	0.02%
2021/07/14	4	35.10	0	0.00	35.05	4	34,334	0.01%
2021/07/13	110	35.50	7	36.07	35.00	103	34,887	0.30%	大買/鉅額交易
2021/07/12	11	37.28	0.1	36.91	36.55	10.9	35,710	0.03%
2021/07/09	17	37.37	1	36.71	37.00	16	36,360	0.04%
2021/07/08	100	38.00	113	37.46	37.45	-13	36,740	-0.04%	大賣/
2021/07/07	111.3	38.54	19.3	37.79	37.70	92	37,114	0.25%	大買/
2021/07/06	54	38.74	7	39.53	39.60	47	36,992	0.13%
2021/07/05	84.1	39.53	8	39.65	39.10	76.1	36,582	0.21%
2021/07/02	91	42.20	198.2	43.09	38.00	-107.2	35,624	-0.30%	大賣/鉅額交易
2021/07/01	7	39.50	34	40.51	40.80	-27	32,131	-0.08%
2021/06/30	10.1	36.75	17	36.61	37.10	-7	31,205	-0.02%
2021/06/29	30	37.43	14	36.74	36.30	16	30,938	0.05%
2021/06/28	2	36.30	3	36.27	36.40	-1	30,515	0.00%
2021/06/25	0	0.00	11	36.04	35.90	-11	30,451	-0.04%
2021/06/24	0	0.00	6	35.96	36.30	-6	30,419	-0.02%
2021/06/23	5	36.28	4	35.84	35.55	1	30,216	0.00%
2021/06/22	11	35.12	11	35.00	35.00	0	29,952	0.00%
2021/06/21	12	34.48	7	34.26	34.10	5	29,728	0.02%
2021/06/18	5	35.96	8	35.89	35.80	-3	29,486	-0.01%
2021/06/17	12	36.65	2	36.58	36.85	10	29,354	0.03%
2021/06/16	24	36.89	9	36.83	36.30	15	29,221	0.05%
2021/06/15	17	35.55	62	35.80	35.85	-45	28,506	-0.16%
2021/06/11	4	35.41	1	36.05	35.75	3	28,550	0.01%
2021/06/10	20	35.41	5	35.66	35.95	15	28,699	0.05%
2021/06/09	29	36.85	9	37.99	36.25	20	28,751	0.07%
2021/06/08	21	37.46	8	37.60	37.20	13	28,929	0.04%
2021/06/07	42	37.90	12	38.20	38.15	30	29,315	0.10%
2021/06/04	35	38.49	15	38.33	38.25	20	29,199	0.07%
2021/06/03	14	39.00	17	38.73	39.00	-3	29,262	-0.01%
2021/06/02	78	37.95	129	39.61	37.70	-51	28,922	-0.18%	大賣/
2021/06/01	18	36.05	2	36.38	36.50	16	27,258	0.06%
2021/05/31	46	36.48	22.6	37.00	36.30	23.4	27,050	0.09%
2021/05/28	6	34.29	4	33.90	34.20	2	26,387	0.01%
2021/05/27	31	33.55	13	33.47	33.05	18	26,125	0.07%
2021/05/26	59.3	34.27	8	34.22	33.70	51.3	25,938	0.20%
2021/05/25	0	0.00	2.1	34.00	34.45	-2.1	25,343	-0.01%
2021/05/24	5	31.41	10	31.35	31.35	-5	25,296	-0.02%
2021/05/21	10	30.81	0	0.00	31.55	10	25,265	0.04%
2021/05/20	18	30.65	5	31.55	30.40	13	25,212	0.05%
2021/05/19	9	31.67	7	31.34	31.60	2	25,136	0.01%
2021/05/18	26	30.49	105	30.20	30.90	-79	24,986	-0.32%	大賣/
2021/05/17	66	29.52	19	28.44	28.10	47	24,875	0.19%
2021/05/14	32	31.45	22	31.32	31.20	10	24,620	0.04%
2021/05/13	1	29.30	46	29.66	29.80	-45	24,303	-0.19%
2021/05/12	9	31.40	47.3	32.62	30.50	-38.3	23,917	-0.16%
2021/05/11	34.1	34.63	12	34.30	33.85	22.1	23,736	0.09%
2021/05/10	4	35.96	122	36.22	36.25	-118	23,436	-0.50%	大賣/鉅額交易
2021/05/07	34	36.33	18	36.54	36.10	16	23,217	0.07%
2021/05/06	25	37.84	5	36.92	37.00	20	22,688	0.09%
2021/05/05	48	36.80	56.2	36.85	35.90	-8.2	22,513	-0.04%
2021/05/04	39.3	37.73	47	35.94	35.10	-7.7	22,098	-0.03%
2021/05/03	33	40.83	20	40.98	39.00	13	21,523	0.06%
2021/04/29	119	38.68	135.6	39.39	41.35	-16.6	20,315	-0.08%	大買/大賣/
2021/04/28	23.2	37.95	11.1	37.97	37.60	12.1	19,398	0.06%
2021/04/27	14.1	36.27	6	36.51	37.15	8.1	19,018	0.04%
2021/04/26	8.2	37.30	40.1	37.13	37.40	-31.9	18,623	-0.17%
2021/04/23	19.3	35.64	12.1	36.06	36.05	7.2	18,461	0.04%
2021/04/22	42.1	38.24	37	37.29	36.40	5.1	18,361	0.03%
2021/04/21	7.1	37.67	19	37.73	37.20	-11.9	17,484	-0.07%
2021/04/20	108.9	36.94	47.7	37.21	37.15	61.2	16,836	0.36%	大買/
2021/04/19	10	37.26	25	38.00	38.75	-15	15,642	-0.10%
2021/04/16	15.2	33.60	24	34.75	35.25	-8.9	14,910	-0.06%
2021/04/15	24.1	31.97	12	31.34	32.05	12.1	13,874	0.09%
2021/04/14	26	29.57	22	29.85	29.15	4	13,338	0.03%
2021/04/13	65	29.51	22	28.73	28.80	43	12,951	0.33%
2021/04/12	21	27.68	7	28.74	28.75	14	12,421	0.11%
2021/04/09	10	26.02	1	26.00	26.15	9	12,234	0.07%
2021/04/08	10	25.64	20	25.60	25.65	-10	12,313	-0.08%
2021/04/07	8	25.90	0	0.00	25.85	8	12,564	0.06%
2021/04/06	47.1	26.49	26	26.29	26.40	21.1	12,562	0.17%
2021/04/01	2	25.30	2	25.65	25.60	0	12,538	0.00%
2021/03/31	9	25.18	1	25.20	25.50	8	12,650	0.06%
2021/03/30	0	0.00	6	25.12	25.20	-6	12,840	-0.05%
2021/03/29	8	24.83	3	24.92	24.95	5	13,816	0.04%
2021/03/26	0	0.00	4	24.60	24.65	-4	15,252	-0.03%
2021/03/24	1	23.65	0	0.00	24.10	1	15,359	0.01%
2021/03/23	26	23.94	3	23.95	23.80	23	15,387	0.15%
2021/03/22	1	24.15	1	24.20	24.15	0	15,412	0.00%
2021/03/19	38	23.82	17	23.82	23.95	21	15,544	0.14%
2021/03/18	4	24.31	0	0.00	24.20	4	15,626	0.03%
2021/03/17	16	24.37	11	24.35	24.15	5	15,673	0.03%
2021/03/16	17	24.87	2	25.08	24.60	15	15,624	0.10%
2021/03/15	4	25.53	4.3	25.58	25.80	-0.3	15,413	0.00%
2021/03/12	24	25.01	25	25.21	25.30	-1	15,193	-0.01%
2021/03/11	17	24.22	69.2	24.50	24.45	-52.2	15,074	-0.35%
2021/03/10	1.2	22.90	2	23.15	23.30	-0.8	14,761	-0.01%
2021/03/09	4	22.95	4	23.10	22.70	0	14,550	0.00%
2021/03/08	28.2	23.23	28	22.99	23.25	0.2	14,315	0.00%
2021/03/05	10	21.86	0	0.00	21.70	10	13,831	0.07%
2021/03/03	0	0.00	4	21.81	22.15	-4	14,011	-0.03%
2021/03/02	8	21.79	10	22.20	21.65	-2	14,023	-0.01%
2021/02/26	3	22.05	0	0.00	22.15	3	14,132	0.02%
2021/02/25	0	0.00	7	22.29	22.30	-7	14,487	-0.05%
2021/02/24	5	21.92	11	22.25	21.65	-6	14,774	-0.04%
2021/02/23	1	22.40	5	22.26	22.25	-4	14,872	-0.03%
2021/02/22	0	0.00	10.3	21.90	21.90	-10.3	14,791	-0.07%
2021/02/18	11	22.00	6	21.75	21.75	5	14,865	0.03%
2021/02/17	6.3	20.97	1	21.30	21.50	5.3	15,052	0.04%
2021/02/05	2	20.65	1	20.90	20.70	1	15,126	0.01%
2021/02/04	3	20.80	10	20.75	20.80	-7	15,431	-0.05%
2021/02/03	7	21.04	3	21.05	21.05	4	15,936	0.03%
2021/02/02	11	20.86	6	20.97	20.95	5	16,066	0.03%
2021/02/01	0	0.00	2	20.60	20.40	-2	16,283	-0.01%
2021/01/29	6	20.12	4	20.33	20.10	2	16,551	0.01%
2021/01/28	0	0.00	5	20.73	20.65	-5	16,527	-0.03%
2021/01/27	5	21.10	20.3	20.94	20.60	-15.3	16,551	-0.09%
2021/01/26	3	19.87	0	0.00	19.75	3	16,437	0.02%
2021/01/25	10	20.10	0	0.00	20.15	10	16,467	0.06%
2021/01/22	2	19.00	1	19.35	19.30	1	16,400	0.01%
2021/01/21	0.2	18.80	10	18.70	18.70	-9.9	16,443	-0.06%
2021/01/20	5	18.97	7	18.73	18.65	-2	16,679	-0.01%
2021/01/19	2	19.78	0	0.00	19.70	2	16,937	0.01%
2021/01/18	1	20.00	0	0.00	20.00	1	17,350	0.01%
2021/01/15	2	20.15	41	20.41	20.70	-39	17,316	-0.23%
2021/01/14	1	21.20	4	21.34	21.20	-3	17,192	-0.02%
2021/01/13	0	0.00	21	21.65	21.70	-21	17,145	-0.12%
2021/01/12	6	21.62	5	21.65	21.50	1	17,124	0.01%
2021/01/11	4	22.49	0	0.00	22.35	4	16,962	0.02%
2021/01/08	3.3	22.38	1.1	22.21	22.25	2.2	17,133	0.01%
2021/01/07	4.2	22.82	10	22.75	22.60	-5.8	17,083	-0.03%
2021/01/06	22.2	22.88	5	22.40	22.05	17.2	16,947	0.10%
2021/01/05	0.2	22.85	4	22.71	22.70	-3.8	17,181	-0.02%
2021/01/04	15.6	22.96	7	22.97	22.95	8.6	17,103	0.05%
2020/12/31	2	22.63	5	22.65	22.60	-3	16,890	-0.02%
2020/12/30	18	22.59	23	22.28	22.15	-5	16,704	-0.03%
2020/12/29	4.2	21.98	4	21.95	21.95	0.2	16,457	0.00%
2020/12/28	5	21.91	16	21.92	22.00	-11	16,379	-0.07%
2020/12/25	22	22.02	10	21.84	21.90	12	16,215	0.07%
2020/12/24	3	21.90	10	21.67	21.90	-7	16,067	-0.04%
2020/12/23	113	22.04	105	21.15	21.00	8	15,843	0.05%	大買/大賣/
2020/12/22	55	22.38	45.1	22.33	21.45	9.9	15,000	0.07%
2020/12/21	7	20.68	97	20.45	20.75	-90	13,652	-0.66%
2020/12/18	7	20.23	0	0.00	20.30	7	13,650	0.05%
2020/12/17	35	20.40	7	20.43	20.40	28	13,776	0.20%
2020/12/16	0	0.00	26	20.66	20.65	-26	13,962	-0.19%
2020/12/15	40.1	20.55	12	20.81	20.55	28.1	14,724	0.19%
2020/12/14	30	20.83	14	20.84	20.65	16	16,035	0.10%
2020/12/11	2	20.18	2	20.13	20.25	0	15,971	0.00%
2020/12/10	12	20.41	21	20.69	20.40	-9	16,052	-0.06%
2020/12/09	1	20.60	6.9	20.35	20.45	-5.9	16,208	-0.04%
2020/12/08	1	20.45	4	20.50	20.50	-3	16,748	-0.02%
2020/12/07	26	20.64	76	20.82	20.65	-50	17,595	-0.28%
2020/12/04	7	20.44	25	20.58	20.65	-18	18,007	-0.10%
2020/12/03	1	20.00	11	20.04	19.85	-10	18,221	-0.05%
2020/12/02	26	19.83	4	19.75	19.75	22	18,883	0.12%
2020/12/01	8	20.05	3	20.12	20.20	5	18,815	0.03%
2020/11/30	23	20.00	22	20.47	19.90	1	18,901	0.01%
2020/11/27	24	20.00	11	20.30	19.85	13	18,820	0.07%
2020/11/26	17	20.11	3	20.07	20.20	14	18,621	0.08%
2020/11/25	55	20.13	14	20.35	20.10	41	18,576	0.22%
2020/11/24	35	20.29	2	20.40	20.20	33	18,379	0.18%
2020/11/23	53	20.42	26	20.41	20.90	27	17,947	0.15%
2020/11/20	9.5	19.52	2	19.20	19.80	7.5	17,494	0.04%
2020/11/19	2	19.03	1	19.10	19.00	1	17,286	0.01%
2020/11/18	17	19.01	2	19.25	19.00	15	17,220	0.09%
2020/11/17	10	19.08	1	18.90	19.10	9	17,149	0.05%
2020/11/16	6	18.68	2	18.65	18.70	4	17,023	0.02%
2020/11/13	3	19.68	2	19.70	19.25	1	16,657	0.01%
2020/11/12	24	19.90	16.2	19.78	19.60	7.8	16,513	0.05%
2020/11/11	14	20.32	32	20.12	20.00	-18	16,366	-0.11%
2020/11/10	17	19.26	23	19.37	19.10	-6	15,820	-0.04%
2020/11/09	30	19.15	13	18.93	19.10	17	15,591	0.11%
2020/11/06	33	18.77	20.1	18.75	19.00	12.9	15,226	0.08%
2020/11/05	17	18.33	5	18.34	18.30	12	14,840	0.08%
2020/11/04	24	18.63	4	18.35	18.10	20	14,739	0.14%
2020/11/03	1	18.45	0	0.00	18.60	1	14,574	0.01%
2020/11/02	5	17.84	1	17.85	17.95	4	14,306	0.03%
2020/10/30	0	0.00	4	17.96	17.65	-4	14,143	-0.03%
2020/10/29	7	17.86	8	18.01	17.95	-1	13,990	-0.01%
2020/10/28	21	18.44	8	18.20	18.20	13	13,767	0.09%
2020/10/27	9	18.37	44	18.41	18.50	-35	13,405	-0.26%
2020/10/26	38	17.80	44	18.00	17.95	-6	12,908	-0.05%
2020/10/23	11	17.14	1	17.25	17.15	10	12,334	0.08%
2020/10/22	8	16.97	7	16.91	17.15	1	12,219	0.01%
2020/10/21	3	16.70	6	16.75	16.85	-3	12,048	-0.02%
2020/10/20	5	16.58	2	16.75	16.60	3	11,987	0.03%
2020/10/19	6	16.52	4	16.56	16.60	2	11,907	0.02%
2020/10/16	7	16.56	3	16.87	16.45	4	11,877	0.03%
2020/10/15	10	16.69	2	16.45	16.65	8	11,639	0.07%
2020/10/14	13	16.32	4	16.44	16.40	9	11,511	0.08%
2020/10/13	5	16.26	1	16.75	16.25	4	11,336	0.04%
2020/10/12	2	16.18	2	16.35	16.20	0	10,910	0.00%
2020/10/08	2	16.25	0	0.00	16.35	2	10,878	0.02%
2020/10/07	5	16.50	5	16.35	16.45	0	10,815	0.00%
2020/10/06	4	16.35	0	0.00	16.50	4	10,738	0.04%
2020/09/30	0	0.00	2	15.63	15.70	-2	10,605	-0.02%
2020/09/29	1	15.65	0	0.00	15.85	1	10,589	0.01%
2020/09/25	1	16.40	19	15.64	15.60	-18	10,431	-0.17%
2020/09/24	0	0.00	6	16.13	16.00	-6	10,168	-0.06%
2020/09/23	9	16.74	8	16.33	16.25	1	9,913	0.01%
2020/09/21	9	17.48	0	0.00	17.10	9	9,469	0.10%
2020/09/18	29.1	17.70	20	17.40	17.50	9.1	9,205	0.10%
2020/09/17	23	17.61	32	17.33	17.55	-9	8,368	-0.11%
2020/09/16	2	15.88	10	16.15	16.20	-8	6,853	-0.12%
2020/09/15	3	15.85	2	15.85	16.25	1	6,847	0.01%
2020/09/14	2	15.90	2	16.20	15.90	0	6,652	0.00%
2020/09/11	20	16.67	42	16.60	16.20	-22	6,375	-0.35%
2020/09/10	24	16.78	40	16.72	17.20	-16	5,752	-0.28%
2020/09/09	95	15.77	45	16.02	16.15	50	4,808	1.04%
2020/09/07	18	15.25	10	14.60	15.25	8	3,496	0.23%
2020/09/04	0	0.00	5	13.85	13.90	-5	2,763	-0.18%
2020/09/03	14	13.66	3	13.60	13.80	11	2,682	0.41%
2020/08/26	0	0.00	14	12.92	12.85	-14	2,433	-0.58%
2020/08/25	14	12.95	1	13.00	12.95	13	2,440	0.53%
2020/08/20	0	0.00	1	12.20	12.35	-1	2,368	-0.04%
2020/08/18	11	13.02	0	0.00	13.10	11	2,292	0.48%
2020/08/17	0	0.00	21.4	13.23	13.35	-21.4	2,223	-0.96%
2020/07/27	1	11.40	0	0.00	11.45	1	2,272	0.04%
2020/07/14	0	0.00	0	12.40	12.40	0	2,367	0.00%
2020/07/10	2	12.35	0	0.00	12.30	2	2,420	0.08%
2020/07/09	0	0.00	4	12.60	12.60	-4	2,418	-0.17%
2020/07/07	0	0.00	16	12.43	12.45	-16	2,404	-0.67%
2020/07/06	16	12.44	0	0.00	12.40	16	2,404	0.67%
2020/07/01	0	0.00	6	12.30	12.25	-6	2,481	-0.24%
2020/06/24	7	12.41	0	0.00	12.45	7	2,518	0.28%
2020/06/18	2	12.15	6	12.18	12.10	-4	2,506	-0.16%
2020/06/17	4	12.10	20	12.18	12.05	-16	2,586	-0.62%
2020/06/16	30	12.04	10	12.00	11.95	20	2,661	0.75%
2020/06/12	2	11.80	0	0.00	11.80	2	2,709	0.07%
2020/06/10	0	0.00	13	12.41	12.45	-13	2,681	-0.48%
2020/06/09	17	12.66	31	12.55	12.60	-14	2,721	-0.51%
2020/06/08	4	12.40	0	0.00	12.50	4	2,713	0.15%
2020/06/03	16	12.10	0	0.00	12.30	16	2,663	0.60%
2020/05/25	2	11.95	0	0.00	11.90	2	2,594	0.08%
2020/05/21	0	0.00	2	12.20	12.25	-2	2,576	-0.08%
2020/05/19	10	12.20	40	12.30	12.40	-30	2,509	-1.20%
2020/05/13	6	11.90	6	11.95	12.05	0	2,390	0.00%
2020/05/08	0	0.00	10	12.15	12.15	-10	2,336	-0.43%
2020/05/07	10	12.20	0	0.00	12.25	10	2,322	0.43%
2020/05/06	0	0.00	16	12.26	12.25	-16	2,309	-0.69%
2020/05/05	16	12.19	0	0.00	12.20	16	2,280	0.70%
2020/05/04	0	0.00	34	12.10	12.15	-34	2,268	-1.50%
2020/04/30	34	12.35	0.1	12.40	12.45	33.9	2,244	1.51%
2020/04/29	10	12.07	8	12.00	12.10	2	2,217	0.09%
2020/04/28	6	11.90	10	11.95	11.95	-4	2,210	-0.18%
2020/04/27	8	12.00	5	12.09	12.05	3	2,235	0.13%
2020/04/23	0	0.00	2	11.80	11.80	-2	2,168	-0.09%
2020/04/21	1	10.85	0	0.00	10.85	1	2,070	0.05%
2020/04/14	1	11.10	0	0.00	11.30	1	1,957	0.05%
2020/04/13	0	0.00	1	11.15	11.10	-1	1,947	-0.05%
2020/04/09	0	0.00	5	10.65	10.75	-5	1,925	-0.26%
2020/04/08	5	10.55	4	10.33	10.65	1	1,908	0.05%
2020/04/07	2	10.25	0	0.00	10.30	2	1,874	0.11%
2020/04/06	5	10.00	4	10.05	10.00	1	1,846	0.05%
2020/03/31	0	0.00	10	10.10	10.05	-10	1,818	-0.55%
2020/03/30	0	0.00	1	9.75	9.93	-1	1,816	-0.06%
2020/03/26	4	9.55	4	9.63	9.55	0	1,782	0.00%
2020/03/25	1	9.77	25	9.25	9.70	-24	1,788	-1.34%
2020/03/23	5	8.25	0	0.00	8.25	5	1,763	0.28%
2020/03/20	28	8.72	0	0.00	8.73	28	1,761	1.59%
2020/03/19	3	9.10	1	8.57	8.55	2	1,720	0.12%
2020/03/17	10	9.68	0	0.00	9.64	10	1,739	0.57%
2020/03/12	5	11.05	5	11.24	10.75	0	1,721	0.00%
2020/03/10	0	0.00	30	11.46	11.60	-30	1,664	-1.80%
2020/03/09	1	11.75	0	0.00	11.65	1	1,639	0.06%
2020/03/06	10	12.18	0	0.00	12.10	10	1,595	0.63%
2020/02/27	0	0.00	1	11.85	11.95	-1	1,613	-0.06%
2020/02/25	4	12.13	0	0.00	12.15	4	1,583	0.25%
2020/02/24	2	12.25	0	0.00	12.25	2	1,582	0.13%
2020/02/21	2	12.40	0	0.00	12.40	2	1,591	0.13%
2020/02/20	13	12.40	0	0.00	12.40	13	1,611	0.81%
2020/02/18	40	12.23	0	0.00	12.25	40	1,629	2.45%
2020/02/04	0	0.00	0	12.45	12.45	0	2,136	0.00%
2020/01/30	3	12.55	1	13.00	12.55	2	2,176	0.09%
2020/01/20	8	13.60	0	0.00	13.60	8	2,156	0.37%
2019/12/23	1	14.05	0	0.00	13.95	1	2,102	0.05%
2019/12/17	0	0.00	1	14.40	14.50	-1	2,011	-0.05%
2019/12/12	0	0.00	1	14.05	14.05	-1	1,941	-0.05%
2019/12/10	1	13.95	0	0.00	13.95	1	2,068	0.05%
2019/12/09	0	0.00	1.4	13.55	13.60	-1.4	2,023	-0.07%
2019/11/11	0	0.00	3	13.67	13.55	-3	2,256	-0.13%
2019/11/08	0	0.00	1	14.05	14.00	-1	2,220	-0.05%
2019/11/07	3	14.17	0	0.00	14.25	3	2,168	0.14%
2019/11/01	1	13.50	4	13.40	13.60	-3	1,857	-0.16%
2019/10/01	0	0.00	1	12.85	12.85	-1	1,705	-0.06%
2019/09/20	0	0.00	0.2	13.10	13.15	-0.2	1,630	-0.01%
2019/09/19	0	0.00	1	13.10	13.10	-1	1,623	-0.06%
2019/09/18	2	13.15	0	0.00	13.20	2	1,597	0.13%
2019/09/17	3	13.37	0	0.00	13.45	3	1,555	0.19%
2019/09/10	0	0.00	0.4	12.90	12.95	-0.4	1,255	-0.03%
2019/08/19	0	0.00	2	12.20	12.35	-2	933	-0.21%
2019/08/06	0	0.00	1	11.55	11.55	-1	837	-0.12%
2019/08/01	0.2	11.95	0	0.00	11.95	0.2	825	0.02%
2019/07/16	1	12.10	0	0.00	12.10	1	762	0.13%
2019/05/14	0	0.00	4	11.50	11.50	-4	853	-0.47%
2019/03/20	2	12.00	0	0.00	12.05	2	733	0.27%
2019/03/08	0.8	12.30	0	0.00	12.20	0.8	758	0.11%
2019/02/13	0	0.00	0.5	12.30	12.40	-0.5	753	-0.06%
2019/01/24	0	0.00	6	11.85	11.70	-6	744	-0.81%
2019/01/23	6	11.85	0	0.00	11.85	6	742	0.81%
2018/12/19	2	12.05	0	0.00	12.00	2	905	0.22%
2018/11/30	0	0.00	0.1	12.00	11.70	-0.1	931	-0.01%
2018/11/23	2	12.50	0	0.00	12.55	2	879	0.23%
2018/11/22	0	0.00	4	12.80	12.65	-4	880	-0.45%
2018/11/21	4	12.60	10	12.98	12.80	-6	885	-0.68%
2018/11/20	10	12.75	0	0.00	12.75	10	875	1.14%
2018/10/01	1	14.10	0	0.00	14.10	1	657	0.15%
2018/09/27	2	14.15	0	0.00	14.10	2	668	0.30%
2018/09/21	0	0.00	2	13.95	14.00	-2	635	-0.31%
2018/09/19	0	0.00	0	13.85	13.75	0	612	0.00%
2018/09/10	2	13.65	1	13.65	13.60	1	674	0.15%
2018/09/07	1	13.70	0	0.00	13.70	1	660	0.15%
2018/08/31	0	0.00	3	13.90	13.80	-3	713	-0.42%
2018/08/17	0	0.00	5	13.70	13.75	-5	760	-0.66%
2018/07/30	0	0.00	5	13.80	13.80	-5	946	-0.53%
2018/07/24	0	0.00	5	14.00	14.00	-5	928	-0.54%
2018/07/19	0	0.00	10	13.95	13.90	-10	936	-1.07%
2018/06/05	1	14.70	0	0.00	14.65	1	1,104	0.09%
2018/06/01	0	0.00	4	14.88	14.90	-4	1,101	-0.36%
2018/05/31	10	14.60	3	14.58	14.85	7	1,097	0.64%
2018/05/30	10	14.55	1	14.65	14.65	9	1,092	0.82%
2018/05/28	2	14.75	0	0.00	14.70	2	1,099	0.18%
2018/05/24	6	14.92	0	0.00	14.90	6	1,135	0.53%
2018/05/18	1	15.20	2	15.25	15.15	-1	1,158	-0.09%
2018/05/10	0	0.00	2	14.75	14.75	-2	1,194	-0.17%
2018/04/25	2	14.35	0	0.00	14.40	2	1,481	0.14%
2018/04/24	2	14.45	0	0.00	14.45	2	1,505	0.13%
2018/04/17	2	14.55	0	0.00	14.55	2	1,645	0.12%
2018/04/03	2	14.45	0	0.00	14.55	2	2,062	0.10%
2018/04/02	0	0.00	2	14.60	14.60	-2	2,110	-0.09%
2018/03/30	0	0.00	2	14.60	14.60	-2	2,442	-0.08%
2018/03/27	2	14.65	0	0.00	14.55	2	2,568	0.08%
2018/03/22	0	0.00	2	14.95	14.80	-2	2,691	-0.07%
2018/03/16	0	0.00	2	14.98	14.85	-2	3,054	-0.07%
2018/03/15	0.8	14.95	0	0.00	14.90	0.8	3,072	0.03%
2018/02/21	0	0.00	1.5	14.85	14.95	-1.5	3,614	-0.04%
2018/02/09	2	14.45	0	0.00	14.55	2	3,595	0.06%
2018/02/07	2	14.65	0	0.00	14.50	2	3,602	0.06%
2018/02/02	1	15.45	0	0.00	15.40	1	3,664	0.03%
2018/02/01	1	15.55	0	0.00	15.50	1	3,699	0.03%
2018/01/31	0	0.00	2	15.50	15.55	-2	3,706	-0.05%
2018/01/29	10	15.70	0	0.00	15.75	10	3,750	0.27%
2018/01/26	0	0.00	5	15.75	15.85	-5	3,738	-0.13%
2018/01/25	1	15.85	0	15.90	15.90	1	3,725	0.03%
2018/01/23	1	15.60	0	0.00	15.65	1	3,685	0.03%
2018/01/22	1	15.85	2	15.75	15.85	-1	3,632	-0.03%
2018/01/19	1	16.05	0	0.00	15.90	1	3,588	0.03%
2018/01/17	2	16.15	0	0.00	16.15	2	3,522	0.06%
2018/01/12	2	16.55	0	0.00	16.45	2	3,455	0.06%
2018/01/10	2	16.80	0	0.00	16.70	2	3,365	0.06%
2018/01/03	2	16.20	0	0.00	16.30	2	3,047	0.07%