中石化 (1314)-元大-西屯券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
▼0.20
漲幅
-1.90%
成交量
24,314張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	10.50	1	10.40	10.35	0	30,412	0.00%
2024/05/14	15	10.51	7	10.54	10.55	8	30,138	0.03%
2024/05/13	62.2	10.60	6	10.55	10.50	56.2	29,884	0.19%
2024/05/09	175	10.63	160.8	10.35	10.35	14.2	29,089	0.05%	大買/大賣/
2024/05/08	0	0.00	10.1	10.65	10.60	-10.1	28,497	-0.04%
2024/05/07	158	11.00	109	10.91	10.90	49	27,661	0.18%	大買/大賣/
2024/05/06	35	11.38	26	11.38	11.25	9	26,589	0.03%
2024/05/03	126.4	11.29	165	11.29	11.35	-38.6	25,824	-0.15%	大買/大賣/
2024/05/02	478.6	11.53	677.1	11.64	11.45	-198.5	24,542	-0.81%	大買/大賣/鉅額交易
2024/04/30	355	11.30	142.2	11.24	11.25	212.8	21,584	0.99%	大買/大賣/鉅額交易
2024/04/29	268.7	10.73	411	10.78	11.25	-142.3	18,408	-0.77%	大買/大賣/鉅額交易
2024/04/26	226.5	10.43	2.5	10.26	10.25	224	15,353	1.46%	大買/鉅額交易
2024/04/25	0	0.00	2	10.10	10.10	-2	14,579	-0.01%
2024/04/24	0	0.00	5	10.16	10.15	-5	14,490	-0.03%
2024/04/23	1	10.10	2	10.18	10.25	-1	14,496	-0.01%
2024/04/22	12.1	10.34	8.6	10.23	10.20	3.5	14,206	0.02%
2024/04/19	2	9.72	5	9.87	9.81	-3	12,432	-0.02%
2024/04/18	0	0.00	1	9.94	9.93	-1	11,877	-0.01%
2024/04/17	0	0.00	1	9.50	9.60	-1	11,417	-0.01%
2024/04/16	1	9.43	0	0.00	9.41	1	11,430	0.01%
2024/04/12	1	9.67	30	9.63	9.63	-29	11,027	-0.26%
2024/04/11	2	9.76	250	9.81	9.67	-248	10,934	-2.27%	大賣/鉅額交易
2024/04/10	8	9.93	6	9.87	9.89	2	10,776	0.02%
2024/04/09	320	9.94	58	9.87	9.82	262	10,542	2.49%	大買/鉅額交易
2024/04/08	3	9.59	14	9.47	9.59	-11	9,675	-0.11%
2024/04/02	0	0.00	3	9.57	9.60	-3	9,463	-0.03%
2024/03/28	3	9.48	14	9.52	9.43	-11	9,329	-0.12%
2024/03/27	14	9.46	23	9.57	9.57	-9	9,510	-0.09%
2024/03/26	0.2	9.42	0	0.00	9.36	0.2	9,929	0.00%
2024/03/25	0	9.40	0	0.00	9.43	0	9,930	0.00%
2024/03/22	0	0.00	5	9.42	9.41	-5	9,917	-0.05%
2024/03/21	0	0.00	13	9.39	9.43	-13	9,907	-0.13%
2024/03/20	10	9.34	0	0.00	9.35	10	9,885	0.10%
2024/03/19	1	9.25	0	0.00	9.26	1	9,816	0.01%
2024/03/18	6	9.20	5	9.19	9.21	1	9,944	0.01%
2024/03/15	7	9.14	8	9.13	9.13	-1	9,966	-0.01%
2024/03/14	0.1	9.22	15	9.19	9.20	-14.9	9,852	-0.15%
2024/03/13	1	9.30	10	9.27	9.20	-9	9,771	-0.09%
2024/03/12	2	9.28	36	9.31	9.30	-34	9,745	-0.35%
2024/03/11	6	9.19	0	0.00	9.22	6	9,677	0.06%
2024/03/08	5	9.22	5	9.21	9.19	0	9,697	0.00%
2024/03/07	6	9.23	2	9.24	9.24	4	9,577	0.04%
2024/03/06	5	9.31	7	9.32	9.30	-2	9,416	-0.02%
2024/03/04	10	9.34	0	0.00	9.32	10	9,395	0.11%
2024/03/01	11	9.38	1	9.37	9.37	10	9,331	0.11%
2024/02/29	3.1	9.39	0	0.00	9.40	3.1	9,272	0.03%
2024/02/27	5	9.46	0	0.00	9.44	5	9,197	0.05%
2024/02/26	7	9.52	0	0.00	9.49	7	9,101	0.08%
2024/02/23	3	9.50	0	0.00	9.50	3	9,029	0.03%
2024/02/22	1	9.59	0.2	9.51	9.51	0.8	9,048	0.01%
2024/02/21	4.1	9.58	2	9.57	9.56	2.1	9,073	0.02%
2024/02/20	2	9.73	8	9.78	9.70	-6	8,995	-0.07%
2024/02/19	0	0.00	4	9.74	9.78	-4	9,038	-0.04%
2024/02/16	2	9.59	0.2	9.60	9.58	1.9	8,936	0.02%
2024/02/15	0	0.00	2	9.42	9.44	-2	8,880	-0.02%
2024/02/02	0	9.43	0	0.00	9.41	0	8,973	0.00%
2024/02/01	1	9.47	0	0.00	9.47	1	9,356	0.01%
2024/01/31	0	0.00	0.1	9.47	9.43	-0.1	9,539	0.00%
2024/01/29	0	0.00	2	9.54	9.57	-2	9,692	-0.02%
2024/01/24	1	9.44	0	0.00	9.44	1	10,344	0.01%
2024/01/22	3	9.28	5	9.31	9.35	-2	10,610	-0.02%
2024/01/18	4	9.20	0	0.00	9.23	4	10,836	0.04%
2024/01/17	1.1	9.27	10	9.35	9.25	-8.9	10,910	-0.08%
2024/01/16	2.5	9.52	1.7	9.51	9.49	0.8	10,799	0.01%
2024/01/15	1	9.68	0	0.00	9.68	1	10,742	0.01%
2024/01/12	1	9.73	0	0.00	9.72	1	10,926	0.01%
2024/01/09	0.4	9.90	0	0.00	9.82	0.4	12,329	0.00%
2024/01/05	0	0.00	9.3	9.83	9.86	-9.3	15,227	-0.06%
2024/01/04	4	9.87	1	9.86	9.80	3	15,357	0.02%
2024/01/02	1	9.74	0	0.00	9.73	1	15,108	0.01%
2023/12/28	2	9.79	0	0.00	9.77	2	15,163	0.01%
2023/12/27	0	0.00	1	9.83	9.82	-1	15,132	-0.01%
2023/12/26	3	9.75	0	0.00	9.75	3	15,049	0.02%
2023/12/25	4	9.68	1	9.67	9.67	3	14,997	0.02%
2023/12/22	3	9.79	0	0.00	9.77	3	14,922	0.02%
2023/12/21	0	0.00	3	10.00	9.99	-3	14,589	-0.02%
2023/12/18	0	0.00	0.5	9.88	9.78	-0.5	13,832	0.00%
2023/12/15	1	9.85	0	0.00	9.84	1	13,792	0.01%
2023/12/14	0	0.00	1	9.81	9.76	-1	13,660	-0.01%
2023/12/13	12	9.82	15	9.78	9.80	-3	13,588	-0.02%
2023/12/12	1	9.67	0	0.00	9.62	1	13,548	0.01%
2023/12/11	0	0.00	2	9.64	9.66	-2	13,661	-0.01%
2023/12/08	0	0.00	1	9.70	9.68	-1	13,804	-0.01%
2023/12/07	1	9.67	0.1	9.68	9.67	1	13,857	0.01%
2023/12/06	8	9.75	0	0.00	9.73	8	13,790	0.06%
2023/12/05	0	0.00	10	9.75	9.74	-10	13,759	-0.07%
2023/11/28	0	0.00	4	9.86	9.95	-4	13,877	-0.03%
2023/11/27	0	0.00	5	9.85	9.79	-5	13,872	-0.04%
2023/11/24	1	9.84	0	0.00	9.84	1	13,856	0.01%
2023/11/21	0	0.00	1	9.99	9.93	-1	13,813	-0.01%
2023/11/17	20	10.05	15	10.00	10.00	5	13,724	0.04%
2023/11/16	1	9.97	20	9.98	10.00	-19	13,676	-0.14%
2023/11/14	0	0.00	4	9.69	9.78	-4	13,492	-0.03%
2023/11/10	1	9.75	1	9.71	9.71	0	13,518	0.00%
2023/11/09	4	9.76	9	9.77	9.74	-5	13,439	-0.04%
2023/11/08	0	0.00	1	10.10	10.05	-1	13,084	-0.01%
2023/11/06	0.5	10.20	2	10.25	10.25	-1.5	12,908	-0.01%
2023/11/02	0	0.00	2	10.35	10.25	-2	12,764	-0.02%
2023/11/01	5	10.30	0	0.00	10.30	5	12,708	0.04%
2023/10/31	4	10.15	0	0.00	10.15	4	12,480	0.03%
2023/10/27	0	0.00	5	10.20	10.15	-5	12,936	-0.04%
2023/10/26	0	0.00	7	10.10	10.10	-7	12,949	-0.05%
2023/10/25	6	10.25	6	10.20	10.20	0	12,880	0.00%
2023/10/24	1	10.25	0.7	10.23	10.20	0.3	12,889	0.00%
2023/10/23	0	0.00	2	10.30	10.25	-2	12,677	-0.02%
2023/10/20	1	10.05	0	0.00	10.10	1	12,584	0.01%
2023/10/19	3	10.25	25	10.32	10.25	-22	12,414	-0.18%
2023/10/18	2	10.05	11	10.21	10.20	-9	12,125	-0.07%
2023/10/17	9	10.27	7.8	10.27	10.30	1.2	11,590	0.01%
2023/10/16	75	10.50	8	10.44	10.35	67	10,909	0.61%
2023/10/13	28	9.99	39	10.01	10.05	-11	8,899	-0.12%
2023/10/12	14	9.60	3	9.50	9.60	11	7,766	0.14%
2023/10/05	1	9.32	0.1	9.32	9.32	0.9	7,934	0.01%
2023/10/03	2	9.42	2.9	9.41	9.39	-0.9	7,908	-0.01%
2023/10/02	0	0.00	0	9.39	9.36	0	8,023	0.00%
2023/09/27	2	9.35	5	9.31	9.31	-3	8,269	-0.04%
2023/09/26	0	0.00	0.1	9.46	9.43	-0.1	8,339	0.00%
2023/09/25	2	9.52	0	0.00	9.53	2	8,399	0.02%
2023/09/18	0.5	9.71	0	0.00	9.70	0.5	8,476	0.01%
2023/09/15	3	9.73	0.1	9.80	9.73	2.9	8,498	0.03%
2023/09/14	2	9.77	7	9.81	9.78	-5	8,353	-0.06%
2023/09/13	6.1	9.72	0	0.00	9.70	6.1	8,177	0.07%
2023/09/12	1	9.54	0	0.00	9.52	1	8,094	0.01%
2023/09/08	0	0.00	1	9.49	9.49	-1	8,188	-0.01%
2023/09/05	0.3	9.70	0	0.00	9.63	0.3	8,355	0.00%
2023/09/04	0	0.00	5	9.69	9.69	-5	8,381	-0.06%
2023/09/01	0	0.00	2.3	9.60	9.54	-2.3	8,294	-0.03%
2023/08/31	0.5	9.37	2	9.46	9.44	-1.5	8,428	-0.02%
2023/08/30	0	0.00	1	9.38	9.40	-1	8,685	-0.01%
2023/08/29	0	0.00	2	9.29	9.30	-2	8,761	-0.02%
2023/08/24	2	9.28	0	0.00	9.27	2	8,986	0.02%
2023/08/22	2	9.23	0	0.00	9.23	2	9,206	0.02%
2023/08/21	1.5	9.26	0	0.00	9.22	1.5	9,238	0.02%
2023/08/17	0	0.00	1	9.15	9.19	-1	9,257	-0.01%
2023/08/14	0.5	9.32	0	0.00	9.32	0.5	9,317	0.01%
2023/08/09	1.8	9.52	0	0.00	9.52	1.8	9,429	0.02%
2023/08/08	0	0.00	10	9.57	9.56	-10	9,534	-0.10%
2023/08/07	5	9.63	0	0.00	9.65	5	9,614	0.05%
2023/08/04	0	0.00	8	9.68	9.74	-8	9,544	-0.08%
2023/08/02	9.5	9.67	72	9.70	9.66	-62.5	9,483	-0.66%
2023/08/01	2	9.42	71	9.41	9.42	-69	8,810	-0.78%
2023/07/31	3	9.43	1	9.47	9.39	2	8,821	0.02%
2023/07/28	4	9.39	0	0.00	9.38	4	8,745	0.05%
2023/07/27	0	0.00	4	9.42	9.49	-4	8,795	-0.05%
2023/07/25	2	9.25	1	9.23	9.25	1	8,820	0.01%
2023/07/24	6	9.28	0	0.00	9.26	6	8,737	0.07%
2023/07/20	1	9.38	0	0.00	9.36	1	9,091	0.01%
2023/07/19	0	0.00	27	9.41	9.31	-27	9,117	-0.30%
2023/07/18	27	9.54	0.1	9.55	9.39	27	9,154	0.29%
2023/07/17	0	0.00	2	9.36	9.39	-2	9,290	-0.02%
2023/07/14	2	9.34	0	0.00	9.35	2	9,272	0.02%
2023/07/13	1	9.35	0	0.00	9.35	1	9,296	0.01%
2023/07/12	2	9.46	0	0.00	9.45	2	9,254	0.02%
2023/07/11	1	9.55	0	0.00	9.55	1	9,268	0.01%
2023/07/10	1	9.55	0	0.00	9.57	1	9,706	0.01%
2023/07/07	6	9.50	1	9.51	9.52	5	9,770	0.05%
2023/07/06	10	9.62	0	0.00	9.62	10	9,764	0.10%
2023/07/05	12	9.69	0	0.00	9.68	12	9,678	0.12%
2023/07/04	10	9.72	0	0.00	9.73	10	9,583	0.10%
2023/06/27	5	9.81	0	0.00	9.78	5	9,351	0.05%
2023/06/26	2	9.87	0	0.00	9.86	2	9,304	0.02%
2023/06/19	0.9	9.88	0	0.00	9.87	0.9	9,301	0.01%
2023/06/15	0	0.00	4	9.83	9.82	-4	9,265	-0.04%
2023/06/14	2	9.82	5	9.84	9.83	-3	9,287	-0.03%
2023/06/13	2	9.86	0	0.00	9.86	2	9,379	0.02%
2023/06/12	3	9.90	0	0.00	9.89	3	9,492	0.03%
2023/06/09	2	9.94	0	0.00	9.94	2	9,570	0.02%
2023/06/07	0	0.00	5	10.00	9.99	-5	9,656	-0.05%
2023/06/06	6	10.00	12	10.03	9.98	-6	9,649	-0.06%
2023/06/05	16	9.96	3	9.94	10.00	13	9,478	0.14%
2023/06/01	1	9.80	2	9.81	9.78	-1	9,256	-0.01%
2023/05/26	6	9.78	0	0.00	9.75	6	9,068	0.07%
2023/05/24	0	0.00	11	9.87	9.91	-11	9,089	-0.12%
2023/05/23	6	9.84	10	9.87	9.85	-4	9,124	-0.04%
2023/05/22	16	9.75	10	9.77	9.77	6	9,250	0.06%
2023/05/19	1	9.85	0	0.00	9.77	1	9,235	0.01%
2023/05/18	10	9.88	0	0.00	9.84	10	9,154	0.11%
2023/05/16	10	9.79	10	9.85	9.87	0	9,096	0.00%
2023/05/15	0	0.00	13	9.83	9.81	-13	9,072	-0.14%
2023/05/12	15	9.82	0	0.00	9.71	15	9,009	0.17%
2023/05/11	15	9.82	0	0.00	9.75	15	8,916	0.17%
2023/05/10	5	9.85	0	0.00	9.88	5	8,831	0.06%
2023/05/08	0	0.00	10	9.97	9.95	-10	8,755	-0.11%
2023/05/05	1	10.05	0	0.00	10.00	1	8,697	0.01%
2023/05/04	0	0.00	4	10.05	10.00	-4	8,738	-0.05%
2023/05/02	10	10.05	0	0.00	10.05	10	8,741	0.11%
2023/04/27	1	10.10	0	0.00	10.10	1	8,624	0.01%
2023/04/26	1	10.20	0	0.00	10.20	1	8,629	0.01%
2023/04/25	1	10.25	10	10.40	10.10	-9	8,559	-0.11%
2023/04/20	0	0.00	3	10.20	10.20	-3	8,111	-0.04%
2023/04/19	0	10.13	1	10.10	10.10	-1	7,895	-0.01%
2023/04/18	0	0.00	1	10.10	10.10	-1	7,810	-0.01%
2023/04/17	0	0.00	5	10.15	10.10	-5	7,763	-0.06%
2023/04/14	3	10.15	0	0.00	10.15	3	7,671	0.04%
2023/04/13	0	0.00	44	10.20	10.15	-44	7,538	-0.58%
2023/04/12	0	0.00	1	10.05	10.05	-1	7,072	-0.01%
2023/04/11	0.4	9.98	0	0.00	9.98	0.4	6,977	0.01%
2023/04/10	1	9.90	0	0.00	9.92	1	6,885	0.01%
2023/04/07	40	9.86	0	0.00	9.86	40	6,858	0.58%
2023/04/06	1	9.87	0	0.00	9.86	1	6,907	0.01%
2023/03/30	1	9.87	0	0.00	9.87	1	6,899	0.01%
2023/03/28	1	9.92	0	0.00	9.93	1	6,987	0.01%
2023/03/27	1	9.94	0	0.00	9.92	1	7,036	0.01%
2023/03/24	6	9.98	0	0.00	9.97	6	7,059	0.08%
2023/03/23	40	9.97	3	9.97	9.98	37	7,094	0.52%
2023/03/22	60	10.00	0	0.00	9.99	60	7,123	0.84%
2023/03/20	13	10.00	0	0.00	10.00	13	7,139	0.18%
2023/03/17	1	9.91	1	9.82	9.88	0	7,217	0.00%
2023/03/16	0	0.00	3	9.83	9.71	-3	7,200	-0.04%
2023/03/15	2	10.05	0	0.00	9.91	2	7,082	0.03%
2023/03/10	0.2	10.10	1	10.10	10.10	-0.8	6,826	-0.01%
2023/03/08	2	10.33	1	10.30	10.35	1	7,674	0.01%
2023/03/06	0	0.00	6	10.35	10.35	-6	7,903	-0.08%
2023/02/15	20	10.25	1	10.25	10.15	19	7,549	0.25%
2023/02/08	0	0.00	8	10.27	10.35	-8	7,533	-0.11%
2023/02/07	0	10.30	0	0.00	10.35	0	7,477	0.00%
2023/02/06	0	0.00	5	10.30	10.25	-5	7,423	-0.07%
2023/02/02	0	0.00	4	10.20	10.25	-4	7,405	-0.05%
2023/02/01	0	0.00	1	10.20	10.20	-1	7,353	-0.01%
2023/01/30	0	0.00	1	10.05	10.05	-1	7,209	-0.01%
2023/01/17	0	0.00	2	9.95	9.94	-2	7,126	-0.03%
2023/01/16	0	0.00	10	9.91	9.91	-10	7,146	-0.14%
2023/01/13	1	9.93	1	9.99	9.92	0	7,140	0.00%
2023/01/11	10	10.05	0	0.00	10.00	10	7,203	0.14%
2023/01/10	0	0.00	10	10.00	10.10	-10	7,213	-0.14%
2023/01/09	1.4	10.00	4	10.00	10.00	-2.6	7,196	-0.04%
2023/01/05	0	0.00	2	9.94	9.91	-2	7,325	-0.03%
2023/01/04	0	0.00	1	9.96	9.93	-1	7,347	-0.01%
2023/01/03	1	9.94	0	0.00	9.90	1	7,402	0.01%
2022/12/29	1	9.84	1	9.88	9.87	0	7,436	0.00%
2022/12/28	1	9.90	0	0.00	9.90	1	7,457	0.01%
2022/12/23	3	9.86	0	0.00	9.86	3	7,460	0.04%
2022/12/22	1	9.82	4	9.95	9.96	-3	7,528	-0.04%
2022/12/21	2.2	9.77	0	0.00	9.72	2.2	7,623	0.03%
2022/12/20	3	9.93	1	9.74	9.73	2	7,659	0.03%
2022/12/16	2	10.03	0	0.00	10.00	2	7,685	0.03%
2022/12/15	30	10.10	0	0.00	10.10	30	7,699	0.39%
2022/12/09	1	10.15	0	0.00	10.10	1	7,653	0.01%
2022/12/06	0.2	10.20	0	0.00	10.10	0.2	7,540	0.00%
2022/12/05	0	0.00	1.4	10.34	10.25	-1.4	7,512	-0.02%
2022/12/02	7	10.29	8	10.25	10.25	-1	7,473	-0.01%
2022/12/01	2	10.33	0	0.00	10.15	2	7,517	0.03%
2022/11/30	1	10.70	3	10.58	10.40	-2	7,233	-0.03%
2022/11/28	0	0.00	1	9.87	9.97	-1	6,450	-0.02%
2022/11/25	0	0.00	1.8	9.92	9.91	-1.8	6,493	-0.03%
2022/11/18	1	9.82	0	0.00	9.78	1	9,036	0.01%
2022/11/17	0.8	9.86	10	9.88	9.86	-9.2	9,879	-0.09%
2022/11/15	0.5	9.85	1	9.86	9.89	-0.5	9,816	-0.01%
2022/11/14	0	0.00	1	9.75	9.80	-1	9,802	-0.01%
2022/11/11	2	9.75	0	0.00	9.70	2	9,807	0.02%
2022/11/10	0	0.00	1	9.69	9.75	-1	9,932	-0.01%
2022/11/09	0	0.00	1	9.70	9.72	-1	9,980	-0.01%
2022/11/08	2.2	9.56	0	0.00	9.64	2.2	9,939	0.02%
2022/11/07	0.5	9.64	2	9.60	9.64	-1.5	9,933	-0.02%
2022/11/04	0	0.00	1	9.51	9.56	-1	10,020	-0.01%
2022/11/02	2	9.58	0	0.00	9.57	2	10,089	0.02%
2022/11/01	1	9.51	11	9.51	9.52	-10	10,087	-0.10%
2022/10/27	10	9.37	2	9.39	9.45	8	10,323	0.08%
2022/10/25	1	9.19	1	9.28	9.29	0	10,417	0.00%
2022/10/24	0	0.00	1	9.30	9.26	-1	10,475	-0.01%
2022/10/20	0	0.00	11	9.10	9.15	-11	10,592	-0.10%
2022/10/19	2	9.22	0	0.00	9.19	2	10,611	0.02%
2022/10/17	3	9.02	0	0.00	9.13	3	10,750	0.03%
2022/10/14	1	9.24	1	9.22	9.16	0	10,749	0.00%
2022/10/13	5	9.02	0	0.00	9.03	5	10,789	0.05%
2022/10/12	0.3	9.33	2	9.33	9.25	-1.7	10,850	-0.02%
2022/10/11	1	9.35	1	9.34	9.30	0	10,897	0.00%
2022/10/06	1	9.58	1	9.57	9.58	0	11,005	0.00%
2022/10/05	4	9.79	4	9.78	9.68	0	11,108	0.00%
2022/10/04	0	0.00	1	9.69	9.71	-1	11,268	-0.01%
2022/10/03	0	0.00	1	9.60	9.54	-1	11,292	-0.01%
2022/09/30	1	9.27	1	9.42	9.51	0	11,360	0.00%
2022/09/29	5	9.30	0	0.00	9.45	5	11,389	0.04%
2022/09/28	1	9.10	0	0.00	9.10	1	11,416	0.01%
2022/09/27	1	9.44	0	0.00	9.40	1	11,404	0.01%
2022/09/26	7	9.50	0	0.00	9.41	7	11,482	0.06%
2022/09/22	4	9.89	0	0.00	9.87	4	11,850	0.03%
2022/09/19	0	0.00	2	10.00	10.00	-2	12,061	-0.02%
2022/09/15	0	0.00	0.1	10.25	10.10	-0.1	12,578	0.00%
2022/09/14	100	10.05	100	10.05	10.05	0	12,823	0.00%
2022/09/13	5	10.25	3	10.20	10.15	2	12,975	0.02%
2022/09/12	11	10.15	0	0.00	10.15	11	13,295	0.08%
2022/09/08	6	10.15	6	10.15	10.15	0	13,427	0.00%
2022/09/07	5	9.99	0	0.00	9.96	5	13,526	0.04%
2022/09/06	0	0.00	5	10.10	10.00	-5	13,541	-0.04%
2022/09/05	2	10.15	0	0.00	10.05	2	13,649	0.01%
2022/09/02	2	10.20	100	10.15	10.10	-98	13,751	-0.71%
2022/09/01	1	10.25	3	10.25	10.25	-2	13,689	-0.01%
2022/08/31	100	10.25	111	10.25	10.25	-11	13,681	-0.08%	大賣/
2022/08/30	12	10.39	1	10.35	10.35	11	13,560	0.08%
2022/08/29	1	10.30	10	10.30	10.35	-9	13,427	-0.07%
2022/08/26	40	10.65	17	10.61	10.60	23	13,328	0.17%
2022/08/25	178	10.91	77	10.83	10.70	101	13,092	0.77%	大買/鉅額交易
2022/08/24	8	10.81	13	11.02	11.10	-5	11,384	-0.04%
2022/08/22	2	10.15	6	10.15	10.15	-4	10,674	-0.04%
2022/08/19	4	10.25	0	0.00	10.25	4	10,711	0.04%
2022/08/17	11	10.45	11	10.43	10.40	0	10,713	0.00%
2022/08/16	2	10.20	15	10.20	10.20	-13	10,592	-0.12%
2022/08/15	2	10.25	0	0.00	10.25	2	10,608	0.02%
2022/08/12	1	10.30	0	0.00	10.25	1	10,655	0.01%
2022/08/11	1	10.25	2	10.25	10.25	-1	10,742	-0.01%
2022/08/08	0	0.00	2.3	10.01	10.10	-2.3	10,975	-0.02%
2022/08/05	1	10.05	0	0.00	10.05	1	11,089	0.01%
2022/08/04	1	9.91	0	0.00	9.94	1	11,404	0.01%
2022/08/03	1	10.10	0	0.00	10.00	1	11,447	0.01%
2022/08/01	5	10.25	7	10.30	10.35	-2	12,219	-0.02%
2022/07/29	0	0.00	2	10.10	10.20	-2	12,320	-0.02%
2022/07/25	0	0.00	5	10.20	10.20	-5	12,486	-0.04%
2022/07/22	1	10.10	2	10.00	10.00	-1	12,549	-0.01%
2022/07/20	2	10.15	2	10.10	10.05	0	13,026	0.00%
2022/07/19	0	0.00	3	10.07	10.10	-3	13,239	-0.02%
2022/07/18	1	9.56	0	0.00	9.95	1	13,297	0.01%
2022/07/15	2	9.47	0	0.00	9.54	2	14,084	0.01%
2022/07/14	0	0.00	4	9.54	9.60	-4	14,237	-0.03%
2022/07/13	1	9.30	1	9.18	9.31	0	14,311	0.00%
2022/07/12	4	9.00	0	0.00	9.00	4	14,815	0.03%
2022/07/08	0	0.00	0.5	9.43	9.31	-0.5	15,512	0.00%
2022/07/07	0	0.00	2	9.28	9.33	-2	16,064	-0.01%
2022/07/06	1	9.34	9	9.30	9.25	-8	16,577	-0.05%
2022/07/05	1.2	9.38	3	9.39	9.47	-1.8	18,025	-0.01%
2022/07/04	1.5	9.14	2	9.13	9.13	-0.5	21,274	0.00%
2022/07/01	24.3	9.25	10	9.24	9.08	14.3	25,119	0.06%
2022/06/30	8	9.63	2	9.62	9.60	6	33,400	0.02%
2022/06/29	6	9.98	0	0.00	9.95	6	36,234	0.02%
2022/06/28	0	0.00	2	10.00	10.05	-2	36,226	-0.01%
2022/06/27	1.1	10.05	0	0.00	10.00	1.1	36,209	0.00%
2022/06/24	1	10.15	0	0.00	10.05	1	36,091	0.00%
2022/06/23	2	10.05	20	10.00	10.00	-18	35,920	-0.05%
2022/06/22	4	10.18	1	10.30	10.15	3	35,697	0.01%
2022/06/21	2	10.43	151	10.40	10.50	-149	35,509	-0.42%	大賣/鉅額交易
2022/06/20	17	10.54	3	10.50	10.45	14	35,459	0.04%
2022/06/17	2	10.90	0	0.00	10.90	2	35,335	0.01%
2022/06/15	0	0.00	2	11.18	11.10	-2	35,321	-0.01%
2022/06/14	0	0.00	1	11.00	11.05	-1	35,358	0.00%
2022/06/10	11	11.25	0	0.00	11.25	11	35,315	0.03%
2022/06/09	20	11.26	5	11.25	11.25	15	35,301	0.04%
2022/06/08	110	11.20	6	11.25	11.20	104	35,269	0.29%	大買/鉅額交易
2022/06/07	2	11.25	0	0.00	11.20	2	35,321	0.01%
2022/06/01	0	0.00	5	11.15	11.10	-5	35,863	-0.01%
2022/05/30	7	11.19	2	11.20	11.15	5	36,459	0.01%
2022/05/27	0	0.00	10	11.05	11.05	-10	36,718	-0.03%
2022/05/25	0	0.00	1	11.00	11.00	-1	36,951	0.00%
2022/05/24	2	11.05	0	0.00	10.95	2	37,303	0.01%
2022/05/20	4	10.95	0	0.00	10.95	4	37,505	0.01%
2022/05/17	2	10.85	0	0.00	10.85	2	37,413	0.01%
2022/05/16	1	10.80	0	0.00	10.70	1	37,443	0.00%
2022/05/13	2	10.75	2	10.75	10.70	0	37,524	0.00%
2022/05/12	2	10.55	2	10.75	10.55	0	37,684	0.00%
2022/05/11	14	11.02	0	0.00	11.00	14	37,397	0.04%
2022/05/10	2.5	11.01	1	10.75	11.00	1.5	37,321	0.00%
2022/05/09	18	11.19	26	11.39	11.05	-8	37,168	-0.02%
2022/05/06	5	11.70	1	11.65	11.65	4	36,654	0.01%
2022/05/05	0	0.00	3	11.88	11.80	-3	36,740	-0.01%
2022/05/04	6	11.80	0	0.00	11.75	6	36,829	0.02%
2022/05/03	4	11.80	6	11.74	11.75	-2	37,122	-0.01%
2022/04/29	23	11.90	1	11.80	11.80	22	37,366	0.06%
2022/04/28	0	0.00	45	11.85	11.80	-45	37,477	-0.12%
2022/04/27	4	11.65	2	11.70	11.65	2	37,496	0.01%
2022/04/26	10	11.93	2	11.90	11.90	8	37,380	0.02%
2022/04/25	6	11.95	4	11.95	11.95	2	37,312	0.01%
2022/04/22	15.3	12.23	15	12.20	12.20	0.3	37,140	0.00%
2022/04/21	140	12.52	115	12.47	12.40	25	37,095	0.07%	大買/大賣/
2022/04/20	4	12.09	21	12.10	12.10	-17	36,661	-0.05%
2022/04/19	2	12.08	0.3	12.05	12.05	1.7	36,700	0.00%
2022/04/18	9.1	12.07	12	12.01	11.95	-2.9	36,663	-0.01%
2022/04/15	16.1	12.27	3.1	12.30	12.20	13	36,204	0.04%
2022/04/14	15.1	12.45	17.1	12.40	12.35	-2	36,434	-0.01%
2022/04/13	24.1	12.65	16	12.73	12.65	8.1	36,072	0.02%
2022/04/12	13	12.43	7.2	12.53	12.40	5.8	35,556	0.02%
2022/04/11	106	12.78	94	12.71	12.60	12	35,165	0.03%	大買/
2022/04/08	233.1	13.20	194.1	13.09	13.05	39	33,990	0.11%	大買/大賣/
2022/04/07	294.3	13.38	183	13.37	13.05	111.3	31,736	0.35%	大買/大賣/鉅額交易
2022/04/06	425.3	13.85	265.7	13.87	13.95	159.6	28,152	0.57%	大買/大賣/鉅額交易
2022/04/01	6	12.83	238.8	13.11	13.35	-232.8	19,894	-1.17%	大賣/鉅額交易
2022/03/31	0	0.00	7	12.15	12.15	-7	16,983	-0.04%
2022/03/29	0	0.00	1	12.10	12.10	-1	17,363	-0.01%
2022/03/28	0	0.00	4	12.03	12.15	-4	17,381	-0.02%
2022/03/25	1	12.15	3	12.15	12.10	-2	17,342	-0.01%
2022/03/24	0	0.00	4	12.10	12.20	-4	17,335	-0.02%
2022/03/23	15	12.25	3	12.28	12.25	12	17,355	0.07%
2022/03/22	9	12.23	8	12.24	12.25	1	17,671	0.01%
2022/03/21	4	12.18	12	12.20	12.15	-8	17,629	-0.05%
2022/03/18	10	12.05	0	0.00	12.00	10	17,744	0.06%
2022/03/17	0	12.00	0	0.00	12.00	0	17,850	0.00%
2022/03/16	2	11.85	2	11.85	11.85	0	18,162	0.00%
2022/03/15	1	11.90	4	11.90	11.85	-3	18,275	-0.02%
2022/03/14	5	12.00	0	0.00	12.00	5	18,292	0.03%
2022/03/11	0	12.00	20	11.95	11.90	-20	18,455	-0.11%
2022/03/10	5.3	12.05	36	12.00	12.00	-30.7	18,545	-0.17%
2022/03/09	4.9	11.88	20	11.90	11.90	-15.1	18,671	-0.08%
2022/03/08	43	11.95	4	11.75	11.75	39	18,824	0.21%
2022/03/07	13	12.09	4	11.95	12.00	9	18,749	0.05%
2022/03/04	9	12.26	1	12.30	12.25	8	18,841	0.04%
2022/03/03	15	12.46	30	12.52	12.50	-15	19,070	-0.08%
2022/03/02	6	12.39	9	12.40	12.45	-3	19,204	-0.02%
2022/03/01	10	12.25	8.6	12.19	12.15	1.4	19,341	0.01%
2022/02/25	14	12.00	10	12.00	11.95	4	20,449	0.02%
2022/02/24	14	11.99	0	0.00	11.95	14	20,743	0.07%
2022/02/23	2	12.15	6	12.20	12.20	-4	20,664	-0.02%
2022/02/22	14	12.17	0	0.00	12.15	14	21,260	0.07%
2022/02/21	52	12.35	8	12.30	12.35	44	21,768	0.20%
2022/02/18	7	12.21	12	12.38	12.35	-5	21,917	-0.02%
2022/02/17	14	12.33	0.1	12.35	12.30	13.9	22,223	0.06%
2022/02/16	0	0.00	1	12.35	12.30	-1	22,519	0.00%
2022/02/15	7	12.29	0	0.00	12.25	7	22,942	0.03%
2022/02/14	6	12.40	2	12.35	12.35	4	23,948	0.02%
2022/02/11	0	0.00	1	12.55	12.60	-1	26,198	0.00%
2022/02/10	0	0.00	1	12.60	12.60	-1	26,388	0.00%
2022/02/09	1	12.55	0	0.00	12.65	1	26,785	0.00%
2022/02/08	1	12.55	1	12.60	12.60	0	26,801	0.00%
2022/02/07	17	12.44	14	12.50	12.55	3	27,010	0.01%
2022/01/26	2	12.13	0	0.00	12.10	2	27,054	0.01%
2022/01/25	12	12.18	2	12.20	12.05	10	27,135	0.04%
2022/01/24	16	12.39	0.1	12.35	12.35	15.9	26,958	0.06%
2022/01/21	4	12.55	0	0.00	12.55	4	26,754	0.01%
2022/01/20	3	12.82	0	0.00	12.90	3	26,665	0.01%
2022/01/19	9	12.83	2	12.90	12.80	7	26,597	0.03%
2022/01/18	5	12.95	6	13.00	12.85	-1	26,460	0.00%
2022/01/17	0	0.00	10	12.85	12.95	-10	26,407	-0.04%
2022/01/14	13	12.84	1	12.80	12.80	12	26,488	0.05%
2022/01/13	3	12.98	12	13.00	12.95	-9	26,401	-0.03%
2022/01/12	1	12.65	20	12.81	12.85	-19	26,115	-0.07%
2022/01/11	7	12.61	10	12.65	12.65	-3	26,206	-0.01%
2022/01/10	13	12.65	1	12.65	12.75	12	26,883	0.04%
2022/01/07	26	12.86	25	13.06	12.75	1	26,887	0.00%
2022/01/06	9	12.73	0	0.00	12.75	9	26,450	0.03%
2022/01/05	18	12.79	10	12.80	12.75	8	26,672	0.03%
2022/01/04	13	12.80	0	0.00	12.80	13	26,803	0.05%
2022/01/03	69	13.02	8	12.94	12.95	61	26,778	0.23%
2021/12/30	24	13.14	48	13.18	13.15	-24	26,561	-0.09%
2021/12/29	17	12.80	8.1	12.81	12.85	8.9	25,668	0.03%
2021/12/28	2	12.70	2.2	12.63	12.70	-0.2	25,699	0.00%
2021/12/27	0.1	12.50	7	12.50	12.50	-6.9	25,819	-0.03%
2021/12/24	3	12.50	14	12.53	12.45	-11	26,246	-0.04%
2021/12/23	0	0.00	3	12.55	12.55	-3	26,443	-0.01%
2021/12/22	6	12.54	0	0.00	12.50	6	27,376	0.02%
2021/12/21	3	12.50	2	12.45	12.50	1	28,001	0.00%
2021/12/17	3.2	12.57	3	12.60	12.45	0.2	29,775	0.00%
2021/12/16	15	12.50	7	12.61	12.65	8	29,850	0.03%
2021/12/15	2	12.30	0	0.00	12.30	2	29,706	0.01%
2021/12/14	21	12.40	32	12.29	12.25	-11	30,065	-0.04%
2021/12/13	2	12.45	7	12.42	12.40	-5	30,375	-0.02%
2021/12/10	13	12.45	2	12.50	12.45	11	30,353	0.04%
2021/12/09	7	12.70	41	12.70	12.70	-34	30,048	-0.11%
2021/12/08	15	12.70	0	0.00	12.65	15	30,221	0.05%
2021/12/07	8	12.63	11	12.73	12.65	-3	30,320	-0.01%
2021/12/06	4	12.68	0	0.00	12.65	4	30,192	0.01%
2021/12/03	10	12.70	0	0.00	12.70	10	30,222	0.03%
2021/12/02	13	12.59	0	0.00	12.55	13	30,255	0.04%
2021/12/01	7	12.61	6	12.80	12.75	1	30,440	0.00%
2021/11/30	1	12.75	10	12.90	12.70	-9	30,396	-0.03%
2021/11/29	20	12.85	11	12.86	12.85	9	30,331	0.03%
2021/11/26	8	13.21	0	0.00	13.10	8	30,064	0.03%
2021/11/25	6	13.49	2	13.40	13.40	4	29,549	0.01%
2021/11/24	12	13.54	69	13.51	13.65	-57	29,231	-0.19%
2021/11/23	23	13.29	103	13.30	13.35	-80	28,286	-0.28%	大賣/
2021/11/22	10.3	13.30	10	13.39	13.30	0.3	27,989	0.00%
2021/11/19	7	13.29	50	13.27	13.25	-43	27,874	-0.15%
2021/11/18	6	13.00	40	13.06	13.15	-34	27,568	-0.12%
2021/11/17	7	13.10	234.2	13.05	13.10	-227.2	27,110	-0.84%	大賣/鉅額交易
2021/11/16	11	13.23	15	13.21	13.05	-4	27,495	-0.01%
2021/11/15	68.1	13.24	7	13.14	13.05	61.1	27,843	0.22%
2021/11/12	9	13.04	12	13.10	13.10	-3	28,174	-0.01%
2021/11/11	30	13.27	20	13.35	13.25	10	28,204	0.04%
2021/11/10	19	13.27	92	13.26	13.10	-73	27,698	-0.26%
2021/11/09	3	12.72	0	0.00	12.65	3	25,509	0.01%
2021/11/08	6	12.70	25	12.65	12.65	-19	25,404	-0.07%
2021/11/05	1	12.45	3	12.43	12.50	-2	25,329	-0.01%
2021/11/04	19	12.53	28	12.60	12.40	-9	25,625	-0.04%
2021/11/03	4	12.36	45	12.39	12.40	-41	26,052	-0.16%
2021/11/02	9	12.34	2.8	12.19	12.15	6.2	26,103	0.02%
2021/11/01	1	12.15	0	0.00	12.25	1	26,225	0.00%
2021/10/29	0	0.00	1	12.10	12.10	-1	26,370	0.00%
2021/10/28	5	12.10	0	0.00	12.20	5	26,456	0.02%
2021/10/27	3	12.10	2	12.15	12.15	1	26,651	0.00%
2021/10/26	12	12.20	0	0.00	12.15	12	26,817	0.04%
2021/10/25	7	12.11	1	12.20	12.20	6	26,961	0.02%
2021/10/22	6	12.18	2	12.10	12.15	4	27,297	0.01%
2021/10/21	6	12.40	0	0.00	12.35	6	27,363	0.02%
2021/10/20	13	12.50	10	12.45	12.35	3	27,639	0.01%
2021/10/19	3	12.52	8	12.49	12.55	-5	28,044	-0.02%
2021/10/18	100	12.20	172	12.46	12.60	-72	28,083	-0.26%	大賣/
2021/10/15	1	12.05	3	12.05	12.05	-2	28,389	-0.01%
2021/10/14	16	11.95	0	0.00	11.95	16	28,772	0.06%
2021/10/13	6	12.03	0	0.00	12.05	6	28,850	0.02%
2021/10/12	5	12.16	1	12.15	12.10	4	29,111	0.01%
2021/10/08	3	12.25	0	0.00	12.25	3	29,500	0.01%
2021/10/07	8	12.36	1	12.40	12.40	7	30,239	0.02%
2021/10/06	1	12.40	4.1	12.45	12.20	-3.1	31,386	-0.01%
2021/10/05	16	12.24	17	12.26	12.45	-1	31,761	0.00%
2021/10/04	62	12.20	46	12.13	12.15	16	31,832	0.05%
2021/10/01	54	12.44	4	12.65	12.35	50	32,110	0.16%
2021/09/30	8	12.85	22	12.87	12.90	-14	32,939	-0.04%
2021/09/29	16	13.08	10.2	13.13	13.00	5.8	33,708	0.02%
2021/09/28	20	13.22	113	13.29	13.30	-93	34,558	-0.27%	大賣/
2021/09/27	79	13.35	38	13.18	13.20	41	45,563	0.09%
2021/09/24	1.5	12.67	1	12.65	12.55	0.5	52,443	0.00%
2021/09/23	7	12.44	14	12.45	12.45	-7	54,001	-0.01%
2021/09/22	6.3	12.26	5	12.29	12.30	1.3	55,051	0.00%
2021/09/17	7.1	12.87	0.2	12.87	12.60	6.9	55,419	0.01%
2021/09/16	16.1	12.81	4.1	12.85	12.95	12	55,422	0.02%
2021/09/15	3	12.58	8	12.69	12.65	-5	55,474	-0.01%
2021/09/14	11.2	12.77	9	12.65	12.60	2.2	56,504	0.00%
2021/09/13	2	12.55	4	12.70	12.75	-2	57,625	0.00%
2021/09/10	5	12.35	2	12.45	12.50	3	58,214	0.01%
2021/09/09	1	12.15	1	12.20	12.25	0	58,662	0.00%
2021/09/08	0.1	12.20	6	12.12	12.10	-5.9	59,011	-0.01%
2021/09/07	0	0.00	3	12.37	12.35	-3	60,105	0.00%
2021/09/06	10	12.25	2	12.25	12.10	8	60,313	0.01%
2021/09/03	6.2	12.55	26.2	12.51	12.50	-20	60,414	-0.03%
2021/09/02	2	12.70	2	12.80	12.45	0	61,094	0.00%
2021/09/01	1	12.80	0.2	12.90	12.80	0.8	61,915	0.00%
2021/08/31	1	12.85	1	12.75	12.90	0	62,423	0.00%
2021/08/30	0	0.00	4	12.93	12.95	-4	63,435	-0.01%
2021/08/27	0.2	12.75	21	12.69	12.75	-20.8	64,408	-0.03%
2021/08/26	34.1	12.60	4	12.68	12.60	30.1	66,667	0.05%
2021/08/25	23	12.60	12	12.63	12.65	11	70,072	0.02%
2021/08/24	2	12.65	7	12.65	12.60	-5	71,890	-0.01%
2021/08/23	12	12.44	2	12.40	12.45	10	72,965	0.01%
2021/08/20	10.8	12.17	4	12.45	12.10	6.8	73,470	0.01%
2021/08/19	22.5	12.64	107	12.78	12.45	-84.5	73,477	-0.12%	大賣/
2021/08/18	105	12.55	47	12.65	13.10	58	73,562	0.08%	大買/
2021/08/17	61	12.89	71	12.72	12.70	-10	75,205	-0.01%
2021/08/16	84	13.24	75	13.50	13.05	9	76,159	0.01%
2021/08/13	2	13.40	10	13.35	13.35	-8	76,656	-0.01%
2021/08/12	0	0.00	3	13.37	13.40	-3	77,436	0.00%
2021/08/11	50	13.30	5.3	13.45	13.30	44.7	78,818	0.06%
2021/08/10	55	13.49	5	13.40	13.40	50	81,004	0.06%
2021/08/09	2	13.68	85	13.66	13.65	-83	82,384	-0.10%
2021/08/06	51	13.30	59	13.50	13.35	-8	83,982	-0.01%
2021/08/05	60.1	13.31	51.2	13.50	13.30	8.9	86,269	0.01%
2021/08/04	0	0.00	4	13.44	13.50	-4	90,551	0.00%
2021/08/03	3	13.30	2.6	13.34	13.35	0.4	93,451	0.00%
2021/08/02	2	13.10	0	0.00	13.45	2	95,605	0.00%
2021/07/30	0	0.00	16	13.11	13.15	-16	99,502	-0.02%
2021/07/29	0	0.00	8	13.13	13.10	-8	101,748	-0.01%
2021/07/28	55	12.81	55	13.05	12.95	0	104,518	0.00%
2021/07/27	202	13.00	110	13.07	13.00	92	111,601	0.08%	大買/大賣/
2021/07/26	11	13.25	5	13.25	13.15	6	116,955	0.01%
2021/07/23	12	13.13	59	13.26	13.35	-47	120,870	-0.04%
2021/07/22	14	13.01	6.1	12.99	12.90	7.9	125,034	0.01%
2021/07/21	177	12.99	117	12.83	12.85	60	127,074	0.05%	大買/大賣/
2021/07/20	4	13.29	4	13.25	13.30	0	127,665	0.00%
2021/07/19	7	13.44	2	13.48	13.60	5	129,987	0.00%
2021/07/16	55	13.66	73	13.66	13.55	-18	136,561	-0.01%
2021/07/15	44	13.54	41	13.65	13.70	3	139,434	0.00%
2021/07/14	68	13.17	55	13.29	13.15	13	143,339	0.01%
2021/07/13	62	13.43	104.7	13.67	13.40	-42.7	148,691	-0.03%	大賣/
2021/07/12	47	14.02	39	14.06	13.80	8	151,230	0.01%
2021/07/09	38.2	13.91	12	13.93	13.85	26.2	156,481	0.02%
2021/07/08	32	14.00	23	13.95	13.95	9	158,400	0.01%
2021/07/07	27.1	13.90	88	13.89	13.85	-60.9	161,341	-0.04%
2021/07/06	41	14.30	20	14.35	14.25	21	164,026	0.01%
2021/07/05	141	14.59	32.5	14.46	14.35	108.5	166,066	0.07%	大買/鉅額交易
2021/07/02	458	15.53	351.2	15.35	14.55	106.8	165,140	0.06%	大買/大賣/鉅額交易
2021/07/01	699.2	14.73	571.1	14.82	15.30	128.1	155,173	0.08%	大買/大賣/鉅額交易
2021/06/30	15	13.83	54.3	13.88	13.95	-39.3	147,233	-0.03%
2021/06/29	33	13.69	18	13.76	13.50	15	145,717	0.01%
2021/06/28	116.2	13.50	27	13.44	13.65	89.2	145,011	0.06%	大買/
2021/06/25	25.1	13.61	6	13.56	13.55	19.1	144,718	0.01%
2021/06/24	29	13.44	9	13.53	13.55	20	145,116	0.01%
2021/06/23	15	13.42	11	13.53	13.40	4	144,797	0.00%
2021/06/22	8	13.35	49	13.31	13.60	-41	143,779	-0.03%
2021/06/21	25.1	12.78	12	12.83	12.80	13.1	142,781	0.01%
2021/06/18	12.1	13.25	55.5	13.40	13.15	-43.4	142,138	-0.03%
2021/06/17	6.2	13.43	2	13.48	13.45	4.2	141,885	0.00%
2021/06/16	125.2	13.71	13	13.59	13.55	112.2	141,898	0.08%	大買/鉅額交易
2021/06/15	15.2	13.27	5	13.36	13.30	10.2	140,889	0.01%
2021/06/11	1.2	13.43	5	13.50	13.45	-3.8	140,783	0.00%
2021/06/10	23.7	13.24	33.5	13.31	13.45	-9.8	140,737	-0.01%
2021/06/09	18	13.45	125	13.42	13.40	-107	140,472	-0.08%	大賣/鉅額交易
2021/06/08	13	13.90	14	13.86	13.80	-1	139,976	0.00%
2021/06/07	37	14.08	19	14.15	14.05	18	139,939	0.01%
2021/06/04	12.3	14.22	135	13.97	13.95	-122.7	139,444	-0.09%	大賣/鉅額交易
2021/06/03	562	14.43	483	14.39	14.35	79	139,140	0.06%	大買/大賣/
2021/06/02	388	14.21	116	14.22	14.25	272	138,396	0.20%	大買/大賣/鉅額交易
2021/06/01	39	13.44	94	13.42	13.50	-55	135,903	-0.04%
2021/05/31	2	13.15	11	13.18	13.05	-9	136,560	-0.01%
2021/05/28	14	12.90	24	12.86	12.90	-10	135,947	-0.01%
2021/05/27	0	0.00	1	12.65	12.60	-1	136,190	0.00%
2021/05/26	3	12.62	4	12.95	12.70	-1	136,400	0.00%
2021/05/25	218	13.01	262	12.95	12.85	-44	136,150	-0.03%	大買/大賣/
2021/05/24	33	12.55	10	12.53	12.40	23	134,742	0.02%
2021/05/21	5	12.00	39	12.07	12.20	-34	134,667	-0.03%
2021/05/20	21	12.02	14	12.17	12.00	7	134,241	0.01%
2021/05/19	31.2	12.44	32.2	12.38	12.35	-1	133,823	0.00%
2021/05/18	140	12.20	107	11.86	12.35	33	133,720	0.02%	大買/大賣/
2021/05/17	69	11.63	43	11.60	11.35	26	132,863	0.02%
2021/05/14	45.2	12.80	222	12.81	12.60	-176.8	131,245	-0.13%	大賣/鉅額交易
2021/05/13	69	12.63	30	12.62	12.45	39	128,998	0.03%
2021/05/12	189.1	12.94	99.5	13.33	13.00	89.6	126,478	0.07%	大買/
2021/05/11	188	14.65	48	14.88	14.20	140	122,107	0.11%	大買/鉅額交易
2021/05/10	38	14.99	232.2	14.98	15.05	-194.2	119,270	-0.16%	大賣/鉅額交易
2021/05/07	178.4	14.31	279	14.22	14.35	-100.6	117,221	-0.09%	大買/大賣/
2021/05/06	78	15.25	149	15.05	14.95	-71	113,225	-0.06%	大賣/
2021/05/05	55	15.20	208.4	14.99	15.10	-153.4	110,948	-0.14%	大賣/鉅額交易
2021/05/04	453	15.44	279.2	15.95	14.95	173.8	108,350	0.16%	大買/大賣/鉅額交易
2021/05/03	174.3	16.56	280	16.67	16.50	-105.7	101,146	-0.10%	大買/大賣/鉅額交易
2021/04/29	165	16.35	81	16.25	15.90	84	96,052	0.09%	大買/
2021/04/28	128	15.80	90.5	15.87	16.10	37.6	92,313	0.04%	大買/
2021/04/27	22	15.18	167	15.24	15.10	-145	88,679	-0.16%	大賣/鉅額交易
2021/04/26	67	14.78	57.1	14.71	14.70	9.9	86,487	0.01%
2021/04/23	148	14.60	154	14.77	14.65	-6	85,418	-0.01%	大買/大賣/
2021/04/22	335	15.62	345	15.76	15.00	-10	83,371	-0.01%	大買/大賣/
2021/04/21	160	14.70	414.5	14.29	14.95	-254.5	76,875	-0.33%	大買/大賣/鉅額交易
2021/04/20	134.3	14.65	73.1	14.65	14.60	61.3	74,247	0.08%	大買/
2021/04/19	381.2	14.16	347.2	14.45	14.65	34.1	70,976	0.05%	大買/大賣/
2021/04/16	284.2	13.30	270	13.19	13.35	14.2	65,331	0.02%	大買/大賣/
2021/04/15	531.5	12.96	300.2	13.08	13.20	231.3	62,487	0.37%	大買/大賣/鉅額交易
2021/04/14	27	12.14	348	12.26	12.25	-321	57,771	-0.56%	大賣/鉅額交易
2021/04/13	501.2	12.79	101.5	12.54	12.20	399.7	57,616	0.69%	大買/大賣/鉅額交易
2021/04/12	109	12.24	58	12.31	12.50	51	56,101	0.09%	大買/
2021/04/09	70.5	11.85	83	11.76	11.70	-12.5	52,783	-0.02%
2021/04/08	9	11.35	39	11.35	11.35	-30	50,909	-0.06%
2021/04/07	22	11.24	41.2	11.23	11.30	-19.2	51,693	-0.04%
2021/04/06	1	10.95	13.2	10.96	10.95	-12.2	53,314	-0.02%
2021/04/01	0	0.00	3	10.92	10.90	-3	54,436	-0.01%
2021/03/31	12	10.85	3	10.88	10.95	9	58,530	0.02%
2021/03/30	0	0.00	1	11.10	11.00	-1	63,731	0.00%
2021/03/29	23	10.95	16	11.03	11.05	7	68,689	0.01%
2021/03/26	0	10.75	10	10.85	10.75	-10	72,176	-0.01%
2021/03/25	11	10.68	6	10.68	10.65	5	72,990	0.01%
2021/03/24	10	10.65	2	10.70	10.65	8	72,958	0.01%
2021/03/23	194	10.80	7	10.89	10.75	187	72,837	0.26%	大買/鉅額交易
2021/03/22	5	10.81	20	10.74	10.95	-15	72,731	-0.02%
2021/03/19	23	10.67	59	10.71	10.65	-36	73,025	-0.05%
2021/03/18	54	10.89	5	10.90	10.85	49	73,658	0.07%
2021/03/17	0	10.95	34	10.94	10.90	-34	73,765	-0.05%
2021/03/16	7	10.97	28	10.95	10.90	-21	73,891	-0.03%
2021/03/15	21	11.16	20	11.26	11.10	1	73,590	0.00%
2021/03/12	12	11.05	16	11.04	11.05	-4	73,243	-0.01%
2021/03/11	4	11.15	12	11.13	11.05	-8	72,994	-0.01%
2021/03/10	5	11.06	119	11.09	11.05	-114	72,725	-0.16%	大賣/鉅額交易
2021/03/09	135	11.21	44	11.21	11.20	91	72,940	0.12%	大買/
2021/03/08	8	11.21	47.5	11.33	11.20	-39.5	73,169	-0.05%
2021/03/05	64	10.98	28.1	10.90	10.90	35.9	71,716	0.05%
2021/03/04	87	11.28	149.1	11.27	11.15	-62.1	71,409	-0.09%	大賣/
2021/03/03	22	10.99	102	10.93	10.95	-80	68,940	-0.12%	大賣/
2021/03/02	56	10.87	59	10.68	10.65	-3	68,358	0.00%
2021/02/26	19	10.69	0	0.00	10.75	19	67,821	0.03%
2021/02/25	1.1	10.80	6	10.84	10.90	-4.9	67,304	-0.01%
2021/02/24	20	10.93	34.2	10.91	10.70	-14.2	66,912	-0.02%
2021/02/23	17.1	10.87	30	10.84	10.95	-12.9	66,149	-0.02%
2021/02/22	25.1	10.65	21.2	10.62	10.60	4	64,849	0.01%
2021/02/19	21.1	10.42	8	10.55	10.40	13.1	64,323	0.02%
2021/02/18	43.1	10.51	96	10.58	10.30	-53	63,998	-0.08%
2021/02/17	99	10.25	10	10.20	10.40	89	63,123	0.14%
2021/02/05	1	9.48	6	9.48	9.49	-5	61,731	-0.01%
2021/02/04	0	0.00	2	9.45	9.42	-2	62,055	0.00%
2021/02/03	7	9.49	2	9.48	9.47	5	63,272	0.01%
2021/02/02	2	9.39	0	0.00	9.50	2	63,720	0.00%
2021/02/01	0	0.00	31	9.18	9.35	-31	63,576	-0.05%
2021/01/29	7	9.31	9	9.31	9.26	-2	63,254	0.00%
2021/01/28	2	9.41	1	9.42	9.41	1	63,039	0.00%
2021/01/27	15	9.58	1	9.59	9.59	14	63,097	0.02%
2021/01/26	5.2	9.80	6	9.64	9.67	-0.8	63,084	0.00%
2021/01/25	5	9.58	1	9.72	9.76	4	62,719	0.01%
2021/01/22	414.1	9.54	79	9.61	9.55	335.1	62,515	0.54%	大買/鉅額交易
2021/01/21	44.1	9.75	15	9.75	9.60	29.1	62,163	0.05%
2021/01/20	30.2	9.92	12	9.84	9.68	18.2	61,851	0.03%
2021/01/19	11.1	10.14	0	0.00	10.10	11.1	61,246	0.02%
2021/01/18	10.1	9.96	22	9.93	10.15	-11.9	61,567	-0.02%
2021/01/15	12.1	10.18	2	10.15	10.10	10.1	61,044	0.02%
2021/01/14	9	10.45	0	0.00	10.50	9	60,263	0.01%
2021/01/13	25	10.62	4	10.60	10.60	21	59,892	0.03%
2021/01/12	33	10.50	12	10.48	10.35	21	59,115	0.04%
2021/01/11	10	10.96	8	10.87	10.85	2	57,969	0.00%
2021/01/08	61	11.04	36	10.91	10.90	25	57,432	0.04%
2021/01/07	18	11.34	18	11.34	11.30	0	56,509	0.00%
2021/01/06	84	11.26	47	11.42	11.05	37	55,457	0.07%
2021/01/05	125	11.79	74	11.77	11.60	51	53,284	0.10%	大買/
2021/01/04	37	11.54	68.2	11.56	11.55	-31.2	51,270	-0.06%
2020/12/31	48	11.65	107.1	11.68	11.65	-59.1	50,586	-0.12%	大賣/
2020/12/30	232	11.42	130.7	11.57	11.45	101.3	49,068	0.21%	大買/大賣/鉅額交易
2020/12/29	116	11.83	93	11.79	11.65	23	47,400	0.05%	大買/
2020/12/28	254	11.56	133.2	11.50	11.50	120.8	44,089	0.27%	大買/大賣/鉅額交易
2020/12/25	147	11.61	69.7	11.68	11.55	77.3	42,388	0.18%	大買/
2020/12/24	165.7	11.05	394.3	11.25	11.40	-228.6	38,064	-0.60%	大買/大賣/鉅額交易
2020/12/23	146.1	10.54	55	10.49	10.60	91.1	32,437	0.28%	大買/
2020/12/22	106.1	10.43	87.2	10.41	10.15	18.9	27,333	0.07%	大買/
2020/12/21	84.1	9.62	131	9.58	9.69	-46.9	23,231	-0.20%	大賣/
2020/12/18	2	9.42	1	9.36	9.33	1	22,392	0.00%
2020/12/17	0.1	9.42	15	9.41	9.39	-14.9	22,497	-0.07%
2020/12/16	13.1	9.44	1	9.45	9.43	12.1	22,667	0.05%
2020/12/15	54.2	9.51	1	9.42	9.39	53.2	23,854	0.22%
2020/12/14	127.1	9.45	60	9.52	9.61	67.1	23,586	0.28%	大買/
2020/12/11	12	9.31	1	9.23	9.20	11	22,660	0.05%
2020/12/10	48	9.23	31	9.31	9.21	17	22,428	0.08%
2020/12/09	0	0.00	1.1	9.14	9.14	-1.1	22,213	0.00%
2020/12/08	12	9.12	24	9.14	9.11	-12	22,827	-0.05%
2020/12/07	2	9.18	16	9.17	9.19	-14	23,095	-0.06%
2020/12/04	2.1	9.24	30	9.27	9.24	-27.9	23,058	-0.12%
2020/12/03	208.1	9.46	319	9.47	9.29	-110.9	23,212	-0.48%	大買/大賣/鉅額交易
2020/12/02	7.1	9.35	50	9.40	9.39	-42.9	23,654	-0.18%
2020/12/01	15.1	9.03	20	9.13	9.15	-4.9	22,890	-0.02%
2020/11/30	79	9.16	46	9.19	9.10	33	22,989	0.14%
2020/11/27	25	9.01	29	9.00	9.02	-4	22,365	-0.02%
2020/11/26	1	8.99	12	9.00	8.98	-11	22,362	-0.05%
2020/11/25	23	8.99	41	8.95	8.97	-18	22,468	-0.08%
2020/11/24	23	8.83	6	8.84	8.78	17	22,359	0.08%
2020/11/23	1	8.73	10	8.77	8.78	-9	22,247	-0.04%
2020/11/20	12	8.69	2	8.75	8.67	10	22,177	0.05%
2020/11/19	5.4	8.77	10	8.81	8.76	-4.6	22,110	-0.02%
2020/11/18	9	8.70	0	0.00	8.71	9	22,159	0.04%
2020/11/17	5	8.65	5	8.65	8.70	0	22,174	0.00%
2020/11/16	50	8.73	16	8.74	8.76	34	22,955	0.15%
2020/11/13	21	8.94	1	8.98	8.95	20	23,032	0.09%
2020/11/11	58.3	9.12	96.2	9.15	9.18	-37.9	25,285	-0.15%
2020/11/10	61	8.92	22	8.94	8.95	39	24,194	0.16%
2020/11/09	15	8.81	2	8.80	8.80	13	23,805	0.05%
2020/11/06	1	8.77	1	8.75	8.74	0	23,979	0.00%
2020/11/05	0	0.00	1	8.75	8.74	-1	25,227	0.00%
2020/11/04	0.2	8.74	2	8.81	8.77	-1.8	25,719	-0.01%
2020/11/03	1	8.73	2	8.76	8.73	-1	25,745	0.00%
2020/11/02	0	0.00	1	8.58	8.60	-1	25,815	0.00%
2020/10/30	4.1	8.68	3	8.57	8.55	1.1	25,878	0.00%
2020/10/29	0	0.00	1	8.55	8.68	-1	26,004	0.00%
2020/10/28	30.1	8.75	3	8.63	8.60	27.1	26,474	0.10%
2020/10/27	14	8.72	12	8.75	8.72	2	26,282	0.01%
2020/10/26	17.1	8.71	55	8.66	8.68	-37.9	25,823	-0.15%
2020/10/23	3.1	8.37	0	0.00	8.44	3.1	25,374	0.01%
2020/10/22	0	0.00	24	8.30	8.35	-24	25,510	-0.09%
2020/10/21	2	8.33	0	0.00	8.33	2	25,621	0.01%
2020/10/19	20	8.30	0	0.00	8.31	20	25,680	0.08%
2020/10/15	10	8.33	0	0.00	8.35	10	25,607	0.04%
2020/10/14	0	0.00	4	8.39	8.41	-4	25,559	-0.02%
2020/10/13	2	8.30	0	0.00	8.33	2	25,577	0.01%
2020/10/12	5	8.37	25	8.39	8.34	-20	25,564	-0.08%
2020/10/08	10	8.57	6	8.46	8.47	4	25,478	0.02%
2020/10/05	24	8.37	3.7	8.37	8.38	20.3	25,565	0.08%
2020/09/30	7	8.40	0	0.00	8.37	7	25,646	0.03%
2020/09/29	0	0.00	2	8.40	8.40	-2	25,707	-0.01%
2020/09/25	1	8.38	2	8.44	8.30	-1	25,934	0.00%
2020/09/24	18	8.39	23	8.48	8.39	-5	25,815	-0.02%
2020/09/23	2	8.67	0	0.00	8.57	2	25,511	0.01%
2020/09/22	28	8.73	6	8.78	8.70	22	25,303	0.09%
2020/09/21	27	8.95	0	0.00	8.88	27	25,042	0.11%
2020/09/18	112	9.10	121	9.16	8.97	-9	24,813	-0.04%	大買/大賣/
2020/09/17	10	8.93	0	0.00	8.91	10	23,636	0.04%
2020/09/16	6	8.76	0	0.00	8.76	6	23,298	0.03%
2020/09/15	20	8.83	7	8.84	8.85	13	23,302	0.06%
2020/09/14	0	0.00	69	8.93	8.82	-69	23,265	-0.30%
2020/09/11	13	8.91	0	0.00	8.84	13	23,051	0.06%
2020/09/10	12	8.97	5	8.98	8.98	7	22,310	0.03%
2020/09/09	5	8.66	0	0.00	8.87	5	21,881	0.02%
2020/09/08	20	8.99	0	0.00	8.79	20	21,684	0.09%
2020/09/07	13	9.09	25.5	9.05	8.94	-12.5	21,377	-0.06%
2020/09/04	1	8.54	0	0.00	8.72	1	20,383	0.00%
2020/09/03	0.1	8.70	34.1	8.68	8.70	-34	20,228	-0.17%
2020/09/02	2	8.50	0	0.00	8.50	2	19,923	0.01%
2020/09/01	14	8.52	0	0.00	8.55	14	20,305	0.07%
2020/08/31	1	8.65	30	8.65	8.62	-29	20,351	-0.14%
2020/08/28	1	8.56	24	8.53	8.54	-23	20,174	-0.11%
2020/08/27	2	8.41	0	0.00	8.39	2	20,130	0.01%
2020/08/26	5	8.40	8	8.42	8.42	-3	19,980	-0.02%
2020/08/25	15	8.39	6	8.38	8.36	9	19,936	0.05%
2020/08/24	9	8.27	0	0.00	8.27	9	19,790	0.05%
2020/08/21	0	0.00	2	8.33	8.38	-2	19,698	-0.01%
2020/08/20	60	8.32	32	8.36	8.21	28	19,576	0.14%
2020/08/19	2	8.70	19	8.69	8.70	-17	18,466	-0.09%
2020/08/18	32	8.82	11	8.84	8.81	21	17,921	0.12%
2020/08/17	91.5	9.07	43.5	9.04	9.11	48	17,250	0.28%
2020/08/14	0	0.00	18	8.43	8.46	-18	15,097	-0.12%
2020/08/13	10	8.28	16	8.30	8.26	-6	15,053	-0.04%
2020/08/12	0	0.00	16	8.36	8.34	-16	15,451	-0.10%
2020/08/11	63	8.64	75	8.71	8.51	-12	15,357	-0.08%
2020/08/10	0	0.00	22.1	8.45	8.60	-22.1	14,256	-0.16%
2020/08/07	0	0.00	9	8.45	8.40	-9	13,828	-0.07%
2020/08/06	18	8.44	18	8.44	8.45	0	13,647	0.00%
2020/08/05	4	8.37	12	8.38	8.41	-8	13,690	-0.06%
2020/08/04	86	8.41	5	8.43	8.43	81	14,177	0.57%
2020/08/03	6	8.41	36.3	8.42	8.38	-30.3	14,090	-0.22%
2020/07/31	0	0.00	6	8.15	8.08	-6	13,575	-0.04%
2020/07/30	0	0.00	1	8.05	8.06	-1	13,891	-0.01%
2020/07/29	30	8.00	2	7.98	8.00	28	13,968	0.20%
2020/07/28	8	7.85	0	0.00	7.80	8	14,066	0.06%
2020/07/27	18	8.06	1	8.10	8.04	17	14,235	0.12%
2020/07/24	1	8.20	0	0.00	8.18	1	14,352	0.01%
2020/07/23	0	0.00	2	8.29	8.28	-2	14,436	-0.01%
2020/07/22	0	0.00	3	8.26	8.30	-3	14,671	-0.02%
2020/07/21	2	8.21	20	8.22	8.21	-18	14,653	-0.12%
2020/07/20	2	8.18	1	8.17	8.20	1	14,724	0.01%
2020/07/17	0	0.00	7	8.29	8.22	-7	14,766	-0.05%
2020/07/16	12	8.21	0	0.00	8.25	12	14,885	0.08%
2020/07/15	5	8.20	9	8.20	8.20	-4	14,912	-0.03%
2020/07/14	1	8.21	0	0.00	8.20	1	15,044	0.01%
2020/07/13	10	8.20	1	8.23	8.21	9	15,124	0.06%
2020/07/10	17	8.18	11	8.26	8.16	6	15,252	0.04%
2020/07/09	1	8.35	4	8.33	8.32	-3	15,267	-0.02%
2020/07/08	2	8.39	1	8.42	8.43	1	15,320	0.01%
2020/07/07	4	8.37	0	0.00	8.39	4	15,564	0.03%
2020/07/06	2	8.33	0	0.00	8.42	2	15,795	0.01%
2020/07/02	3	8.33	0	0.00	8.33	3	15,782	0.02%
2020/06/30	1	8.28	0	0.00	8.28	1	15,963	0.01%
2020/06/29	12	8.27	51	8.27	8.30	-39	16,160	-0.24%
2020/06/24	2	8.40	0	0.00	8.39	2	16,215	0.01%
2020/06/23	0	0.00	1	8.35	8.32	-1	16,121	-0.01%
2020/06/22	32	8.46	0	0.00	8.36	32	16,193	0.20%
2020/06/18	0	0.00	7	8.34	8.34	-7	16,436	-0.04%
2020/06/17	1	8.34	4	8.35	8.33	-3	16,483	-0.02%
2020/06/16	0	0.00	5	8.33	8.37	-5	16,651	-0.03%
2020/06/15	15	8.19	12	8.21	8.18	3	17,081	0.02%
2020/06/12	16	8.18	0	0.00	8.25	16	17,284	0.09%
2020/06/11	16.8	8.44	0	0.00	8.35	16.8	17,374	0.10%
2020/06/10	8	8.67	1	8.70	8.68	7	17,246	0.04%
2020/06/09	3.4	8.62	15	8.65	8.66	-11.6	17,694	-0.07%
2020/06/08	26	8.67	36	8.74	8.70	-10	17,949	-0.06%
2020/06/05	1	8.51	43	8.50	8.51	-42	17,551	-0.24%
2020/06/04	5	8.48	3	8.41	8.42	2	17,621	0.01%
2020/06/03	10	8.44	22	8.41	8.44	-12	17,802	-0.07%
2020/06/02	15	8.30	4	8.28	8.28	11	17,509	0.06%
2020/06/01	4	8.34	0	0.00	8.30	4	17,596	0.02%
2020/05/28	10	8.28	0	0.00	8.23	10	17,753	0.06%
2020/05/27	15	8.32	5	8.28	8.31	10	17,874	0.06%
2020/05/25	5	8.38	1	8.33	8.31	4	17,946	0.02%
2020/05/22	4	8.30	0	0.00	8.30	4	17,957	0.02%
2020/05/20	3	8.52	2	8.46	8.39	1	17,777	0.01%
2020/05/19	7	8.50	20.5	8.45	8.42	-13.5	17,668	-0.08%
2020/05/18	0	0.00	4	8.30	8.18	-4	17,277	-0.02%
2020/05/14	15	8.19	0	0.00	8.18	15	17,156	0.09%
2020/05/13	31	8.29	13	8.30	8.34	18	17,147	0.10%
2020/05/12	10	8.43	0	0.00	8.42	10	17,239	0.06%
2020/05/11	13	8.55	22	8.56	8.60	-9	17,078	-0.05%
2020/05/08	0	0.00	40	8.15	8.17	-40	16,551	-0.24%
2020/05/07	1	8.12	0	0.00	8.11	1	16,464	0.01%
2020/05/06	43	8.04	6	8.04	8.15	37	16,520	0.22%
2020/05/05	11	7.99	0	0.00	7.96	11	16,582	0.07%
2020/05/04	1	7.87	53	7.90	7.90	-52	16,666	-0.31%
2020/04/30	1	8.08	12	8.01	8.09	-11	16,729	-0.07%
2020/04/29	20	7.82	10	7.85	7.85	10	16,834	0.06%
2020/04/28	1	7.81	0	0.00	7.71	1	17,134	0.01%
2020/04/27	38	7.79	47	7.78	7.77	-9	18,175	-0.05%
2020/04/24	0	0.00	1	7.55	7.56	-1	19,233	-0.01%
2020/04/23	57.9	7.50	1	7.54	7.54	56.9	20,677	0.28%
2020/04/22	0	0.00	0.7	7.34	7.33	-0.7	21,174	0.00%
2020/04/21	0	0.00	1	7.34	7.30	-1	21,301	0.00%
2020/04/17	1	7.72	0	0.00	7.65	1	21,656	0.00%
2020/04/15	9	7.86	0	0.00	7.81	9	21,783	0.04%
2020/04/14	5	7.77	0	0.00	7.80	5	21,841	0.02%
2020/04/13	1	7.75	1	7.76	7.71	0	22,321	0.00%
2020/04/10	2	7.83	0	0.00	7.84	2	22,913	0.01%
2020/04/09	13	7.51	4	7.68	7.64	9	22,935	0.04%
2020/04/08	1	7.41	30	7.43	7.41	-29	22,830	-0.13%
2020/04/07	4	7.38	0	0.00	7.37	4	22,885	0.02%
2020/04/06	0	0.00	2	7.33	7.35	-2	22,845	-0.01%
2020/04/01	4	7.30	3	7.34	7.31	1	22,874	0.00%
2020/03/31	2	7.25	0	0.00	7.33	2	23,024	0.01%
2020/03/30	51	7.09	0	0.00	7.14	51	23,084	0.22%
2020/03/26	1	7.13	20	7.15	7.09	-19	23,856	-0.08%
2020/03/25	20	7.16	30	7.14	7.08	-10	23,845	-0.04%
2020/03/24	0.1	6.84	0	0.00	6.81	0.1	23,703	0.00%
2020/03/20	0	6.83	38.6	6.86	6.82	-38.6	23,536	-0.16%
2020/03/19	30	6.50	10	6.49	6.46	20	23,427	0.09%
2020/03/18	1.1	7.03	21	6.82	6.82	-19.9	22,886	-0.09%
2020/03/16	0	6.95	0	0.00	6.92	0	22,358	0.00%
2020/03/13	6	6.65	0	0.00	7.05	6	22,146	0.03%
2020/03/12	12.1	7.27	1	7.25	7.25	11.1	21,687	0.05%
2020/03/11	5	7.87	0	0.00	7.83	5	21,298	0.02%
2020/03/10	19	7.79	1	7.75	7.86	18	21,206	0.08%
2020/03/09	1	8.01	2	8.00	7.98	-1	20,903	0.00%
2020/03/06	51	8.23	0	0.00	8.21	51	20,543	0.25%
2020/03/05	10	8.26	20	8.27	8.27	-10	20,549	-0.05%
2020/03/04	0	0.00	1	8.18	8.20	-1	20,502	0.00%
2020/03/03	0.1	8.22	0	0.00	8.20	0.1	20,480	0.00%
2020/03/02	0	0.00	3	8.14	8.11	-3	20,363	-0.01%
2020/02/27	1	8.04	0	0.00	8.10	1	20,214	0.00%
2020/02/26	0	0.00	3	8.11	8.13	-3	20,053	-0.01%
2020/02/24	22	8.20	0	0.00	8.19	22	20,112	0.11%
2020/02/21	1	8.24	0	0.00	8.23	1	20,141	0.00%
2020/02/20	3	8.25	3	8.21	8.21	0	20,162	0.00%
2020/02/17	16	8.10	0	0.00	8.09	16	19,923	0.08%
2020/02/14	0	0.00	3	8.21	8.19	-3	19,764	-0.02%
2020/02/13	2	8.32	21	8.34	8.22	-19	19,649	-0.10%
2020/02/12	0	0.00	2	8.22	8.24	-2	19,534	-0.01%
2020/02/11	1	8.23	0	0.00	8.25	1	19,437	0.01%
2020/02/10	0	0.00	7	8.22	8.18	-7	19,359	-0.04%
2020/02/05	7	8.14	0	0.00	8.18	7	19,095	0.04%
2020/02/04	1	8.13	7	8.11	8.14	-6	18,882	-0.03%
2020/02/03	13.6	7.80	23	7.70	7.93	-9.4	18,637	-0.05%
2020/01/31	41	8.14	21	8.11	8.10	20	18,106	0.11%
2020/01/30	18	8.30	8	8.53	8.06	10	17,599	0.06%
2020/01/20	58	8.99	0.4	8.96	8.92	57.7	16,445	0.35%
2020/01/17	12	8.97	1	8.95	8.88	11	15,190	0.07%
2020/01/16	12.2	9.00	9	9.02	9.01	3.2	13,718	0.02%
2020/01/14	3	9.12	0	0.00	9.15	3	12,999	0.02%
2020/01/13	2	9.12	0	0.00	9.11	2	12,889	0.02%
2020/01/10	3	9.16	0	0.00	9.20	3	12,590	0.02%
2020/01/09	17.3	9.21	0	0.00	9.19	17.3	12,409	0.14%
2020/01/08	7	9.19	10	9.16	9.17	-3	12,394	-0.02%
2020/01/07	40	9.21	6	9.24	9.24	34	12,232	0.28%
2020/01/06	4	9.58	0	0.00	9.36	4	11,817	0.03%
2020/01/03	2	9.75	61	9.76	9.70	-59	11,116	-0.53%
2020/01/02	4	9.75	1	9.75	9.74	3	10,782	0.03%
2019/12/31	1	9.81	0	0.00	9.80	1	10,592	0.01%
2019/12/30	1	9.95	5	9.96	9.93	-4	10,379	-0.04%
2019/12/27	31	9.97	0	0.00	10.00	31	10,262	0.30%
2019/12/25	4	10.20	2	10.05	10.15	2	9,876	0.02%
2019/12/24	51	9.98	26	10.04	10.05	25	9,898	0.25%
2019/12/23	0	0.00	0.6	9.65	9.64	-0.6	9,479	-0.01%
2019/12/19	0	0.00	9	9.75	9.80	-9	9,211	-0.10%
2019/12/18	4	9.73	0	0.00	9.74	4	9,101	0.04%
2019/12/16	5	9.75	73	9.69	9.72	-68	9,223	-0.74%
2019/12/11	1	9.69	0	0.00	9.65	1	10,785	0.01%
2019/12/10	1	9.61	0	0.00	9.62	1	10,881	0.01%
2019/12/09	3.5	9.61	1	9.65	9.60	2.5	10,906	0.02%
2019/12/04	1	9.60	0	0.00	9.60	1	10,792	0.01%
2019/11/27	1	9.72	0	0.00	9.73	1	10,760	0.01%
2019/11/26	2	9.68	0	0.00	9.61	2	10,693	0.02%
2019/11/22	0	0.00	21	9.62	9.75	-21	10,686	-0.20%
2019/11/21	3	9.51	0	0.00	9.51	3	10,587	0.03%
2019/11/20	6	9.59	50	9.62	9.60	-44	10,502	-0.42%
2019/11/19	1	9.68	0	0.00	9.67	1	10,438	0.01%
2019/11/18	0	0.00	2	9.72	9.72	-2	10,418	-0.02%
2019/11/15	10	9.81	0	0.00	9.77	10	10,678	0.09%
2019/11/14	8	9.81	12	9.81	9.81	-4	10,693	-0.04%
2019/11/13	5	9.91	0	0.00	9.89	5	10,734	0.05%
2019/11/12	0	0.00	1	9.97	9.97	-1	10,881	-0.01%
2019/11/11	8	9.97	0	0.00	9.97	8	10,910	0.07%
2019/11/08	3	10.13	0	0.00	10.10	3	10,961	0.03%
2019/11/07	1	10.15	2.1	10.15	10.15	-1.1	11,043	-0.01%
2019/11/06	0	0.00	1	10.20	10.15	-1	11,060	-0.01%
2019/11/05	28	10.30	4	10.25	10.20	24	11,084	0.22%
2019/11/04	4	10.40	0	0.00	10.25	4	10,974	0.04%
2019/10/31	0	0.00	1	10.20	10.15	-1	11,228	-0.01%
2019/10/30	0	0.00	1	10.20	10.25	-1	11,255	-0.01%
2019/10/29	1	10.15	1	10.15	10.15	0	11,259	0.00%
2019/10/28	3	10.23	0	0.00	10.20	3	11,265	0.03%
2019/10/25	10	10.45	0	0.00	10.35	10	11,202	0.09%
2019/10/23	2	10.38	2	10.30	10.30	0	11,158	0.00%
2019/10/22	12	10.44	1	10.40	10.45	11	11,105	0.10%
2019/10/21	10	10.45	8	10.48	10.50	2	11,061	0.02%
2019/10/18	1	10.30	0	0.00	10.30	1	10,901	0.01%
2019/10/17	6	10.35	7	10.35	10.40	-1	11,490	-0.01%
2019/10/16	0	0.00	2	10.35	10.30	-2	11,447	-0.02%
2019/10/14	3	10.10	0	0.00	10.10	3	11,268	0.03%
2019/10/09	1	10.05	0	0.00	10.05	1	11,153	0.01%
2019/10/07	1	10.05	0	0.00	10.15	1	11,367	0.01%
2019/10/04	0	0.00	1	10.05	10.05	-1	11,315	-0.01%
2019/10/03	3	9.95	0	0.00	10.00	3	11,322	0.03%
2019/10/02	1	10.00	1	10.00	9.99	0	11,321	0.00%
2019/10/01	4	10.05	10	10.05	10.05	-6	11,299	-0.05%
2019/09/27	13	10.07	10	10.02	9.99	3	11,310	0.03%
2019/09/26	43	10.57	20	10.35	10.30	23	11,096	0.21%
2019/09/18	0	0.00	1	10.60	10.60	-1	11,986	-0.01%
2019/09/17	32.2	10.91	0	0.00	10.80	32.2	12,026	0.27%
2019/09/16	5.2	10.90	15.1	10.82	10.85	-9.9	12,051	-0.08%
2019/09/12	0	0.00	2	10.40	10.40	-2	10,900	-0.02%
2019/09/11	5.8	10.25	4	10.25	10.25	1.8	10,887	0.02%
2019/09/06	0	0.00	3	10.17	10.20	-3	11,007	-0.03%
2019/09/05	3	10.10	0	0.00	10.10	3	10,966	0.03%
2019/09/02	0	0.00	1	9.98	10.05	-1	10,971	-0.01%
2019/08/30	1	9.93	11	9.96	9.93	-10	11,009	-0.09%
2019/08/29	26	9.75	0	0.00	9.78	26	11,027	0.24%
2019/08/28	0.1	9.68	0	0.00	9.66	0.1	11,085	0.00%
2019/08/27	8	9.58	0	0.00	9.49	8	11,120	0.07%
2019/08/23	0	0.00	0.5	9.79	9.75	-0.5	11,180	0.00%
2019/08/19	0	0.00	2	9.61	9.69	-2	11,153	-0.02%
2019/08/16	0	0.00	1	9.43	9.41	-1	11,073	-0.01%
2019/08/15	10	9.26	0	0.00	9.23	10	11,016	0.09%
2019/08/14	2	9.52	0	0.00	9.49	2	10,888	0.02%
2019/08/13	7.2	9.53	23	9.55	9.50	-15.8	10,840	-0.15%
2019/08/08	0	0.00	1	9.97	9.96	-1	10,691	-0.01%
2019/08/07	7.2	9.98	0	0.00	9.95	7.2	10,675	0.07%
2019/08/06	38	9.92	1	9.88	9.96	37	10,759	0.34%
2019/08/01	0	0.00	11	10.40	10.40	-11	10,626	-0.10%
2019/07/31	30	10.40	0	0.00	10.40	30	10,633	0.28%
2019/07/30	21	10.45	1	10.45	10.45	20	10,667	0.19%
2019/07/26	0	0.00	30	10.43	10.40	-30	10,826	-0.28%
2019/07/25	0.1	10.45	6	10.45	10.45	-6	10,845	-0.05%
2019/07/24	1	10.40	10	10.45	10.45	-9	10,863	-0.08%
2019/07/23	10	10.55	10	10.40	10.40	0	10,947	0.00%
2019/07/22	2	10.50	0	0.00	10.45	2	11,267	0.02%
2019/07/19	16.1	10.59	16	10.54	10.50	0.1	11,356	0.00%
2019/07/17	23.1	10.50	0	0.00	10.45	23.1	10,772	0.21%
2019/07/16	1	10.50	0	0.00	10.50	1	10,803	0.01%
2019/07/15	2	10.48	1	10.55	10.50	1	10,882	0.01%
2019/07/10	1	10.45	5	10.40	10.45	-4	10,915	-0.04%
2019/07/09	5	10.45	1	10.45	10.45	4	10,986	0.04%
2019/07/08	1	10.40	0	0.00	10.40	1	11,049	0.01%
2019/07/05	6	10.49	0	0.00	10.50	6	11,179	0.05%
2019/07/03	15	10.39	2	10.38	10.35	13	11,426	0.11%
2019/07/02	6	10.49	0	0.00	10.45	6	11,507	0.05%
2019/07/01	0	0.00	10	10.50	10.55	-10	11,515	-0.09%
2019/06/28	30	10.56	0	0.00	10.55	30	11,464	0.26%
2019/06/27	24	10.69	0	0.00	10.65	24	11,713	0.20%
2019/06/26	32	11.60	0	0.00	11.60	32	11,554	0.28%
2019/06/21	1	11.65	18	11.69	11.65	-17	11,976	-0.14%
2019/06/20	5	11.60	10	11.58	11.60	-5	12,563	-0.04%
2019/06/19	0	0.00	21	11.47	11.55	-21	12,556	-0.17%
2019/06/18	1	11.40	1	11.40	11.35	0	12,554	0.00%
2019/06/17	0	0.00	5	11.44	11.45	-5	12,512	-0.04%
2019/06/14	3	11.30	0	0.00	11.30	3	12,449	0.02%
2019/06/13	0	0.00	1	11.25	11.25	-1	12,448	-0.01%
2019/06/12	6	11.28	4	11.28	11.25	2	12,465	0.02%
2019/06/11	1	11.20	0	0.00	11.15	1	12,487	0.01%
2019/06/10	1	11.25	0	0.00	11.25	1	12,601	0.01%
2019/06/06	2	11.20	0	0.00	11.20	2	12,872	0.02%
2019/05/30	30	11.45	1	11.45	11.45	29	12,720	0.23%
2019/05/29	3	11.47	0	0.00	11.45	3	12,798	0.02%
2019/05/28	0	0.00	1	11.55	11.50	-1	12,791	-0.01%
2019/05/27	0	0.00	1	11.30	11.35	-1	12,660	-0.01%
2019/05/24	6	11.33	0	0.00	11.25	6	12,730	0.05%
2019/05/23	0	0.00	1	11.40	11.35	-1	12,748	-0.01%
2019/05/22	1	11.40	1	11.45	11.45	0	12,871	0.00%
2019/05/20	0	0.00	1	11.25	11.20	-1	13,424	-0.01%
2019/05/17	2	11.28	0	0.00	11.20	2	13,567	0.01%
2019/05/16	0	0.00	2	11.40	11.30	-2	13,486	-0.01%
2019/05/15	2	11.30	2	11.38	11.30	0	13,521	0.00%
2019/05/14	2	11.18	1	11.35	11.35	1	13,675	0.01%
2019/05/13	2	11.30	1	11.35	11.25	1	13,741	0.01%
2019/05/10	1	11.60	1	11.45	11.45	0	13,745	0.00%
2019/05/09	60	11.60	20	11.60	11.60	40	13,654	0.29%
2019/05/06	76	11.55	15	11.60	11.60	61	13,642	0.45%
2019/04/30	100.2	11.60	0	0.00	11.65	100.2	13,573	0.74%
2019/04/29	0	0.00	2	11.60	11.55	-2	13,602	-0.01%
2019/04/26	4	11.54	0	0.00	11.50	4	13,542	0.03%
2019/04/25	1	11.65	1	11.65	11.65	0	13,216	0.00%
2019/04/24	202	11.75	1	11.75	11.75	201	13,092	1.54%	大買/鉅額交易
2019/04/23	7	11.75	0	0.00	11.80	7	13,048	0.05%
2019/04/22	0	0.00	1	11.85	11.80	-1	13,081	-0.01%
2019/04/19	0	0.00	1	11.70	11.75	-1	13,060	-0.01%
2019/04/18	20	11.72	1	11.65	11.55	19	13,012	0.15%
2019/04/17	0	0.00	77	11.85	11.85	-77	12,857	-0.60%
2019/04/16	0.1	11.80	17	11.85	11.90	-16.9	12,816	-0.13%
2019/04/15	1	11.85	2	11.80	11.80	-1	12,754	-0.01%
2019/04/12	10	11.75	0	0.00	11.75	10	12,862	0.08%
2019/04/11	1	11.90	0	0.00	11.85	1	12,904	0.01%
2019/04/10	0	0.00	1	11.85	11.95	-1	12,780	-0.01%
2019/04/09	0.2	11.85	2	11.85	11.85	-1.8	12,811	-0.01%
2019/04/08	282	11.99	23	12.03	11.90	259	12,787	2.03%	大買/鉅額交易
2019/04/03	20	11.90	21	11.90	11.90	-1	12,618	-0.01%
2019/04/02	11	11.84	12	11.76	11.75	-1	12,481	-0.01%
2019/04/01	251	11.82	10	11.83	11.80	241	12,369	1.95%	大買/鉅額交易
2019/03/29	25	12.12	30	12.10	12.10	-5	11,875	-0.04%
2019/03/28	41	12.14	37	12.22	12.20	4	11,643	0.03%
2019/03/27	0	0.00	8	11.92	12.00	-8	11,178	-0.07%
2019/03/26	40	11.85	16	11.76	11.75	24	10,816	0.22%
2019/03/25	133	11.70	32	11.45	11.75	101	10,529	0.96%	大買/鉅額交易
2019/03/22	3	11.32	13	11.29	11.25	-10	9,650	-0.10%
2019/03/21	3	11.28	15	11.32	11.35	-12	9,667	-0.12%
2019/03/19	1	11.25	1	11.20	11.20	0	9,770	0.00%
2019/03/18	353	11.25	6	11.25	11.30	347	9,784	3.55%	大買/鉅額交易
2019/03/15	1	11.20	10	11.25	11.20	-9	9,815	-0.09%
2019/03/14	21	11.18	10	11.15	11.15	11	9,853	0.11%
2019/03/13	0	0.00	13	11.35	11.30	-13	10,090	-0.13%
2019/03/12	30	11.18	34	11.27	11.30	-4	10,076	-0.04%
2019/03/11	2	10.98	0	0.00	11.15	2	10,121	0.02%
2019/03/08	7	10.95	0	0.00	10.90	7	10,348	0.07%
2019/03/07	0	0.00	1	11.00	11.00	-1	10,629	-0.01%
2019/03/06	1	10.95	2	11.00	10.95	-1	10,985	-0.01%
2019/03/05	1	11.00	10	10.95	11.00	-9	11,349	-0.08%
2019/03/04	0	0.00	3	11.05	11.05	-3	11,899	-0.03%
2019/02/27	5	11.00	0	0.00	10.95	5	13,393	0.04%
2019/02/26	7	11.02	0.5	11.05	10.95	6.5	13,356	0.05%
2019/02/25	0	0.00	5	11.05	11.05	-5	13,335	-0.04%
2019/02/22	28	11.10	20	11.10	11.10	8	13,344	0.06%
2019/02/21	1	11.05	6	11.10	11.20	-5	13,374	-0.04%
2019/02/19	13	11.16	19	11.20	11.15	-6	13,294	-0.05%
2019/02/18	1	10.75	21	10.75	10.95	-20	13,089	-0.15%
2019/02/15	1	10.70	0	0.00	10.70	1	13,084	0.01%
2019/02/14	15	10.92	0	0.00	10.85	15	13,216	0.11%
2019/02/13	6	10.70	4	10.86	10.90	2	13,218	0.02%
2019/02/12	3	10.65	0.9	10.65	10.65	2.1	13,113	0.02%
2019/02/11	5	10.60	23	10.68	10.60	-18	13,051	-0.14%
2019/01/30	1	10.70	0	0.00	10.70	1	13,139	0.01%
2019/01/29	0	0.00	3	10.65	10.65	-3	13,152	-0.02%
2019/01/28	0	0.00	1	10.70	10.75	-1	13,159	-0.01%
2019/01/25	4	10.60	2	10.63	10.60	2	13,307	0.02%
2019/01/24	3	10.52	0	0.00	10.50	3	13,394	0.02%
2019/01/23	1	10.60	0	0.00	10.60	1	13,465	0.01%
2019/01/22	1	10.65	0	0.00	10.60	1	13,503	0.01%
2019/01/21	0	0.00	1	10.90	10.80	-1	13,520	-0.01%
2019/01/18	0	0.00	2	10.73	10.75	-2	13,728	-0.01%
2019/01/17	2	10.68	4	10.75	10.65	-2	14,270	-0.01%
2019/01/16	0	0.00	1	10.80	10.70	-1	14,376	-0.01%
2019/01/15	0	0.00	3	10.73	10.70	-3	14,501	-0.02%
2019/01/14	1	10.65	1	10.85	10.60	0	14,566	0.00%
2019/01/11	4	10.83	1	10.85	10.75	3	14,846	0.02%
2019/01/09	0	10.95	5	10.94	11.00	-5	14,981	-0.03%
2019/01/07	0	0.00	7	10.71	10.85	-7	15,011	-0.05%
2019/01/04	9	10.40	0	0.00	10.45	9	15,213	0.06%
2019/01/03	56	10.82	52	10.70	10.65	4	15,562	0.03%
2019/01/02	5	10.95	1	11.00	10.90	4	15,526	0.03%
2018/12/28	22	11.00	0	0.00	10.95	22	15,586	0.14%
2018/12/27	2	11.23	22	11.29	11.15	-20	15,631	-0.13%
2018/12/26	11	11.10	1	11.05	11.05	10	15,606	0.06%
2018/12/25	15	11.16	0	0.00	11.15	15	15,701	0.10%
2018/12/24	0	0.00	20	11.45	11.40	-20	15,815	-0.13%
2018/12/22	1	11.30	1	11.30	11.30	0	15,941	0.00%
2018/12/21	26	11.31	0	0.00	11.30	26	16,090	0.16%
2018/12/20	16	11.30	1	11.40	11.30	15	16,608	0.09%
2018/12/19	15	11.35	1.4	11.35	11.35	13.6	16,698	0.08%
2018/12/18	2	11.40	40	11.46	11.30	-38	17,059	-0.22%
2018/12/17	0	0.00	1	11.65	11.55	-1	17,099	-0.01%
2018/12/14	11	11.55	0	0.00	11.60	11	17,109	0.06%
2018/12/13	33	11.71	0	0.00	11.75	33	17,125	0.19%
2018/12/12	0	0.00	20	11.93	11.90	-20	16,952	-0.12%
2018/12/11	2	11.80	5	11.85	11.85	-3	16,882	-0.02%
2018/12/10	25	11.75	0	0.00	11.75	25	16,897	0.15%
2018/12/07	5	11.89	11	11.90	11.95	-6	16,920	-0.04%
2018/12/06	12	11.75	3	11.95	11.75	9	16,849	0.05%
2018/12/05	0	0.00	27	12.02	12.10	-27	16,597	-0.16%
2018/12/04	2	12.03	25	12.15	12.15	-23	16,606	-0.14%
2018/12/03	20	12.05	25	12.10	12.10	-5	16,448	-0.03%
2018/11/30	1	12.00	2	11.98	11.95	-1	16,180	-0.01%
2018/11/29	32	11.88	26	11.92	11.85	6	16,027	0.04%
2018/11/28	12	11.91	24	12.00	12.00	-12	15,802	-0.08%
2018/11/27	27	11.81	24	11.88	11.90	3	16,198	0.02%
2018/11/26	24	12.01	69	12.29	12.00	-45	15,835	-0.28%
2018/11/23	14	11.17	0	0.00	11.20	14	14,325	0.10%
2018/11/22	0	0.00	3	11.23	11.15	-3	14,377	-0.02%
2018/11/21	11	11.19	1	11.20	11.20	10	14,437	0.07%
2018/11/20	1	11.25	0	0.00	11.25	1	14,461	0.01%
2018/11/19	4	11.38	0	0.00	11.35	4	14,546	0.03%
2018/11/16	3	11.45	1	11.35	11.30	2	14,692	0.01%
2018/11/15	2	11.33	22	11.37	11.40	-20	15,227	-0.13%
2018/11/14	12	11.02	12	11.01	11.00	0	15,130	0.00%
2018/11/13	24	10.99	0	0.00	11.15	24	15,201	0.16%
2018/11/12	0	0.00	22	11.27	11.15	-22	15,263	-0.14%
2018/11/09	2	11.38	0	0.00	11.30	2	15,258	0.01%
2018/11/08	10	11.60	13	11.52	11.50	-3	15,346	-0.02%
2018/11/07	2	11.53	1	11.55	11.55	1	15,540	0.01%
2018/11/05	0	0.00	1	11.20	11.20	-1	15,742	-0.01%
2018/11/02	14	11.26	3	11.30	11.25	11	15,812	0.07%
2018/11/01	0	0.00	10	11.45	11.40	-10	16,125	-0.06%
2018/10/31	0	0.00	8	11.35	11.30	-8	16,082	-0.05%
2018/10/30	1	11.10	1	11.05	11.20	0	16,103	0.00%
2018/10/29	6	11.10	0	0.00	11.10	6	16,336	0.04%
2018/10/26	4	11.03	2	11.20	11.15	2	16,500	0.01%
2018/10/25	11	11.01	1	11.10	10.90	10	16,624	0.06%
2018/10/24	0	0.00	2	11.70	11.65	-2	16,833	-0.01%
2018/10/23	25	11.82	0	0.00	11.75	25	16,980	0.15%
2018/10/22	0	0.00	4	12.08	12.15	-4	17,275	-0.02%
2018/10/19	29	11.85	3	11.77	12.00	26	17,536	0.15%
2018/10/18	0	0.00	40	12.45	12.35	-40	17,417	-0.23%
2018/10/17	0	0.00	1	12.60	12.60	-1	17,779	-0.01%
2018/10/16	2	12.75	0	0.00	12.70	2	18,763	0.01%
2018/10/15	10	12.75	10	12.75	12.75	0	18,852	0.00%
2018/10/12	2	12.85	2	12.40	12.90	0	18,899	0.00%
2018/10/11	2	12.63	3	12.52	12.55	-1	18,787	-0.01%
2018/10/08	4	13.59	0	0.00	13.55	4	18,217	0.02%
2018/10/05	12	13.55	0	0.00	13.50	12	18,269	0.07%
2018/10/04	0	0.00	10	13.90	13.80	-10	18,044	-0.06%
2018/10/02	0	0.00	2	14.08	14.10	-2	17,987	-0.01%
2018/10/01	0	0.00	10	14.05	14.00	-10	17,916	-0.06%
2018/09/28	20	13.95	1	13.95	13.95	19	17,999	0.11%
2018/09/27	14	14.05	46	14.15	13.95	-32	17,897	-0.18%
2018/09/26	20	13.70	0	0.00	13.80	20	17,415	0.11%
2018/09/25	11	13.93	0	0.00	13.70	11	17,393	0.06%
2018/09/21	0	0.00	2	13.65	13.65	-2	17,025	-0.01%
2018/09/20	1	13.55	0	0.00	13.45	1	16,935	0.01%
2018/09/19	26	13.55	0	0.00	13.60	26	17,239	0.15%
2018/09/18	1	13.50	0	0.00	13.50	1	17,217	0.01%
2018/09/13	0	0.00	27	13.45	13.45	-27	17,371	-0.16%
2018/09/11	1	13.30	4	13.31	13.30	-3	17,591	-0.02%
2018/09/10	3	13.20	2	13.10	13.20	1	17,817	0.01%
2018/09/07	12	13.53	37	13.65	13.55	-25	17,820	-0.14%
2018/09/06	0	0.00	1	13.65	13.65	-1	18,020	-0.01%
2018/09/04	0	0.00	2	13.50	13.50	-2	18,070	-0.01%
2018/09/03	117	13.55	50	13.35	13.35	67	18,035	0.37%	大買/
2018/08/31	10	14.20	2	14.40	14.20	8	17,430	0.05%
2018/08/30	5	14.20	0	0.00	14.20	5	17,399	0.03%
2018/08/29	10	14.20	0	0.00	14.15	10	17,514	0.06%
2018/08/28	15	14.28	15	14.30	14.25	0	17,658	0.00%
2018/08/27	5	14.25	41	14.21	14.20	-36	17,681	-0.20%
2018/08/24	21	14.08	15	14.10	14.10	6	17,750	0.03%
2018/08/23	31	14.22	10	14.30	14.30	21	17,898	0.12%
2018/08/22	22	14.29	30	14.41	14.35	-8	17,973	-0.04%
2018/08/21	20	14.15	8	14.09	14.15	12	17,643	0.07%
2018/08/20	0	0.00	30	14.17	14.00	-30	17,768	-0.17%
2018/08/17	3	13.97	25	13.98	13.95	-22	17,942	-0.12%
2018/08/16	21	13.80	0	0.00	13.75	21	18,338	0.11%
2018/08/15	22	13.78	28	13.76	13.75	-6	19,433	-0.03%
2018/08/14	14	13.88	1	13.85	13.95	13	20,082	0.06%
2018/08/13	36	13.61	2	13.50	13.40	34	21,026	0.16%
2018/08/09	0	0.00	4	14.09	14.15	-4	26,272	-0.02%
2018/08/08	0	0.00	26	14.24	14.25	-26	26,233	-0.10%
2018/08/07	10	14.00	6	14.05	14.05	4	25,842	0.02%
2018/08/06	0	0.00	20	14.15	14.05	-20	25,881	-0.08%
2018/08/03	0	0.00	23	14.03	14.00	-23	26,071	-0.09%
2018/08/02	5	13.90	0	0.00	13.90	5	25,905	0.02%
2018/08/01	23	14.20	8	14.14	14.15	15	25,705	0.06%
2018/07/31	6	14.10	46	14.08	14.10	-40	25,588	-0.16%
2018/07/30	15	13.82	15	13.70	13.70	0	24,900	0.00%
2018/07/27	10	13.83	15	13.88	13.90	-5	24,803	-0.02%
2018/07/26	0	0.00	4	13.65	13.70	-4	24,457	-0.02%
2018/07/25	0	0.00	1	13.45	13.50	-1	24,183	0.00%
2018/07/24	23	13.61	2	13.35	13.45	21	24,084	0.09%
2018/07/23	12	13.55	42	13.51	13.60	-30	23,675	-0.13%
2018/07/19	11	12.95	13	12.88	12.85	-2	22,868	-0.01%
2018/07/18	0	0.00	10	12.85	12.90	-10	22,965	-0.04%
2018/07/13	3	12.90	0	0.00	12.90	3	23,274	0.01%
2018/07/06	20	12.53	20	12.45	12.45	0	24,825	0.00%
2018/07/03	1	12.65	4	12.63	12.60	-3	24,933	-0.01%
2018/06/28	28	12.98	24	12.88	12.85	4	25,274	0.02%
2018/06/26	1	12.60	0	0.00	12.60	1	24,983	0.00%
2018/06/25	10	12.90	0	0.00	12.85	10	24,877	0.04%
2018/06/20	6	12.85	35	12.85	12.85	-29	25,306	-0.11%
2018/06/19	12	13.08	0	0.00	13.00	12	25,290	0.05%
2018/06/14	21	13.55	11	13.63	13.50	10	25,315	0.04%
2018/06/13	0	0.00	10	13.43	13.35	-10	25,044	-0.04%
2018/06/12	5	13.35	20	13.38	13.30	-15	25,052	-0.06%
2018/06/11	0	0.00	13	13.46	13.45	-13	24,972	-0.05%
2018/06/08	2	13.50	2	13.50	13.45	0	25,112	0.00%
2018/06/06	4	13.59	3	13.55	13.55	1	25,141	0.00%
2018/06/05	50	13.60	0	0.00	13.50	50	25,057	0.20%
2018/06/04	0	0.00	11	13.65	13.70	-11	25,053	-0.04%
2018/06/01	35	13.63	21	13.60	13.60	14	25,100	0.06%
2018/05/31	20	13.65	0	0.00	13.80	20	25,265	0.08%
2018/05/30	10	13.40	70	13.47	13.45	-60	25,469	-0.24%
2018/05/29	60	13.80	24	13.83	13.65	36	25,597	0.14%
2018/05/28	1	13.60	16	13.65	13.55	-15	26,026	-0.06%
2018/05/25	0	0.00	10	13.85	13.65	-10	27,923	-0.04%
2018/05/24	16	13.88	86	13.85	13.85	-70	27,757	-0.25%
2018/05/23	74	14.38	22	14.30	14.10	52	27,518	0.19%
2018/05/22	20	14.26	23	14.20	14.10	-3	26,408	-0.01%
2018/05/21	20	14.60	35	14.49	14.40	-15	25,899	-0.06%
2018/05/18	58	14.38	45	14.51	14.75	13	24,969	0.05%
2018/05/17	73	13.37	29	13.37	13.45	44	21,321	0.21%
2018/05/16	2	12.95	0	0.00	12.95	2	20,107	0.01%
2018/05/15	1	12.95	52	12.91	12.85	-51	20,689	-0.25%
2018/05/14	9	13.00	1	13.00	13.00	8	22,081	0.04%
2018/05/11	5	13.13	4	13.08	13.05	1	22,326	0.00%
2018/05/08	50	12.65	0	0.00	12.95	50	23,934	0.21%
2018/05/04	0	0.00	90	12.67	12.60	-90	25,094	-0.36%
2018/05/03	50	12.75	0	0.00	12.75	50	25,345	0.20%
2018/05/02	50	12.95	0	0.00	12.90	50	25,762	0.19%
2018/04/30	0	0.00	0.9	13.00	13.05	-0.9	25,993	0.00%
2018/04/26	2	13.08	30	13.15	13.05	-28	26,556	-0.11%
2018/04/24	100	12.85	100	12.75	12.75	0	27,182	0.00%
2018/04/23	5	13.15	16	13.06	12.90	-11	27,672	-0.04%
2018/04/20	5	13.00	5	12.95	13.00	0	28,240	0.00%
2018/04/19	11	13.00	10	12.95	12.95	1	28,764	0.00%
2018/04/18	10	12.90	1	12.90	12.85	9	29,886	0.03%
2018/04/17	2	12.93	32	12.92	12.80	-30	30,253	-0.10%
2018/04/16	64	13.33	14	13.32	13.20	50	31,571	0.16%
2018/04/13	8	12.86	1	12.80	12.85	7	32,150	0.02%
2018/04/12	1	12.70	0	0.00	12.70	1	32,601	0.00%
2018/04/11	3	12.97	2	12.95	12.90	1	32,754	0.00%
2018/04/10	30	12.70	0	0.00	12.80	30	33,178	0.09%
2018/04/09	0	0.00	10	12.63	12.60	-10	34,917	-0.03%
2018/04/03	2	12.70	0	0.00	12.65	2	35,076	0.01%
2018/04/02	0	0.00	2	12.80	12.85	-2	35,599	-0.01%
2018/03/30	4	12.45	0	0.00	12.40	4	36,992	0.01%
2018/03/28	15	12.55	0	0.00	12.50	15	37,799	0.04%
2018/03/27	13	12.60	0	0.00	12.60	13	37,974	0.03%
2018/03/26	2	12.58	1	12.65	12.55	1	38,411	0.00%
2018/03/23	1	12.60	60	12.57	12.55	-59	38,643	-0.15%
2018/03/22	3	12.97	1	13.10	12.90	2	38,762	0.01%
2018/03/21	10	13.05	0	0.00	12.95	10	39,054	0.03%
2018/03/20	41	12.99	23	12.84	12.95	18	39,650	0.05%
2018/03/19	1	12.90	0	0.00	12.85	1	39,952	0.00%
2018/03/16	20	12.95	0	0.00	12.90	20	41,000	0.05%
2018/03/15	0	13.00	4	13.00	13.00	-4	41,680	-0.01%
2018/03/13	52	12.90	50	12.85	12.85	2	42,959	0.00%
2018/03/09	1	12.85	1	13.00	12.85	0	46,280	0.00%
2018/03/08	1	12.90	2	12.80	12.90	-1	48,373	0.00%
2018/03/07	2	12.78	2	12.85	12.70	0	49,460	0.00%
2018/03/06	6	12.92	82	12.85	12.80	-76	53,034	-0.14%
2018/03/05	7	12.96	0	0.00	12.80	7	56,286	0.01%
2018/03/02	0	0.00	3	13.30	13.35	-3	58,013	-0.01%
2018/03/01	13	13.09	2	13.15	13.10	11	60,545	0.02%
2018/02/27	46	13.74	114	13.60	13.45	-68	60,173	-0.11%	大賣/
2018/02/26	23	14.55	2	14.50	14.60	21	58,898	0.04%
2018/02/23	1	14.35	17	14.44	14.55	-16	58,997	-0.03%
2018/02/22	2	14.20	1	14.20	14.20	1	59,179	0.00%
2018/02/21	4	14.16	12	14.27	14.30	-8	59,466	-0.01%
2018/02/12	2	14.00	15	13.95	13.90	-13	59,421	-0.02%
2018/02/09	16	13.61	15	13.83	13.85	1	59,429	0.00%
2018/02/08	3	14.25	0	0.00	14.25	3	59,163	0.01%
2018/02/07	3	14.47	7	14.57	14.35	-4	59,225	-0.01%
2018/02/06	40	14.05	50	13.90	13.85	-10	59,733	-0.02%
2018/02/05	6	14.86	8	14.93	15.10	-2	61,025	0.00%
2018/02/02	6	15.49	2	15.65	15.45	4	60,847	0.01%
2018/02/01	20	15.55	8	15.56	15.50	12	60,691	0.02%
2018/01/31	12	14.86	26	15.08	15.25	-14	59,865	-0.02%
2018/01/30	23	15.15	81	15.26	15.10	-58	59,446	-0.10%
2018/01/29	4	15.43	2	15.53	15.50	2	59,258	0.00%
2018/01/26	35	15.50	0	0.00	15.45	35	58,713	0.06%
2018/01/25	3	15.57	3	15.57	15.50	0	58,434	0.00%
2018/01/24	11	15.55	2	15.60	15.45	9	58,102	0.02%
2018/01/23	5	15.60	16	15.54	15.50	-11	58,144	-0.02%
2018/01/19	7	15.50	0	0.00	15.55	7	58,402	0.01%
2018/01/18	27	15.66	10	15.68	15.55	17	57,928	0.03%
2018/01/17	32	15.72	20	15.73	15.65	12	57,672	0.02%
2018/01/16	11	15.90	60	15.94	15.95	-49	57,114	-0.09%
2018/01/15	26	16.18	20	16.20	16.20	6	56,860	0.01%
2018/01/12	43	16.30	27	16.17	16.15	16	56,332	0.03%
2018/01/11	40	15.94	15	16.13	15.90	25	55,148	0.05%
2018/01/10	43	16.03	54	16.10	16.15	-11	54,748	-0.02%
2018/01/09	41	15.98	41	15.89	15.90	0	53,388	0.00%
2018/01/08	25	15.68	20	15.78	15.65	5	52,414	0.01%
2018/01/05	16	15.58	10	15.75	15.50	6	52,302	0.01%
2018/01/04	15	15.47	64	15.52	15.65	-49	52,143	-0.09%
2018/01/03	46	15.94	59	15.81	15.70	-13	51,762	-0.03%
2018/01/02	18	15.36	11	15.40	15.40	7	50,516	0.01%