華友聯 (1436)-元大-西屯券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
145.5
漲跌
▲6.5
漲幅
+4.68%
成交量
664張
產業
上市營建類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	146.00	0	0.00	145.50	1	444	0.23%
2024/05/27	1	133.50	0	0.00	135.00	1	428	0.23%
2024/05/20	1	135.50	0	0.00	136.50	1	415	0.24%
2024/05/17	1	138.00	0	0.00	137.50	1	406	0.25%
2024/05/15	0	0.00	1	132.00	132.00	-1	393	-0.25%
2024/05/14	0	0.00	3	140.33	138.00	-3	387	-0.77%
2024/05/09	1	153.00	0	0.00	147.00	1	362	0.28%
2024/05/07	2	162.00	0	0.00	161.00	2	334	0.60%
2024/05/06	5	159.40	0	0.00	164.00	5	314	1.59%
2024/05/02	2	147.00	2	148.00	148.00	0	279	0.00%
2024/04/30	1	148.00	0	0.00	145.50	1	267	0.37%
2024/04/29	2	139.25	0	0.00	140.50	2	254	0.79%
2024/04/25	1	131.00	0	0.00	130.50	1	231	0.43%
2024/04/24	1	122.00	0	0.00	123.00	1	215	0.46%
2024/04/19	0	0.00	1	117.50	117.00	-1	184	-0.54%
2024/04/18	1	111.00	0	0.00	115.00	1	171	0.58%
2024/04/16	0	0.00	1	111.00	109.50	-1	162	-0.62%
2024/04/15	0	0.00	1	115.50	114.50	-1	155	-0.64%
2024/04/09	1	110.00	0	0.00	108.50	1	144	0.69%
2024/04/08	0	0.00	2	111.25	111.50	-2	140	-1.42%
2024/04/03	0	0.00	3	108.00	108.50	-3	136	-2.20%
2024/03/28	0	0.00	2	112.25	111.50	-2	129	-1.54%
2024/03/25	1	110.50	0	0.00	111.00	1	114	0.88%
2024/03/21	1	108.00	0	0.00	109.50	1	105	0.95%
2024/03/19	1	105.50	0	0.00	104.50	1	98	1.01%
2024/03/15	4	98.73	0	0.00	97.50	4	90	4.44%
2023/12/19	1	77.50	0	0.00	77.50	1	80	1.24%
2023/07/12	0	0.00	3	66.53	66.50	-3	42	-7.07%
2023/05/17	0	0.00	3	58.50	59.30	-3	36	-8.31%
2023/04/11	0	0.00	5	57.50	57.60	-5	37	-13.32%
2023/04/10	0	0.00	3	57.07	57.10	-3	36	-8.12%
2023/04/06	0	0.00	2	57.00	56.80	-2	36	-5.55%
2023/03/24	8	56.78	0	0.00	56.90	8	35	22.32%
2023/02/10	0	0.00	0.3	53.59	54.20	-0.3	35	-0.83%
2023/02/09	0	0.00	0	53.90	54.20	0	35	-0.09%
2023/02/08	0.3	53.10	0	0.00	54.40	0.3	35	0.92%
2022/11/29	0	0.00	2	56.30	56.60	-2	42	-4.75%
2022/08/29	4	57.00	0	0.00	57.10	4	60	6.57%
2022/08/26	2	57.80	0	0.00	57.50	2	60	3.28%
2022/07/29	1	58.20	0	0.00	58.50	1	49	2.04%
2022/06/10	3	67.23	0	0.00	67.40	3	69	4.29%
2022/03/31	0	0.00	6	61.73	63.20	-6	60	-9.89%
2022/03/28	0	0.00	4	60.33	60.30	-4	56	-7.07%
2022/03/22	5	59.12	0	0.00	59.90	5	51	9.63%
2022/03/18	3	57.90	0	0.00	58.80	3	51	5.84%
2022/03/11	1	56.90	0	0.00	56.50	1	50	1.97%
2022/02/09	1	58.80	0	0.00	58.50	1	72	1.39%
2021/11/25	0	0.00	2	53.70	54.20	-2	99	-2.01%
2021/11/22	0	0.00	1	53.90	54.10	-1	100	-0.99%
2021/11/16	0	0.00	5	55.50	55.40	-5	100	-4.95%
2021/11/15	0	0.00	2	55.20	55.40	-2	102	-1.95%
2021/11/12	7	54.50	0	0.00	54.90	7	103	6.78%
2021/11/10	0	0.00	5	55.50	54.10	-5	100	-4.95%
2021/11/01	0	0.00	3	50.07	50.40	-3	96	-3.10%
2021/10/25	0	0.00	2	50.20	50.40	-2	97	-2.04%
2021/10/22	5	50.60	0	0.00	50.60	5	97	5.12%
2021/10/14	0	0.00	0	51.80	52.10	0	92	-0.02%
2021/10/13	0	51.20	5	51.94	52.20	-5	91	-5.44%
2021/10/06	1	53.00	1	52.30	52.60	0	87	0.00%
2021/10/04	1	50.30	1	50.20	50.20	0	78	0.00%
2021/10/01	1	50.40	1	49.85	49.85	0	77	0.00%
2021/09/28	1	50.40	1	50.40	50.50	0	76	0.00%
2021/09/23	1	50.60	1	50.60	50.60	0	75	0.00%
2021/09/17	3	50.60	0	0.00	50.40	3	72	4.15%
2021/09/16	2	50.40	0	0.00	50.40	2	70	2.82%
2021/09/14	8	50.60	0	0.00	50.20	8	69	11.54%
2021/09/13	1	47.50	1	49.75	50.60	0	65	0.00%
2021/09/09	1	45.65	1	45.75	45.75	0	59	0.00%
2021/09/07	3	44.43	3	45.22	46.35	0	57	0.00%
2021/08/20	1	43.70	1	43.85	43.95	0	48	0.00%
2021/08/19	1	44.25	1	44.25	44.25	0	47	0.00%
2021/06/10	0	0.00	0.3	39.10	39.80	-0.3	41	-0.75%
2021/05/12	0	0.00	0	39.95	38.90	0	53	-0.01%
2021/05/10	0	39.80	0	0.00	40.20	0	52	0.01%
2021/03/26	0	0.00	0	39.50	39.80	0	51	-0.02%
2021/03/25	0	38.50	0	0.00	39.80	0	52	0.02%
2021/03/02	0	0.00	0	37.94	37.95	0	64	-0.06%
2021/02/26	0	37.40	0	0.00	38.00	0	65	0.06%
2021/02/24	0	0.00	0.4	37.55	37.80	-0.4	67	-0.55%
2021/02/03	0	0.00	0.1	37.20	37.55	-0.1	66	-0.09%
2021/02/02	0.1	37.10	0	0.00	37.30	0.1	66	0.09%
2021/01/29	0	0.00	0	37.20	37.50	0	66	-0.05%
2021/01/28	0	36.50	0	0.00	37.50	0	66	0.05%
2020/11/18	0	0.00	6	39.03	39.05	-6	51	-11.61%
2020/07/16	0	0.00	2	39.75	39.90	-2	64	-3.08%
2020/07/15	0	0.00	1	39.65	39.80	-1	64	-1.55%
2020/04/08	1	36.30	0	0.00	36.85	1	142	0.70%
2020/02/27	1	38.10	0	0.00	38.80	1	137	0.73%
2020/02/12	1	38.90	0	0.00	39.15	1	127	0.79%
2020/02/05	3	39.27	0	0.00	39.30	3	116	2.58%
2020/01/31	3	38.95	0	0.00	39.20	3	110	2.71%
2019/06/19	0	0.00	1	41.00	41.20	-1	37	-2.64%
2019/06/13	1	39.90	0	0.00	40.15	1	38	2.60%