怡華 (1456)-元大-西屯券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.45
漲跌
▼0.25
漲幅
-1.21%
成交量
60張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	20.50	0	0.00	20.60	1	520	0.19%
2024/05/02	1	21.65	0	0.00	22.45	1	496	0.20%
2024/04/29	2	21.85	0	0.00	22.10	2	479	0.42%
2024/04/23	0	0.00	1	21.25	21.05	-1	452	-0.22%
2024/04/22	1	21.85	0	0.00	20.70	1	443	0.23%
2024/04/09	0	0.00	1	20.00	21.00	-1	398	-0.25%
2024/04/02	1	19.40	0	0.00	19.60	1	382	0.26%
2024/03/29	0	0.00	1	19.35	19.05	-1	378	-0.26%
2024/03/13	0	0.00	15	19.51	19.20	-15	342	-4.38%
2024/03/12	15	20.05	1	19.85	20.05	14	335	4.18%
2024/03/11	0	0.00	1	20.05	19.85	-1	326	-0.31%
2024/03/08	3	20.25	2	20.43	19.15	1	313	0.32%
2024/03/07	12	24.56	12	21.77	21.25	0	282	0.00%
2024/03/06	0	0.00	1	23.00	22.55	-1	185	-0.54%
2024/03/05	2	22.98	0	0.00	23.65	2	165	1.21%
2024/03/04	0	0.00	5	22.95	22.95	-5	94	-5.28%
2024/03/01	0	0.00	5	20.90	20.90	-5	79	-6.29%
2024/02/29	10	19.00	0	0.00	19.00	10	63	15.72%
2024/01/09	1	16.75	0	0.00	16.75	1	57	1.74%
2023/10/12	5	16.00	0	0.00	16.20	5	50	9.83%
2023/02/21	0	0.00	0.4	14.90	15.00	-0.4	42	-1.04%
2023/02/20	0.4	14.70	0	0.00	15.00	0.4	41	1.05%
2023/02/17	0	0.00	0	14.90	15.00	0	44	-0.08%
2022/09/07	0	0.00	1	16.35	16.60	-1	82	-1.22%
2022/09/06	1	16.75	0	0.00	16.60	1	84	1.18%
2022/09/02	0	0.00	1	17.75	17.80	-1	85	-1.17%
2022/09/01	1	18.45	0	0.00	17.55	1	84	1.19%
2022/07/19	0	0.00	1	16.50	16.50	-1	73	-1.37%
2022/07/18	1	15.80	0	0.00	15.95	1	72	1.38%
2022/06/20	0	0.00	1	15.60	14.80	-1	64	-1.55%
2022/06/17	1	15.80	0	0.00	15.80	1	64	1.55%
2022/01/20	0	0.00	11	19.70	19.65	-11	234	-4.69%
2021/11/24	0	0.00	1	21.45	21.45	-1	491	-0.20%
2021/11/23	2	21.40	0	0.00	21.25	2	500	0.40%
2021/11/16	1	21.60	2	21.40	21.30	-1	563	-0.18%
2021/11/15	5	22.00	0	0.00	21.55	5	604	0.83%
2021/11/10	2	22.55	0	0.00	22.50	2	694	0.29%
2021/11/01	0	0.00	0	22.40	22.60	0	859	0.00%
2021/10/22	0	0.00	0.1	21.05	21.00	-0.1	1,235	-0.01%
2021/10/20	0	21.00	0	0.00	21.40	0	1,254	0.00%
2021/10/13	0	0.00	0	21.05	21.15	0	1,372	0.00%
2021/10/12	0	22.60	0	0.00	22.30	0	1,369	0.00%
2021/09/28	0	0.00	1	26.25	26.30	-1	1,457	-0.07%
2021/09/24	0	0.00	0.4	25.49	25.45	-0.4	1,599	-0.03%
2021/09/23	0.4	25.10	0.1	25.10	25.15	0.3	1,599	0.02%
2021/09/22	0.1	23.55	0	0.00	24.05	0.1	1,597	0.01%
2021/09/17	1	24.70	0	0.00	24.50	1	1,605	0.06%
2021/09/15	1	25.10	0	0.00	25.05	1	1,604	0.06%
2021/09/13	0	0.00	1	25.65	25.85	-1	1,601	-0.06%
2021/09/10	1	25.20	0	0.00	25.30	1	1,603	0.06%
2021/09/06	11	25.76	3	25.65	25.70	8	1,600	0.50%
2021/09/03	3	26.65	5	26.86	26.15	-2	1,602	-0.12%
2021/09/01	8	29.91	3.3	29.81	27.95	4.7	1,649	0.29%
2021/08/31	6	29.81	5	30.19	30.75	1	1,597	0.06%
2021/08/30	3.3	28.99	3	29.80	29.70	0.3	1,566	0.02%
2021/08/27	1	28.15	1	28.50	28.30	0	1,537	0.00%
2021/08/26	12	27.94	4	28.01	28.30	8	1,529	0.52%
2021/08/25	1	27.65	1	27.50	27.60	0	1,508	0.00%
2021/08/24	3	27.92	3	28.37	27.40	0	1,502	0.00%
2021/08/23	4	27.34	4	27.69	27.50	0	1,489	0.00%
2021/08/19	5	27.70	6	27.90	27.20	-1	1,461	-0.07%
2021/08/18	3	26.45	3	26.65	26.25	0	1,417	0.00%
2021/08/17	2	27.05	1	25.75	26.70	1	1,408	0.07%
2021/08/16	3.1	26.19	3	26.00	27.95	0.1	1,357	0.01%
2021/08/12	2	24.90	2	25.50	25.40	0	1,311	0.00%
2021/08/11	0	0.00	1	26.00	25.10	-1	1,304	-0.08%
2021/08/10	0	0.00	21	25.10	25.25	-21	1,282	-1.64%
2021/08/09	3	26.70	3	27.20	25.50	0	1,272	0.00%
2021/08/06	2	27.38	1	28.20	26.65	1	1,244	0.08%
2021/08/05	11	28.65	11	28.87	29.45	0	1,211	0.00%
2021/08/04	0	0.00	1	28.50	28.50	-1	1,188	-0.08%
2021/08/03	8	28.78	8	28.72	29.00	0	1,201	0.00%
2021/08/02	1	27.70	1	29.05	29.05	0	1,095	0.00%
2021/07/30	1	23.95	1	24.55	26.45	0	1,103	0.00%
2021/07/29	4	23.95	4	23.40	24.05	0	1,066	0.00%
2021/07/28	21	24.55	10	23.62	24.55	11	1,038	1.06%
2021/07/26	0	0.00	4	23.10	23.20	-4	1,004	-0.40%
2021/07/21	10	22.00	0	0.00	21.70	10	988	1.01%
2021/07/20	4	22.85	0	0.00	23.20	4	964	0.41%
2021/07/14	1	21.00	0	0.00	20.70	1	893	0.11%
2021/07/09	0	0.00	1	20.50	19.80	-1	862	-0.12%
2021/07/07	1	20.00	0	0.00	19.95	1	869	0.11%
2021/07/06	0	0.00	22	19.35	19.25	-22	860	-2.56%
2021/07/02	22	21.45	0	0.00	21.65	22	823	2.67%
2021/07/01	1	21.20	1	19.95	21.45	0	746	0.00%
2021/06/29	0	0.00	0	18.90	19.00	0	676	0.00%
2021/06/28	0	20.00	0	19.80	19.85	0	672	-0.01%
2021/06/23	0	0.00	1	18.65	18.65	-1	665	-0.15%
2021/06/22	0	0.00	0	18.55	18.80	0	667	0.00%
2021/06/21	0	18.30	0	0.00	18.70	0	667	0.00%
2021/06/15	0	0.00	0.1	18.85	19.30	-0.1	654	-0.01%
2021/06/11	1	20.00	28	19.35	19.35	-27	651	-4.14%
2021/06/04	0	0.00	0	17.45	17.55	0	579	0.00%
2021/06/03	0	17.25	0	0.00	17.40	0	586	0.00%
2021/05/25	0	0.00	2	17.50	17.60	-2	769	-0.26%
2021/05/24	2	17.35	1	17.55	17.70	1	769	0.13%
2021/05/21	0	0.00	0	17.30	17.40	0	772	0.00%
2021/05/20	0	16.00	0	0.00	16.50	0	776	0.00%
2021/05/12	0	0.00	2	18.45	16.40	-2	767	-0.26%
2021/05/11	0	0.00	40	18.95	17.65	-40	749	-5.34%
2021/05/10	24	19.81	6	19.13	18.95	18	665	2.70%
2021/05/07	25	20.68	0	20.70	20.70	25	616	4.05%
2021/05/06	0	18.70	0.1	19.01	18.85	-0.1	566	-0.02%
2021/05/05	0.1	17.45	0	0.00	18.05	0.1	563	0.02%
2021/04/23	0	0.00	5	18.38	19.15	-5	560	-0.89%
2021/04/19	0	0.00	2	19.25	19.35	-2	543	-0.37%
2021/04/09	5	17.95	0	0.00	17.95	5	532	0.94%
2021/04/08	1	17.55	1	17.70	17.80	0	540	0.00%
2021/03/23	0	0.00	0.5	17.86	17.80	-0.5	789	-0.06%
2021/03/22	0.5	18.05	0	0.00	18.20	0.5	796	0.06%
2021/03/15	0	0.00	0.1	18.60	18.65	-0.1	804	-0.01%
2021/03/12	0.1	18.50	0	0.00	18.40	0.1	818	0.01%
2021/03/10	2	19.45	2	18.85	18.75	0	852	0.00%
2021/03/09	0	0.00	0	18.55	18.65	0	847	0.00%
2021/03/08	0	18.80	0	0.00	18.15	0	891	0.00%
2021/03/05	2	19.03	1	19.15	18.50	1	971	0.10%
2021/03/03	1	18.45	0	0.00	18.70	1	844	0.12%
2021/02/19	0	0.00	0	16.95	17.10	0	836	0.00%
2021/02/18	0	15.90	0	0.00	16.15	0	821	0.00%
2021/02/03	0	0.00	0.4	15.70	15.30	-0.4	805	-0.05%
2021/02/02	0.4	15.00	0	0.00	15.50	0.4	802	0.05%
2021/02/01	0	0.00	1	15.05	14.95	-1	800	-0.12%
2021/01/26	1	17.00	0	16.60	16.25	1	788	0.12%
2021/01/25	0	14.60	0	0.00	15.95	0	764	0.00%
2021/01/21	0	0.00	0	14.35	14.65	0	757	0.00%
2021/01/20	0	14.60	0	0.00	14.45	0	754	0.00%
2021/01/08	0	0.00	1	14.75	14.90	-1	725	-0.14%
2021/01/07	1	15.04	0	0.00	15.10	1	721	0.14%
2021/01/04	0	0.00	2	15.75	15.45	-2	688	-0.29%
2020/12/29	2	17.00	0	0.00	16.75	2	655	0.31%
2020/12/28	0	0.00	3	17.70	17.30	-3	634	-0.47%
2020/12/25	3	17.07	6	17.10	17.10	-3	575	-0.52%
2020/12/23	0	0.00	0.1	13.15	14.15	-0.1	498	-0.01%
2020/12/22	0.1	12.55	0.1	13.14	13.10	0	488	0.00%
2020/12/21	0.1	13.00	0	0.00	13.10	0.1	481	0.01%
2020/12/17	6	16.25	4	15.30	14.20	2	467	0.43%
2020/12/09	0	0.00	1	15.45	15.45	-1	382	-0.26%
2020/12/07	0	0.00	2	16.00	15.75	-2	346	-0.58%
2020/12/02	2	20.95	0	0.00	21.45	2	292	0.68%
2020/12/01	4	19.50	20	19.50	19.50	-16	238	-6.72%
2020/11/23	20	11.10	0	0.00	11.10	20	120	16.61%
2020/11/18	1	10.85	0	0.00	10.85	1	84	1.18%
2020/09/24	0	0.00	1	10.25	10.00	-1	83	-1.20%
2020/09/23	2	10.63	1	10.45	10.45	1	81	1.23%
2020/09/22	1	10.40	1	10.65	10.40	0	77	0.00%
2020/06/19	0	0.00	7	10.45	10.45	-7	92	-7.57%
2020/06/12	2	9.38	0	0.00	9.15	2	73	2.71%
2020/05/26	0	0.00	20	9.99	9.99	-20	72	-27.61%
2020/05/25	0	0.00	11	9.09	9.09	-11	65	-16.81%
2020/05/13	1	7.96	0	0.00	8.09	1	60	1.65%
2020/05/12	2	8.00	0	0.00	8.00	2	60	3.29%
2020/05/11	2	8.15	0	0.00	8.17	2	60	3.30%
2020/05/08	1	8.14	0	0.00	8.14	1	59	1.68%
2020/05/05	2	8.13	0	0.00	8.13	2	59	3.35%
2020/04/29	4	8.08	0	0.00	8.14	4	61	6.55%
2020/04/21	1	7.50	0	0.00	7.55	1	64	1.55%
2020/04/17	1	8.21	1	8.42	8.29	0	65	0.00%
2020/04/15	2	7.90	0	0.00	8.00	2	64	3.10%
2020/03/30	1	7.21	0	0.00	7.35	1	69	1.45%
2020/03/26	1	6.58	5	7.12	7.23	-4	67	-5.91%
2020/03/24	0	0.00	2	6.20	6.21	-2	68	-2.91%
2020/03/20	2	6.09	1	6.19	5.95	1	75	1.33%
2020/03/17	2	6.22	0	0.00	6.20	2	78	2.54%
2020/03/12	3	8.25	0	0.00	8.20	3	111	2.69%
2020/03/10	1	8.69	0	0.00	8.90	1	111	0.89%
2020/02/21	0	0.00	1	10.90	10.85	-1	172	-0.58%
2020/02/18	11	10.39	0	0.00	10.30	11	198	5.55%
2020/02/17	1	10.35	0	0.00	10.55	1	207	0.48%
2020/02/07	0	0.00	2	10.95	10.90	-2	316	-0.63%
2020/02/05	0	0.00	4	10.65	10.95	-4	322	-1.24%
2020/02/03	2	10.83	0	0.00	10.80	2	321	0.62%
2020/01/31	3	11.10	0	0.00	10.90	3	319	0.94%
2020/01/17	1	11.60	0	0.00	11.55	1	315	0.32%
2020/01/10	1	11.70	0	0.00	11.60	1	312	0.32%
2019/12/30	0	0.00	3	12.32	12.10	-3	306	-0.98%
2019/12/27	0	0.00	5	12.25	12.25	-5	305	-1.64%
2019/12/26	0	0.00	1	12.40	12.05	-1	304	-0.33%
2019/12/23	7	11.70	0	0.00	11.60	7	301	2.32%
2019/12/19	2	11.65	0	0.00	11.60	2	299	0.67%
2019/12/18	1	11.75	0	0.00	11.65	1	296	0.34%
2019/12/17	6	12.03	0	0.00	12.00	6	293	2.05%
2019/11/12	0	0.00	1	11.25	11.20	-1	99	-1.01%
2019/11/11	1	11.10	0	0.00	10.45	1	80	1.25%
2019/02/21	0	0.00	0.7	7.76	7.98	-0.7	11	-6.18%
2018/03/07	0	0.00	0.5	10.00	10.10	-0.5	60	-0.87%