台肥 (1722)-元大-西屯券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.8
漲跌
▲1.5
漲幅
+2.41%
成交量
3,676張
產業
上市化學類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	64.00	0	0.00	64.00	2	2,628	0.08%
2024/05/14	1	64.00	0	0.00	63.90	1	2,570	0.04%
2024/05/10	1	64.00	0	0.00	64.70	1	2,528	0.04%
2024/05/09	0	65.10	0	0.00	64.60	0	2,509	0.00%
2024/05/08	1	65.00	0	0.00	65.00	1	2,519	0.04%
2024/05/02	0	0.00	0	67.50	67.00	0	2,500	0.00%
2024/04/30	11	66.60	11	65.70	65.40	0	2,422	0.00%
2024/04/29	1	65.40	4	65.23	66.60	-3	2,373	-0.13%
2024/04/26	0	0.00	6	64.80	64.60	-6	2,297	-0.26%
2024/04/25	3	65.00	0	0.00	64.90	3	2,275	0.13%
2024/04/23	1	63.50	1	63.20	64.00	0	2,184	0.00%
2024/04/17	0	62.30	1	61.90	61.60	-1	1,876	-0.05%
2024/04/12	0	0.00	2	62.90	63.00	-2	1,828	-0.11%
2024/04/01	0	0.00	3	63.50	63.30	-3	1,856	-0.16%
2024/03/29	2	63.20	0	0.00	63.00	2	1,856	0.11%
2024/03/28	6	63.40	0	0.00	63.30	6	1,860	0.32%
2024/03/25	0	0.00	1	63.80	63.50	-1	2,138	-0.05%
2024/03/15	1	64.80	0	0.00	64.50	1	2,727	0.04%
2024/03/13	1	65.20	0	0.00	65.30	1	2,718	0.04%
2024/03/12	4	65.40	0	0.00	65.40	4	2,708	0.15%
2024/03/07	0	0.00	0	67.00	67.00	0	2,670	0.00%
2024/01/31	0	0.00	1	68.30	68.00	-1	2,698	-0.04%
2024/01/29	2	67.20	0	67.80	68.70	2	2,616	0.08%
2024/01/26	1	64.90	1	64.80	65.00	0	2,539	0.00%
2024/01/25	1	63.90	1	63.90	64.30	0	2,542	0.00%
2024/01/22	2	63.20	0	0.00	63.10	2	2,574	0.08%
2024/01/04	0	0.00	1	67.70	67.90	-1	2,600	-0.04%
2024/01/03	1	68.40	0	0.00	68.00	1	2,654	0.04%
2023/12/28	0	0.00	0.1	66.90	66.90	-0.1	2,673	0.00%
2023/12/22	0.1	66.50	0	0.00	67.40	0.1	2,674	0.00%
2023/12/18	2	67.90	1	68.20	66.80	1	2,281	0.04%
2023/12/15	1	69.70	2	69.25	68.20	-1	2,168	-0.05%
2023/12/14	2	67.20	0	66.70	67.50	2	1,849	0.11%
2023/12/01	0	0.00	2	63.60	63.60	-2	1,741	-0.11%
2023/11/30	0	0.00	1	63.90	63.70	-1	1,746	-0.06%
2023/10/20	0	0.00	10	60.30	60.20	-10	2,028	-0.49%
2023/10/18	1	61.60	0	0.00	61.50	1	2,097	0.05%
2023/10/16	10	62.90	0	0.00	63.40	10	2,091	0.48%
2023/10/12	0	0.00	5	62.10	62.70	-5	2,066	-0.24%
2023/10/11	0	0.00	1	62.00	62.50	-1	2,147	-0.05%
2023/10/06	5	61.20	3	61.00	60.80	2	2,107	0.09%
2023/10/04	3	58.63	0	0.00	58.70	3	2,102	0.14%
2023/09/27	1	59.00	1	59.00	59.10	0	2,046	0.00%
2023/09/26	0	59.30	0	0.00	59.20	0	2,040	0.00%
2023/09/25	0	0.00	1	59.40	60.00	-1	2,029	-0.05%
2023/09/21	1	59.40	0	0.00	59.50	1	2,009	0.05%
2023/09/19	0	0.00	1	60.70	60.40	-1	1,964	-0.05%
2023/09/14	0	0.00	2	60.90	60.80	-2	1,887	-0.11%
2023/09/08	2	60.10	0	0.00	60.30	2	1,825	0.11%
2023/09/04	0	0.00	4	60.20	60.50	-4	1,834	-0.22%
2023/09/01	1	60.00	0	0.00	60.40	1	1,853	0.05%
2023/08/29	0	59.10	0	0.00	59.80	0	1,818	0.00%
2023/08/28	0.2	59.40	0	0.00	58.90	0.2	1,807	0.01%
2023/08/17	0	0.00	2	62.80	62.70	-2	1,682	-0.12%
2023/08/14	2	61.45	2	62.40	62.20	0	1,648	0.00%
2023/08/02	0.5	64.20	0	0.00	63.50	0.5	1,595	0.03%
2023/07/31	0	0.00	4	64.50	64.20	-4	1,630	-0.25%
2023/07/26	0	0.00	2	64.75	64.60	-2	1,614	-0.12%
2023/07/25	2	64.50	0	0.00	64.80	2	1,620	0.12%
2023/07/24	0.3	64.00	0	0.00	64.40	0.3	1,602	0.02%
2023/07/21	1	64.50	0	0.00	64.50	1	1,614	0.06%
2023/07/19	1	63.30	0	0.00	63.20	1	1,583	0.06%
2023/07/17	2	64.00	0	0.00	63.60	2	1,580	0.13%
2023/07/14	3	64.07	0	64.40	64.10	3	1,572	0.19%
2023/07/13	1	62.60	1	62.80	62.70	0	1,466	0.00%
2023/06/30	0	0.00	0	60.80	60.50	0	1,430	0.00%
2023/06/02	0	0.00	1	60.60	60.70	-1	1,527	-0.07%
2023/05/23	0	0.00	1	60.50	60.50	-1	1,524	-0.07%
2023/05/18	0	59.50	0	0.00	59.50	0	1,525	0.00%
2023/05/15	0	0.00	2	59.50	59.50	-2	1,506	-0.13%
2023/05/10	1	61.20	8	61.04	61.00	-7	1,489	-0.47%
2023/05/09	1	60.50	2	61.00	61.00	-1	1,482	-0.07%
2023/05/04	1	58.50	0	0.00	59.10	1	1,467	0.07%
2023/05/03	2	59.00	0	0.00	59.20	2	1,478	0.14%
2023/04/28	1	58.70	0	0.00	59.10	1	1,515	0.07%
2023/04/27	2	58.50	0	0.00	58.50	2	1,503	0.13%
2023/04/21	0	0.00	1	58.30	57.40	-1	1,444	-0.07%
2023/04/20	0	57.30	0	0.00	57.10	0	1,419	0.00%
2023/04/19	0	0.00	3	57.50	57.00	-3	1,434	-0.21%
2023/04/18	0	0.00	2	57.50	57.40	-2	1,420	-0.14%
2023/04/07	0	56.50	0	0.00	56.20	0	1,382	0.00%
2023/04/06	0	56.30	0	0.00	56.20	0	1,382	0.00%
2023/03/28	1	56.40	0	0.00	56.50	1	1,380	0.07%
2023/03/24	0	56.70	0	0.00	56.40	0	1,414	0.00%
2023/03/21	0	56.70	0	0.00	56.40	0	1,401	0.00%
2023/03/20	0	56.30	0	0.00	55.80	0	1,399	0.00%
2023/03/15	3	56.33	0	0.00	56.20	3	1,401	0.21%
2023/03/14	2	55.80	0	0.00	56.50	2	1,423	0.14%
2023/03/09	1	57.40	0	0.00	57.30	1	1,399	0.07%
2023/03/08	1	57.60	0	0.00	57.80	1	1,396	0.07%
2023/03/06	0	0.00	17	58.30	57.90	-17	1,381	-1.23%
2023/02/23	0	0.00	1	58.00	57.80	-1	1,381	-0.07%
2023/02/21	0	0.00	1	57.60	57.50	-1	1,366	-0.07%
2023/02/13	0	56.00	0	0.00	55.70	0	1,468	0.00%
2023/02/08	1	56.50	0	0.00	56.60	1	1,482	0.07%
2023/02/06	0	0.00	2	56.70	56.70	-2	1,461	-0.14%
2023/02/02	1	56.30	0	0.00	56.60	1	1,415	0.07%
2023/01/31	1	56.00	1	54.90	55.80	0	1,389	0.00%
2023/01/30	0	0.00	0.2	54.85	54.60	-0.2	1,353	-0.01%
2023/01/05	1	53.00	0	0.00	53.10	1	1,399	0.07%
2022/12/30	0	0.00	3	53.70	53.50	-3	1,444	-0.21%
2022/12/29	0	0.00	1	53.40	53.10	-1	1,443	-0.07%
2022/12/28	1	53.40	0	0.00	53.30	1	1,437	0.07%
2022/12/20	2	53.65	0	0.00	53.20	2	1,643	0.12%
2022/12/13	0.1	54.40	0	0.00	54.20	0.1	1,736	0.00%
2022/12/08	0	54.40	0	0.00	54.20	0	1,780	0.00%
2022/12/07	0.1	54.80	0	0.00	54.80	0.1	1,772	0.00%
2022/11/25	1	56.00	0	0.00	55.80	1	1,793	0.06%
2022/11/24	2	55.70	2	55.60	56.00	0	1,818	0.00%
2022/11/11	0	0.00	1	55.40	55.00	-1	2,102	-0.05%
2022/11/10	1	54.20	0	0.00	54.10	1	2,106	0.05%
2022/11/09	0	0.00	1	55.50	55.50	-1	2,106	-0.05%
2022/11/08	0	0.00	1	54.70	54.70	-1	2,115	-0.05%
2022/11/07	1	54.20	0	0.00	54.30	1	2,126	0.05%
2022/11/02	0	0.00	1	53.30	53.40	-1	2,178	-0.05%
2022/11/01	0	0.00	1	53.00	53.10	-1	2,206	-0.05%
2022/10/28	0	0.00	1	53.00	52.20	-1	2,252	-0.04%
2022/10/24	0	0.00	1	52.50	51.80	-1	2,305	-0.04%
2022/10/20	1	50.80	0	0.00	50.90	1	2,327	0.04%
2022/10/19	3	51.87	0	0.00	51.50	3	2,330	0.13%
2022/10/17	1	51.20	0	0.00	51.60	1	2,324	0.04%
2022/10/13	1	52.20	0	0.00	51.60	1	2,317	0.04%
2022/10/06	1	54.70	0	0.00	54.90	1	2,277	0.04%
2022/09/28	1	53.70	0	0.00	53.40	1	2,398	0.04%
2022/09/27	0	55.20	0	0.00	55.00	0	2,384	0.00%
2022/09/26	7	56.26	0	0.00	55.90	7	2,376	0.29%
2022/09/23	14	58.19	0	0.00	58.10	14	2,352	0.60%
2022/09/06	1	62.00	0	0.00	61.00	1	2,591	0.04%
2022/09/05	0	61.90	0	0.00	61.70	0	2,601	0.00%
2022/08/26	0.1	64.00	1	64.00	64.10	-1	2,603	-0.04%
2022/08/16	1	66.60	1	66.40	66.20	0	2,454	0.00%
2022/08/10	0	0.00	1	64.60	65.00	-1	2,495	-0.04%
2022/08/09	1	64.30	0	0.00	64.50	1	2,529	0.04%
2022/07/27	0	0.00	1	63.00	63.20	-1	3,303	-0.03%
2022/07/18	1	60.80	0	0.00	61.00	1	3,918	0.03%
2022/07/06	1	62.00	0	0.00	61.90	1	5,572	0.02%
2022/07/04	0	0.00	1	62.20	62.10	-1	7,200	-0.01%
2022/06/30	1	63.80	0	63.90	63.90	1	7,629	0.01%
2022/06/29	1	64.90	0	0.00	65.00	1	7,681	0.01%
2022/06/23	0	64.90	0	0.00	64.80	0	8,987	0.00%
2022/06/22	0.1	65.84	0	0.00	66.00	0.1	9,014	0.00%
2022/06/20	1	64.50	0	0.00	64.30	1	9,327	0.01%
2022/06/07	1	68.20	0	0.00	68.10	1	10,748	0.01%
2022/06/06	1	69.60	0	0.00	69.60	1	10,846	0.01%
2022/05/30	1	69.50	0	0.00	69.80	1	10,924	0.01%
2022/05/16	0	0.00	1	68.20	67.40	-1	10,801	-0.01%
2022/05/13	3	67.30	0	0.00	67.60	3	10,748	0.03%
2022/05/10	0	0.00	1	68.50	69.70	-1	10,448	-0.01%
2022/05/09	2	73.90	2	71.90	71.60	0	10,226	0.00%
2022/05/06	4	77.50	4	77.25	77.10	0	10,051	0.00%
2022/05/04	1	75.20	1	75.90	75.90	0	9,932	0.00%
2022/04/29	2	76.60	2	74.80	74.90	0	9,976	0.00%
2022/04/28	1	76.90	3	76.37	75.80	-2	9,974	-0.02%
2022/04/27	0	0.00	1	71.80	72.70	-1	9,845	-0.01%
2022/04/25	1	73.60	0	0.00	73.00	1	9,748	0.01%
2022/04/22	3	75.43	2	75.75	75.40	1	9,653	0.01%
2022/04/21	3	78.87	2	79.90	77.60	1	9,609	0.01%
2022/04/20	1	79.80	2	79.40	79.70	-1	9,547	-0.01%
2022/04/19	1	77.90	2.1	78.11	78.40	-1.1	9,594	-0.01%
2022/04/18	5	79.44	6	79.15	78.60	-1	9,552	-0.01%
2022/04/15	15	79.11	14	79.55	78.40	1	9,397	0.01%
2022/04/14	1	79.00	0	0.00	78.60	1	9,244	0.01%
2022/04/13	2.1	78.61	1	78.60	78.80	1.1	9,109	0.01%
2022/04/12	14	78.68	14	78.62	79.20	0	8,838	0.00%
2022/04/11	44	83.23	42	84.14	82.80	2	8,298	0.02%
2022/04/08	9	79.51	20	79.17	80.00	-11	7,229	-0.15%
2022/04/07	8	76.66	3	75.93	75.10	5	6,642	0.08%
2022/04/06	0	76.80	8	76.54	77.10	-8	6,431	-0.12%
2022/04/01	1	74.00	1	73.70	73.70	0	6,169	0.00%
2022/03/31	2	73.90	41	74.21	73.30	-39	6,084	-0.64%
2022/03/30	56	76.89	4	75.03	74.90	52	5,916	0.88%
2022/03/29	16	78.10	20	78.11	79.10	-4	5,462	-0.07%
2022/03/28	1	74.80	0	0.00	75.90	1	4,853	0.02%
2022/03/24	5	75.98	4	74.98	74.20	1	4,677	0.02%
2022/03/23	8	73.94	1	73.70	73.80	7	4,646	0.15%
2022/03/22	9	75.08	28.2	75.00	76.80	-19.2	4,421	-0.43%
2022/03/21	10	70.80	1	72.20	72.60	9	4,172	0.22%
2022/03/18	6	72.88	1	71.60	70.40	5	4,123	0.12%
2022/03/17	2.2	72.88	2	72.75	72.90	0.2	3,977	0.01%
2022/03/16	2	73.80	2	72.40	72.50	0	3,915	0.00%
2022/03/15	12	75.41	9	75.12	73.40	3	3,776	0.08%
2022/03/14	13	76.73	15	76.26	76.60	-2	3,428	-0.06%
2022/03/11	0	0.00	1	71.60	71.70	-1	2,950	-0.03%
2022/03/10	0	0.00	0	71.60	71.70	0	2,910	0.00%
2022/03/09	0	0.00	1	71.00	70.90	-1	2,864	-0.04%
2022/03/08	0	68.50	0	0.00	68.90	0	2,726	0.00%
2022/03/02	1	69.70	1	69.80	70.80	0	2,732	0.00%
2022/02/25	0	0.00	11	68.76	68.40	-11	2,704	-0.41%
2022/02/23	0	0.00	1	68.30	68.40	-1	2,683	-0.04%
2022/02/11	0	68.00	0	0.00	68.60	0	3,131	0.00%
2022/02/07	3	67.00	3	67.40	67.40	0	3,572	0.00%
2022/01/26	1	66.70	1	66.80	66.80	0	3,574	0.00%
2022/01/25	2	65.31	0	0.00	65.00	2	3,579	0.06%
2022/01/24	1	66.50	0	66.80	66.40	1	3,535	0.03%
2022/01/14	2	70.59	5	69.96	69.60	-3	3,578	-0.08%
2022/01/13	3	71.60	2	71.60	71.60	1	3,646	0.03%
2022/01/12	4	72.80	1	72.80	72.80	3	3,631	0.08%
2022/01/11	2	71.60	5	72.22	72.00	-3	3,572	-0.08%
2022/01/10	2	70.80	2	71.81	71.30	0	3,506	0.00%
2022/01/07	1	69.70	1	70.00	70.00	0	3,491	0.00%
2021/12/23	0.5	69.40	0	69.50	69.10	0.5	5,133	0.01%
2021/12/20	2	69.70	0	69.80	69.30	2	5,501	0.04%
2021/12/17	0	0.00	1	70.00	70.50	-1	5,483	-0.02%
2021/12/15	2	69.45	0	0.00	69.30	2	5,436	0.04%
2021/12/14	1	68.90	0.1	69.10	69.10	0.9	5,456	0.02%
2021/12/09	0	68.70	0	0.00	68.50	0	5,513	0.00%
2021/12/07	0	0.00	2	68.40	68.50	-2	5,507	-0.04%
2021/12/06	0	68.50	0	0.00	68.50	0	5,499	0.00%
2021/12/03	1	68.30	0	0.00	68.60	1	5,510	0.02%
2021/12/02	0	68.00	0	0.00	67.80	0	5,502	0.00%
2021/11/30	2	68.55	1	69.00	68.30	1	5,490	0.02%
2021/11/29	0	0.00	1	69.70	68.50	-1	5,463	-0.02%
2021/11/26	2	70.75	0	0.00	70.50	2	5,419	0.04%
2021/11/25	0.1	70.50	0	0.00	70.30	0.1	5,385	0.00%
2021/11/24	0.5	70.40	0	0.00	70.60	0.5	5,409	0.01%
2021/11/23	0	0.00	1	69.50	69.40	-1	5,391	-0.02%
2021/11/19	1	68.90	0	0.00	68.70	1	5,333	0.02%
2021/11/18	0	0.00	1	69.00	69.00	-1	5,308	-0.02%
2021/11/17	1	68.00	0	0.00	67.80	1	5,281	0.02%
2021/11/16	1	68.70	1	68.00	68.70	0	5,266	0.00%
2021/11/15	0	0.00	1	71.00	69.50	-1	5,197	-0.02%
2021/11/12	1	70.90	0	0.00	70.80	1	5,153	0.02%
2021/11/09	0	0.00	1	71.10	71.80	-1	4,991	-0.02%
2021/11/08	6	69.90	3	71.40	69.80	3	4,863	0.06%
2021/11/05	0	0.00	2	68.00	68.50	-2	4,598	-0.04%
2021/11/04	0	0.00	1	67.10	67.40	-1	4,570	-0.02%
2021/11/03	0	0.00	3	67.10	67.50	-3	4,558	-0.07%
2021/11/02	1	67.10	1	67.20	67.40	0	4,539	0.00%
2021/11/01	0	0.00	1	68.30	68.40	-1	4,503	-0.02%
2021/10/29	0	68.30	0.4	68.30	67.90	-0.4	4,477	-0.01%
2021/10/28	1	68.10	0	0.00	69.10	1	4,426	0.02%
2021/10/27	0	0.00	3	69.07	68.80	-3	4,402	-0.07%
2021/10/26	0	0.00	1	69.70	70.20	-1	4,387	-0.02%
2021/10/25	0	0.00	1	70.10	70.20	-1	4,358	-0.02%
2021/10/22	0	0.00	1	70.00	69.30	-1	4,326	-0.02%
2021/10/21	5	70.44	2	70.15	70.40	3	4,270	0.07%
2021/10/20	3	69.10	1	69.00	69.20	2	4,160	0.05%
2021/10/19	11	69.02	2	69.20	70.00	9	4,147	0.22%
2021/10/15	0	0.00	1	66.60	67.50	-1	4,087	-0.02%
2021/10/14	4	68.20	0	0.00	67.00	4	4,003	0.10%
2021/10/13	0	0.00	2	70.10	70.30	-2	3,799	-0.05%
2021/10/12	9	70.19	7	69.67	69.60	2	3,709	0.05%
2021/10/08	2	68.60	12	69.82	69.90	-10	3,641	-0.27%
2021/10/07	1	71.10	0	0.00	70.00	1	3,511	0.03%
2021/10/06	3	71.10	2	71.55	71.00	1	3,343	0.03%
2021/10/05	11	69.26	8	69.44	70.00	3	3,151	0.10%
2021/10/04	4	68.80	7	68.50	69.50	-3	3,000	-0.10%
2021/10/01	12	67.08	13	66.52	65.60	-1	2,686	-0.04%
2021/09/30	1	66.70	1	66.61	67.80	0	2,544	0.00%
2021/09/29	2	64.80	0.1	64.90	65.10	2	2,332	0.08%
2021/09/28	0	0.00	0	62.70	63.10	0	2,081	0.00%
2021/09/24	1	61.20	0	0.00	60.60	1	1,964	0.05%
2021/09/23	0	0.00	2	60.50	61.00	-2	1,946	-0.10%
2021/09/14	0	0.00	1	58.00	57.80	-1	1,830	-0.05%
2021/09/10	0	0.00	2	56.10	56.10	-2	1,816	-0.11%
2021/09/09	0	55.60	0	0.00	55.50	0	1,848	0.00%
2021/09/06	0	0.00	0	56.40	56.10	0	1,914	0.00%
2021/09/02	1	56.00	0	0.00	56.00	1	1,907	0.05%
2021/09/01	7	56.30	0	0.00	56.40	7	1,905	0.37%
2021/08/31	0	55.90	1	56.10	56.50	-1	1,900	-0.05%
2021/08/30	35	55.59	0	0.00	55.60	35	1,898	1.84%
2021/08/27	2	57.80	0	0.00	57.80	2	1,857	0.11%
2021/08/13	1	57.80	0	0.00	57.80	1	1,872	0.05%
2021/08/10	4	58.28	0	0.00	58.20	4	1,965	0.21%
2021/08/05	2	59.50	90	59.61	59.80	-88	2,234	-3.94%
2021/08/04	3	59.90	0	0.00	60.10	3	2,425	0.12%
2021/07/22	0	0.00	0.1	61.20	61.30	-0.1	3,090	0.00%
2021/07/13	1	58.30	0	0.00	58.50	1	3,964	0.03%
2021/07/05	90	59.00	0	0.00	58.70	90	4,263	2.11%
2021/06/15	0	0.00	1	57.40	57.50	-1	4,767	-0.02%
2021/06/07	1	56.00	0	0.00	56.50	1	4,853	0.02%
2021/06/04	1	56.70	1	56.80	56.80	0	4,840	0.00%
2021/06/01	1	55.50	4	55.50	56.10	-3	4,868	-0.06%
2021/05/31	0	0.00	1	55.50	55.40	-1	4,888	-0.02%
2021/05/26	0	55.70	0	0.00	55.90	0	4,957	0.00%
2021/05/20	0	55.60	0	0.00	55.00	0	5,112	0.00%
2021/05/18	0	55.50	0	0.00	55.60	0	5,113	0.00%
2021/05/17	1	53.30	0	0.00	54.00	1	5,107	0.02%
2021/05/14	0	0.00	3.1	56.61	56.20	-3.1	5,020	-0.06%
2021/05/13	0	0.00	1	56.70	56.20	-1	4,975	-0.02%
2021/05/12	1.1	56.79	0	0.00	56.50	1.1	4,852	0.02%
2021/05/11	0	0.00	1	59.50	60.00	-1	4,677	-0.02%
2021/05/10	0	0.00	3	61.97	62.30	-3	4,576	-0.07%
2021/05/07	0	0.00	1	60.00	60.30	-1	4,485	-0.02%
2021/05/06	0	0.00	1	58.90	59.00	-1	4,454	-0.02%
2021/05/04	1	56.92	1	57.90	57.20	0	4,368	0.00%
2021/05/03	1	60.90	0	0.00	60.40	1	4,225	0.02%
2021/04/26	0	60.00	10	60.20	60.50	-10	3,962	-0.25%
2021/04/23	2	60.00	4	59.88	60.00	-2	3,940	-0.05%
2021/04/22	0	0.00	4	59.93	59.90	-4	3,918	-0.10%
2021/04/21	6	60.90	0	0.00	61.20	6	3,753	0.16%
2021/04/20	0	0.00	2	59.80	60.30	-2	3,719	-0.05%
2021/04/19	7	60.36	2.1	60.52	61.30	4.9	3,555	0.14%
2021/04/16	1	58.20	1	58.60	58.50	0	3,374	0.00%
2021/04/15	0	0.00	1	58.00	58.10	-1	3,345	-0.03%
2021/04/13	1	57.60	0	0.00	58.00	1	3,276	0.03%
2021/04/09	1	57.80	0	0.00	58.30	1	3,198	0.03%
2021/04/08	9	58.40	14	58.32	58.20	-5	3,163	-0.16%
2021/04/07	1	56.60	0	0.00	57.00	1	3,083	0.03%
2021/03/31	0	0.00	1	55.80	56.50	-1	2,953	-0.03%
2021/03/30	5	56.10	2	56.10	56.30	3	2,908	0.10%
2021/03/29	10	54.80	0	0.00	55.10	10	2,840	0.35%
2021/03/26	2	54.00	0	0.00	54.50	2	2,844	0.07%
2021/03/24	0	0.00	1	53.90	54.00	-1	2,883	-0.03%
2021/03/23	1	53.60	0	0.00	53.80	1	2,889	0.03%
2021/03/22	0	0.00	1	54.50	54.90	-1	2,863	-0.03%
2021/03/19	1	54.70	0	0.00	54.60	1	2,855	0.04%
2021/03/18	2	55.20	1	55.70	55.60	1	2,799	0.04%
2021/03/16	1	53.90	2	54.10	53.90	-1	2,746	-0.04%
2021/03/15	0	0.00	3	53.90	54.00	-3	2,817	-0.11%
2021/03/12	2	53.60	0	0.00	53.90	2	2,972	0.07%
2021/03/11	0	0.00	5	53.80	53.80	-5	3,022	-0.17%
2021/03/08	0	0.00	10	53.70	53.20	-10	3,029	-0.33%
2021/03/04	1	52.50	0	0.00	53.10	1	3,029	0.03%
2021/03/03	1	53.50	0	0.00	53.30	1	3,050	0.03%
2021/02/24	1	53.80	0	0.00	53.30	1	2,916	0.03%
2021/02/17	1	52.20	0	0.00	52.50	1	2,791	0.04%
2021/02/03	0	0.00	1	51.20	51.10	-1	2,790	-0.04%
2021/02/02	0	0.00	0	51.00	51.30	0	2,823	0.00%
2021/02/01	1	50.20	0	0.00	50.50	1	2,835	0.04%
2021/01/29	0	50.40	1	50.40	50.30	-1	2,829	-0.03%
2021/01/26	1	50.90	0	0.00	50.50	1	2,783	0.04%
2021/01/21	1	51.20	0	0.00	51.50	1	2,784	0.04%
2021/01/20	1	51.30	0	0.00	51.50	1	2,763	0.04%
2021/01/18	0	0.00	1	52.00	52.40	-1	2,739	-0.04%
2021/01/15	1	52.50	2	52.30	52.70	-1	2,722	-0.04%
2020/12/14	0	0.00	0.2	52.60	52.90	-0.2	2,506	-0.01%
2020/12/11	0	0.00	4	52.20	52.40	-4	2,508	-0.16%
2020/12/09	1.2	53.43	0	0.00	53.00	1.2	2,478	0.05%
2020/12/08	0	0.00	2	54.20	53.80	-2	2,414	-0.08%
2020/12/04	4.1	52.90	0	0.00	53.10	4.1	2,218	0.18%
2020/12/02	1	53.10	0	0.00	53.10	1	2,202	0.05%
2020/11/30	0	0.00	1	53.90	54.10	-1	2,291	-0.04%
2020/11/24	0	0.00	1	52.90	52.80	-1	2,502	-0.04%
2020/11/20	0.1	52.80	0	0.00	52.50	0.1	2,558	0.00%
2020/11/17	1	54.00	1	53.60	53.60	0	2,620	0.00%
2020/11/11	0	0.00	5	53.20	53.30	-5	2,939	-0.17%
2020/11/09	1	51.40	0	0.00	51.60	1	2,892	0.03%
2020/11/05	0	0.00	3	51.00	50.90	-3	2,894	-0.10%
2020/11/03	0	0.00	1	50.70	50.80	-1	2,951	-0.03%
2020/11/02	0	0.00	0	50.80	50.80	0	2,997	0.00%
2020/10/27	0	51.20	0	0.00	50.70	0	3,056	0.00%
2020/10/16	0	0.00	2	50.10	50.20	-2	3,212	-0.06%
2020/10/15	0	0.00	1	50.10	49.95	-1	3,249	-0.03%
2020/10/12	1	50.00	0	0.00	50.50	1	3,437	0.03%
2020/09/29	0	0.00	1	50.30	50.20	-1	4,373	-0.02%
2020/09/24	2	49.60	0	0.00	49.20	2	4,794	0.04%
2020/09/23	0	0.00	1	51.20	50.60	-1	4,812	-0.02%
2020/09/22	2	51.50	0	0.00	51.30	2	4,814	0.04%
2020/09/09	2	52.20	0	0.00	52.00	2	4,870	0.04%
2020/09/08	3	52.57	0	0.00	52.50	3	4,866	0.06%
2020/09/04	0	0.00	2	52.90	53.10	-2	4,921	-0.04%
2020/09/02	5	52.70	0	0.00	52.60	5	4,846	0.10%
2020/09/01	1	53.10	3	53.30	53.40	-2	4,870	-0.04%
2020/08/31	1	54.60	0	0.00	54.30	1	4,806	0.02%
2020/08/28	5	54.70	0	0.00	54.30	5	4,808	0.10%
2020/08/26	0	0.00	10	57.10	57.20	-10	4,700	-0.21%
2020/08/20	2	56.75	0	0.00	56.70	2	4,635	0.04%
2020/08/19	0	0.00	1	59.40	58.80	-1	4,520	-0.02%
2020/08/18	0	0.00	2	58.90	59.30	-2	4,470	-0.04%
2020/08/17	0	0.00	2	59.20	59.10	-2	4,413	-0.05%
2020/08/13	0	0.00	1	56.90	57.00	-1	4,292	-0.02%
2020/08/06	1	56.90	0	0.00	57.00	1	4,506	0.02%
2020/08/04	10	55.70	1	55.60	55.60	9	4,518	0.20%
2020/08/03	1	55.70	0	0.00	55.40	1	4,543	0.02%
2020/07/30	1	56.00	0	0.00	55.90	1	4,519	0.02%
2020/07/28	1	54.70	0	0.00	54.80	1	4,489	0.02%
2020/07/24	2	56.70	0	0.00	56.80	2	4,385	0.05%
2020/07/22	1	57.80	0	0.00	57.30	1	4,346	0.02%
2020/07/21	2	57.10	6	57.20	57.20	-4	4,299	-0.09%
2020/07/20	6	57.40	1	57.00	56.80	5	4,258	0.12%
2020/07/17	0	0.00	10	58.04	57.40	-10	4,168	-0.24%
2020/07/16	1	58.30	0	0.00	58.30	1	4,158	0.02%
2020/07/14	5	57.80	1	58.60	58.30	4	4,071	0.10%
2020/07/13	1	58.20	1	58.00	58.90	0	3,997	0.00%
2020/07/10	1	56.10	2	57.50	56.80	-1	3,857	-0.03%
2020/07/09	21	58.71	20	57.55	57.10	1	3,763	0.03%
2020/07/08	5	56.12	4	56.33	57.20	1	3,536	0.03%
2020/07/07	15	56.10	20	54.98	54.50	-5	3,403	-0.15%
2020/07/06	1	54.60	5	54.90	55.20	-4	3,305	-0.12%
2020/07/03	0	0.00	2	52.40	52.50	-2	3,129	-0.06%
2020/07/02	0	0.00	1	51.60	51.80	-1	3,062	-0.03%
2020/07/01	1	50.30	0	0.00	50.20	1	2,984	0.03%
2020/06/23	0	0.00	1	50.30	50.00	-1	3,039	-0.03%
2020/06/17	0	0.00	1	49.80	50.20	-1	3,101	-0.03%
2020/06/15	1	48.55	0	0.00	48.55	1	3,252	0.03%
2020/06/11	6	49.75	0	0.00	48.95	6	3,345	0.18%
2020/06/10	0	0.00	2	50.30	50.40	-2	3,352	-0.06%
2020/05/26	0	0.00	2	49.28	49.10	-2	3,673	-0.05%
2020/05/22	2	49.00	0	0.00	48.90	2	3,708	0.05%
2020/05/20	2	48.88	10	49.05	48.85	-8	3,700	-0.22%
2020/05/15	0	0.00	15	49.18	48.95	-15	3,666	-0.41%
2020/05/14	3	49.52	0	0.00	49.05	3	3,624	0.08%
2020/05/11	4	47.94	2	47.95	47.80	2	3,369	0.06%
2020/05/08	3	47.00	0	0.00	47.05	3	3,323	0.09%
2020/05/07	9	46.50	2	46.55	46.40	7	3,285	0.21%
2020/05/06	0	0.00	2	46.40	46.30	-2	3,300	-0.06%
2020/05/04	0	0.00	7	45.57	45.60	-7	3,289	-0.21%
2020/04/30	14	46.13	0	0.00	46.10	14	3,278	0.43%
2020/04/27	2	45.25	0	0.00	45.45	2	3,417	0.06%
2020/04/22	0	0.00	2	44.15	44.25	-2	3,401	-0.06%
2020/04/21	0	0.00	1	44.85	44.55	-1	3,400	-0.03%
2020/04/17	1	45.30	0	0.00	45.15	1	3,343	0.03%
2020/04/16	2	45.25	0	0.00	45.20	2	3,296	0.06%
2020/04/15	1	45.20	2	45.35	45.40	-1	3,284	-0.03%
2020/04/13	7	43.86	0	0.00	43.90	7	3,233	0.22%
2020/04/10	1	43.65	10	43.50	43.80	-9	3,225	-0.28%
2020/04/09	13	43.20	0	0.00	42.95	13	3,167	0.41%
2020/03/31	1	41.65	0	0.00	41.80	1	3,280	0.03%
2020/03/30	10	41.00	0	0.00	41.35	10	3,267	0.31%
2020/03/26	1	41.70	0	0.00	41.60	1	3,190	0.03%
2020/03/25	0	0.00	1	41.80	41.45	-1	3,185	-0.03%
2020/03/24	1	40.95	8	41.10	40.75	-7	3,119	-0.22%
2020/03/23	3	40.50	0	0.00	40.10	3	3,098	0.10%
2020/03/20	0	0.00	2	41.70	42.10	-2	3,048	-0.07%
2020/03/19	0	0.00	3	40.75	41.00	-3	2,983	-0.10%
2020/03/18	0	0.00	2	41.13	42.00	-2	2,856	-0.07%
2020/03/17	0	0.00	20	40.90	41.10	-20	2,781	-0.72%
2020/03/16	8	41.55	5	41.55	41.50	3	2,711	0.11%
2020/03/13	1	41.55	2	41.50	41.25	-1	2,637	-0.04%
2020/03/10	1	47.00	0	0.00	47.15	1	2,314	0.04%
2020/03/09	5	47.70	0	0.00	47.55	5	2,280	0.22%
2020/03/06	3	48.45	0	0.00	48.45	3	2,260	0.13%
2020/03/03	0	0.00	3	47.98	48.05	-3	2,204	-0.14%
2020/02/21	0	0.00	5	48.95	48.90	-5	2,142	-0.23%
2020/02/11	1	47.40	0	0.00	47.35	1	2,372	0.04%
2020/02/07	1	47.35	0	0.00	47.30	1	2,403	0.04%
2020/02/04	2	47.33	0	0.00	47.35	2	2,423	0.08%
2020/01/31	2	47.65	4	47.35	47.80	-2	2,421	-0.08%
2020/01/08	1	48.30	0	0.00	48.35	1	2,936	0.03%
2020/01/07	1	48.90	0	0.00	48.80	1	2,997	0.03%
2020/01/06	0	0.00	1	49.00	49.00	-1	3,190	-0.03%
2019/12/30	1	50.40	3	50.20	50.30	-2	3,567	-0.06%
2019/12/18	0	0.00	2	49.00	48.95	-2	3,417	-0.06%
2019/12/13	1	48.75	1	48.35	48.55	0	3,413	0.00%
2019/12/05	0	0.00	15	48.25	48.30	-15	3,395	-0.44%
2019/11/28	0	0.00	1	48.75	48.65	-1	3,370	-0.03%
2019/11/26	0	0.00	7	48.50	48.45	-7	3,348	-0.21%
2019/11/13	6	47.35	0	0.00	47.55	6	3,389	0.18%
2019/11/11	10	48.15	0	0.00	48.25	10	3,346	0.30%
2019/11/06	2	48.83	0	0.00	48.65	2	3,348	0.06%
2019/11/05	2	49.15	0	0.00	49.10	2	3,332	0.06%
2019/11/01	2	48.58	0	0.00	48.75	2	3,327	0.06%
2019/10/30	1	48.85	0	0.00	48.85	1	3,339	0.03%
2019/10/29	2	49.15	0	0.00	48.90	2	3,341	0.06%
2019/10/22	3	49.12	4	49.00	49.15	-1	3,342	-0.03%
2019/10/21	5	49.45	0	0.00	49.65	5	3,273	0.15%
2019/10/16	1	51.20	0	0.00	51.00	1	2,952	0.03%
2019/10/14	2	50.45	1	50.00	50.70	1	2,680	0.04%
2019/10/09	4	49.43	1	49.80	49.30	3	2,497	0.12%
2019/10/08	4	49.06	0	0.00	49.15	4	2,363	0.17%
2019/10/07	0	0.00	4	48.08	48.70	-4	2,243	-0.18%
2019/09/23	2	46.55	0	0.00	46.50	2	2,198	0.09%
2019/09/19	1	45.80	0	0.00	45.95	1	2,206	0.05%
2019/08/20	3	45.92	0	0.00	45.60	3	3,880	0.08%
2019/08/16	0	0.00	8	47.49	47.75	-8	3,842	-0.21%
2019/08/15	1	47.20	0	0.00	47.20	1	3,846	0.03%
2019/08/08	1	47.45	1	47.50	47.40	0	4,125	0.00%
2019/08/05	1	47.80	1	48.30	47.80	0	4,225	0.00%
2019/08/02	4	47.14	0	0.00	47.50	4	4,196	0.10%
2019/08/01	3	47.67	0	0.00	47.50	3	4,169	0.07%
2019/07/25	0	0.00	3	49.02	48.70	-3	4,115	-0.07%
2019/07/23	0	0.00	1	48.00	47.95	-1	4,033	-0.02%
2019/07/19	1	47.75	0	0.00	47.70	1	4,048	0.02%
2019/07/16	0	0.00	1	48.00	48.10	-1	4,058	-0.02%
2019/07/11	1	47.70	2	47.95	47.75	-1	4,080	-0.02%
2019/07/10	0	0.00	1	48.30	48.20	-1	4,067	-0.02%
2019/07/02	2	47.20	0	0.00	47.30	2	4,039	0.05%
2019/06/28	0	0.00	1	47.65	47.75	-1	4,027	-0.02%
2019/06/25	1	48.00	0	0.00	47.70	1	4,024	0.02%
2019/06/20	2	47.00	0	0.00	47.10	2	3,959	0.05%
2019/06/19	1	47.25	0	0.00	47.50	1	3,892	0.03%
2019/06/13	0	0.00	1	47.70	47.45	-1	3,661	-0.03%
2019/06/12	2	47.35	0	0.00	48.20	2	3,667	0.05%
2019/06/11	2	47.70	2	47.35	47.40	0	3,647	0.00%
2019/06/04	0	0.00	2	49.40	49.35	-2	3,560	-0.06%
2019/05/31	3	49.48	0	0.00	49.90	3	3,462	0.09%
2019/05/30	0	0.00	1	50.20	49.40	-1	3,396	-0.03%
2019/05/29	1	49.95	0	0.00	49.85	1	3,301	0.03%
2019/05/28	0	0.00	10	51.20	50.40	-10	3,180	-0.31%
2019/05/27	10	50.50	6	50.33	50.50	4	2,967	0.13%
2019/05/23	0	0.00	5	48.30	48.10	-5	2,791	-0.18%
2019/05/22	0	0.00	5	48.32	48.30	-5	2,771	-0.18%
2019/05/21	2	48.33	12	48.58	48.20	-10	2,737	-0.37%
2019/05/20	2	47.70	10	48.60	48.20	-8	2,687	-0.30%
2019/05/17	0	0.00	2	47.25	47.00	-2	2,596	-0.08%
2019/05/14	3	45.90	1	46.05	46.30	2	2,476	0.08%
2019/05/13	0	0.00	5	45.95	45.95	-5	2,458	-0.20%
2019/05/10	1	45.65	0	0.00	45.45	1	2,419	0.04%
2019/05/07	0	0.00	1	45.00	45.00	-1	2,475	-0.04%
2019/04/24	3	44.70	0	0.00	44.75	3	2,510	0.12%
2019/04/15	0	45.20	0	0.00	44.95	0	2,555	0.00%
2019/04/12	5	45.05	0	0.00	45.00	5	2,556	0.20%
2019/04/03	0	0.00	3	45.90	45.85	-3	2,569	-0.12%
2019/04/01	3	46.50	0	0.00	46.45	3	2,618	0.11%
2019/03/29	0	0.00	2	46.10	46.10	-2	2,600	-0.08%
2019/03/26	1	46.00	0	0.00	46.25	1	3,093	0.03%
2019/03/20	5	45.50	0	0.00	45.65	5	3,038	0.16%
2019/03/13	10	45.70	0	0.00	45.60	10	3,033	0.33%
2019/03/08	2	45.30	0	0.00	45.25	2	3,031	0.07%
2019/02/27	4	45.30	0	0.00	45.00	4	3,082	0.13%
2019/02/26	0	0.00	2	45.45	45.40	-2	3,063	-0.07%
2019/02/18	0	0.00	1	45.30	45.30	-1	2,944	-0.03%
2019/02/14	1	44.50	0	0.00	44.50	1	2,863	0.03%
2019/02/11	1	43.10	0	0.00	43.25	1	2,811	0.04%
2019/01/29	2	42.90	0	0.00	43.40	2	2,811	0.07%
2019/01/28	3	43.30	0	0.00	43.35	3	2,786	0.11%
2019/01/18	0	0.00	35	43.95	44.20	-35	2,756	-1.27%
2019/01/11	2	44.15	10	44.00	44.05	-8	2,912	-0.27%
2018/12/26	2	42.00	0	0.00	42.10	2	3,311	0.06%
2018/12/25	11	42.45	0	0.00	42.75	11	3,304	0.33%
2018/12/24	10	43.48	0	0.00	43.45	10	3,306	0.30%
2018/12/20	9	42.43	0	0.00	43.15	9	3,580	0.25%
2018/12/19	5	44.00	0	0.00	43.45	5	3,355	0.15%
2018/12/17	0	0.00	1	45.80	46.00	-1	3,181	-0.03%
2018/12/13	0	0.00	15	46.20	45.80	-15	3,221	-0.47%
2018/12/12	0	0.00	3	46.15	45.90	-3	3,261	-0.09%
2018/12/07	2	45.30	3	45.20	45.10	-1	3,343	-0.03%
2018/12/04	0	0.00	12	46.16	46.25	-12	3,676	-0.33%
2018/11/28	0	0.00	2	44.10	44.45	-2	3,802	-0.05%
2018/11/26	3	43.80	0	0.00	43.50	3	4,078	0.07%
2018/11/19	0	0.00	20	43.65	43.65	-20	4,132	-0.48%
2018/11/15	10	43.35	0	0.00	43.65	10	4,315	0.23%
2018/11/07	10	42.93	0	0.00	43.40	10	4,351	0.23%
2018/10/26	0	0.00	1	42.10	42.20	-1	4,316	-0.02%
2018/10/25	18	41.93	0	0.00	41.85	18	4,295	0.42%
2018/10/22	10	43.40	0	0.00	43.10	10	4,230	0.24%
2018/10/12	10	44.45	0	0.00	44.30	10	4,039	0.25%
2018/10/11	3	43.20	2	43.90	43.40	1	3,987	0.03%
2018/10/08	5	46.65	0	0.00	46.90	5	3,753	0.13%
2018/10/05	2	46.75	1	46.85	46.25	1	3,671	0.03%
2018/10/02	0	0.00	5	47.71	48.00	-5	3,434	-0.15%
2018/10/01	3	47.90	11	47.90	48.40	-8	3,330	-0.24%
2018/09/28	0	0.00	1	46.55	46.50	-1	3,133	-0.03%
2018/09/26	3	45.35	1	45.30	45.35	2	2,949	0.07%
2018/09/13	0	0.00	1	45.50	45.50	-1	2,763	-0.04%
2018/09/12	9	46.83	1	46.80	45.40	8	2,732	0.29%
2018/09/11	0	0.00	1	46.20	46.20	-1	2,542	-0.04%
2018/09/04	0	0.00	3	45.07	44.50	-3	2,197	-0.14%
2018/09/03	2	44.55	8	44.28	44.00	-6	2,085	-0.29%
2018/08/29	0	0.00	1	41.55	41.50	-1	1,811	-0.06%
2018/08/27	3	41.05	0	0.00	41.15	3	1,869	0.16%
2018/08/24	2	41.10	2	41.45	41.10	0	1,910	0.00%
2018/08/22	1	43.35	6	43.55	43.50	-5	1,949	-0.26%
2018/08/21	1	43.15	0	0.00	43.20	1	1,846	0.05%
2018/08/20	1	43.20	0	0.00	43.10	1	1,855	0.05%
2018/08/17	1	42.90	0	0.00	42.80	1	1,873	0.05%
2018/08/16	2	42.75	0	0.00	42.75	2	1,890	0.11%
2018/08/13	2	43.05	0	0.00	42.70	2	2,023	0.10%
2018/08/10	0	0.00	20	43.30	43.20	-20	2,037	-0.98%
2018/07/31	0	0.00	10	42.40	43.00	-10	2,172	-0.46%
2018/07/06	0	0.00	10	41.70	41.55	-10	2,258	-0.44%
2018/07/03	10	42.25	0	0.00	41.85	10	2,327	0.43%
2018/06/29	1	41.85	0	0.00	41.85	1	2,337	0.04%
2018/06/25	1	43.10	0	0.00	42.60	1	2,291	0.04%
2018/06/21	10	43.60	6	43.50	43.30	4	2,268	0.18%
2018/06/20	10	43.20	0	0.00	43.50	10	2,260	0.44%
2018/06/13	0	0.00	1	42.75	43.00	-1	2,134	-0.05%
2018/06/08	10	43.00	2	43.10	42.75	8	2,123	0.38%
2018/06/07	0	0.00	1	43.50	43.05	-1	2,104	-0.05%
2018/06/05	0	0.00	5	43.20	43.15	-5	2,056	-0.24%
2018/06/04	3	43.55	0	0.00	43.20	3	2,040	0.15%
2018/05/30	0	0.00	1	42.00	42.20	-1	1,871	-0.05%
2018/05/28	1	42.05	10	42.00	42.05	-9	1,852	-0.49%
2018/05/25	0	0.00	2	42.15	41.60	-2	1,820	-0.11%
2018/05/23	0	0.00	2	41.90	42.10	-2	1,761	-0.11%
2018/05/21	2	42.15	13	42.12	42.15	-11	1,716	-0.64%
2018/05/17	0	0.00	20	41.65	41.50	-20	1,635	-1.22%
2018/05/16	0	0.00	30	41.08	41.40	-30	1,581	-1.90%
2018/05/14	30	40.10	4	40.14	40.15	26	1,561	1.67%
2018/05/10	0	0.00	55	39.90	39.90	-55	1,623	-3.39%
2018/04/23	25	40.30	1	40.25	40.35	24	2,336	1.03%
2018/04/11	2	40.15	0	0.00	39.90	2	2,618	0.08%
2018/03/16	0	0.00	1	38.75	38.65	-1	2,839	-0.04%
2018/03/15	0	0.00	2	38.85	38.85	-2	2,811	-0.07%
2018/03/08	1	38.50	0	0.00	38.50	1	2,983	0.03%
2018/03/06	0	0.00	2	38.40	38.30	-2	3,085	-0.06%
2018/03/01	30	38.65	0	0.00	38.70	30	4,261	0.70%
2018/02/26	0	0.00	1	39.00	39.00	-1	4,291	-0.02%
2018/02/23	0	0.00	1	38.55	38.65	-1	4,278	-0.02%
2018/02/21	0	0.00	1	38.65	38.45	-1	4,308	-0.02%
2018/02/12	2	38.18	0	0.00	38.30	2	4,320	0.05%
2018/02/09	1	37.90	0	0.00	38.05	1	4,341	0.02%
2018/02/05	1	39.05	8	39.10	39.00	-7	4,345	-0.16%
2018/02/02	4	39.73	0	0.00	39.55	4	4,309	0.09%
2018/01/29	4	40.91	0	0.00	41.05	4	4,180	0.10%
2018/01/25	0	0.00	10	40.25	40.10	-10	4,014	-0.25%
2018/01/24	2	40.05	0	0.00	40.00	2	3,953	0.05%
2018/01/23	1	40.10	0	0.00	40.05	1	3,925	0.03%
2018/01/22	4	40.01	0	0.00	40.30	4	3,852	0.10%
2018/01/15	0	0.00	1	40.10	39.90	-1	3,618	-0.03%
2018/01/12	1	40.05	0	0.00	39.65	1	3,590	0.03%
2018/01/03	0	0.00	1	39.60	39.60	-1	3,386	-0.03%
2018/01/02	0	0.00	2	39.05	39.05	-2	3,284	-0.06%