世德 (2066)-元大-西屯券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
133.5
漲跌
▼4.5
漲幅
-3.26%
成交量
679張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	137.00	0	0.00	137.50	1	1,083	0.09%
2024/05/13	1	141.00	0	0.00	141.00	1	1,075	0.09%
2024/05/09	1	152.00	1	145.50	145.50	0	1,053	0.00%
2024/05/07	0	0.00	3	139.00	138.50	-3	1,017	-0.29%
2024/05/06	1	141.00	1	137.50	137.50	0	1,006	0.00%
2024/05/02	4	143.00	4	144.13	144.00	0	976	0.00%
2024/04/30	6	147.58	6	149.83	147.50	0	948	0.00%
2024/04/29	5	143.90	1	147.00	147.00	4	914	0.44%
2024/04/26	1	138.00	1	142.50	143.00	0	844	0.00%
2024/04/25	1	131.00	1	131.50	130.00	0	805	0.00%
2024/04/24	1	132.00	1	132.50	126.00	0	776	0.00%
2024/04/22	0	0.00	1	124.00	121.50	-1	748	-0.13%
2024/04/19	1	124.00	0	0.00	123.50	1	742	0.13%
2024/04/17	1	127.50	2	128.00	127.00	-1	714	-0.14%
2024/04/16	1	124.00	0	0.00	123.00	1	697	0.14%
2024/04/12	2	127.00	1	128.00	129.00	1	660	0.15%
2024/04/11	1	127.50	0	0.00	128.00	1	639	0.16%
2024/04/09	0	0.00	1	128.50	124.50	-1	556	-0.18%
2024/04/08	2	125.50	2	128.25	124.00	0	512	0.00%
2024/04/03	1	117.00	3	111.83	119.50	-2	400	-0.50%
2024/04/02	4	108.75	2	108.50	109.00	2	313	0.64%
2024/04/01	0	0.00	1	99.90	99.20	-1	272	-0.37%
2024/03/27	0	0.00	2	98.00	98.90	-2	267	-0.75%
2024/03/13	2	100.95	0	0.00	98.90	2	262	0.76%
2024/03/12	2	102.00	0	0.00	104.50	2	252	0.79%
2024/03/04	0	0.00	0.1	99.90	100.00	-0.1	233	-0.04%
2024/01/22	0	0.00	1	84.80	85.20	-1	230	-0.43%
2024/01/17	1	84.10	0	0.00	83.10	1	228	0.44%
2024/01/16	0	0.00	1	85.30	85.70	-1	230	-0.43%
2024/01/12	0	0.00	1	86.40	86.40	-1	232	-0.43%
2024/01/11	1	85.10	0	0.00	85.70	1	232	0.43%
2023/12/22	0	0.00	1	91.10	90.60	-1	233	-0.43%
2023/12/20	1	92.30	0	0.00	92.30	1	230	0.43%
2023/12/14	2	94.05	1	93.70	93.90	1	227	0.44%
2023/12/07	1	93.30	1	91.40	91.50	0	211	0.00%
2023/11/28	0	0.00	1	93.50	93.80	-1	190	-0.52%
2023/11/22	1	89.30	1	87.70	87.70	0	156	0.00%
2023/11/21	1	89.40	0	0.00	89.10	1	154	0.65%
2023/11/20	1	86.00	0	0.00	85.80	1	148	0.67%
2023/11/10	0	0.00	3	80.43	80.40	-3	146	-2.05%
2023/11/07	0	0.00	1	79.50	79.60	-1	167	-0.60%
2023/11/06	0	0.00	1	79.20	79.00	-1	179	-0.56%
2023/10/24	1	75.10	0	0.00	76.80	1	208	0.48%
2023/10/19	1.1	78.05	0	0.00	78.30	1.1	211	0.52%
2023/10/18	1	78.60	0	0.00	78.00	1	211	0.47%
2023/10/11	1	81.70	0	0.00	82.00	1	254	0.39%
2023/10/06	1	83.80	0	0.00	85.00	1	258	0.39%
2023/09/28	0.1	83.70	0	0.00	84.20	0.1	320	0.03%
2023/09/12	0	0.00	1	85.80	85.30	-1	378	-0.26%
2023/09/11	1.1	84.64	0	0.00	84.80	1.1	400	0.27%
2023/08/31	0	0.00	3	82.83	83.30	-3	404	-0.74%
2023/08/29	1	81.20	1	81.90	81.00	0	409	0.00%
2023/08/23	0	0.00	1	83.70	84.40	-1	408	-0.24%
2023/08/22	1	82.90	0	0.00	82.90	1	410	0.24%
2023/08/21	1	84.00	0	0.00	84.00	1	412	0.24%
2023/08/17	0	0.00	1	83.80	85.50	-1	413	-0.24%
2023/08/16	1	81.90	0	0.00	83.80	1	413	0.24%
2023/08/14	0.1	85.60	0	0.00	81.90	0.1	415	0.02%
2023/08/11	1	86.10	0	0.00	85.60	1	410	0.24%
2023/08/02	0.1	96.10	0	0.00	94.20	0.1	418	0.02%
2023/08/01	0	0.00	1	97.80	97.00	-1	412	-0.24%
2023/07/31	1	97.20	0	0.00	97.30	1	411	0.24%
2023/07/18	0	0.00	1	100.50	103.00	-1	421	-0.24%
2023/07/14	0	0.00	1	108.50	108.50	-1	421	-0.24%
2023/07/03	1	94.50	0	0.00	94.50	1	501	0.20%
2023/06/16	1	102.00	0	0.00	102.00	1	486	0.21%
2023/06/15	1	97.90	0	0.00	100.50	1	456	0.22%
2023/06/14	1	95.00	1	93.80	95.40	0	434	0.00%
2023/05/19	0	0.00	1	95.70	95.10	-1	436	-0.23%
2023/05/17	1	94.50	0	0.00	93.70	1	433	0.23%
2023/05/15	0	0.00	1	90.10	91.00	-1	426	-0.23%
2023/05/12	1	90.00	0	0.00	90.30	1	423	0.24%
2023/04/19	0	0.00	1	102.00	101.50	-1	366	-0.27%
2023/04/17	1	96.80	3	102.17	103.00	-2	334	-0.60%
2023/04/14	5	99.78	2	97.20	96.00	3	303	0.99%
2023/03/09	0	0.00	1	88.90	88.90	-1	213	-0.47%
2023/02/02	1	81.00	0	0.00	81.80	1	220	0.45%
2023/01/31	4	77.25	0	0.00	78.80	4	224	1.78%
2023/01/30	0	0.00	1	74.80	77.20	-1	234	-0.43%
2023/01/11	1	74.20	0	0.00	74.20	1	257	0.39%
2023/01/04	0	0.00	1	74.00	74.00	-1	315	-0.32%
2023/01/03	1	72.90	0	0.00	73.00	1	317	0.31%
2022/12/27	0	0.00	1	75.90	75.70	-1	340	-0.29%
2022/12/26	0	0.00	1	76.20	76.10	-1	346	-0.29%
2022/12/15	0	0.00	1	81.10	81.50	-1	416	-0.24%
2022/11/15	0	0.00	3	75.00	75.90	-3	739	-0.41%
2022/11/14	1	75.20	2	75.55	75.60	-1	738	-0.14%
2022/11/11	1	75.30	0	0.00	75.00	1	738	0.14%
2022/11/10	2	75.40	0	0.00	74.80	2	733	0.27%
2022/11/09	1	77.10	0	0.00	77.30	1	728	0.14%
2022/10/27	1	72.10	1	72.80	72.90	0	699	0.00%
2022/10/25	0	0.00	2	77.50	74.50	-2	678	-0.29%
2022/10/24	2	80.30	0	0.00	79.70	2	669	0.30%
2022/10/06	1	82.50	0	0.00	82.70	1	574	0.17%
2022/10/04	0	0.00	2	81.10	81.30	-2	555	-0.36%
2022/09/28	1	77.30	0	0.00	75.00	1	529	0.19%
2022/09/15	3	90.67	2	89.40	90.50	1	413	0.24%
2022/09/14	1	87.80	1	87.40	89.20	0	381	0.00%
2022/09/01	2	90.30	2	85.10	85.70	0	267	0.00%
2022/08/31	0	0.00	1	91.00	91.00	-1	246	-0.41%
2022/08/30	1	89.80	0	0.00	89.60	1	225	0.44%
2022/06/21	0	0.00	4	62.28	63.30	-4	81	-4.89%
2022/06/17	1	64.10	0	0.00	63.50	1	75	1.33%
2022/06/14	3	71.90	0	0.00	67.30	3	59	5.01%
2022/02/09	0	0.00	3	57.30	58.20	-3	87	-3.42%
2021/12/29	1	64.10	1	65.70	64.60	0	75	0.00%
2021/12/08	0	0.00	2	61.55	61.80	-2	57	-3.50%
2021/12/03	2	60.40	0	0.00	60.70	2	52	3.83%
2021/11/29	0	0.00	0	58.50	58.90	0	49	-0.01%
2021/11/26	0	58.60	0	0.00	59.60	0	48	0.01%
2021/11/15	3	59.70	0	0.00	59.70	3	21	13.67%
2021/07/28	0	0.00	0	51.90	53.00	0	23	-0.21%
2021/07/27	0	51.00	0	0.00	53.00	0	24	0.20%
2021/06/29	0	0.00	0	53.70	54.20	0	46	-0.02%
2021/06/28	0	52.30	0	0.00	53.70	0	46	0.02%
2021/05/17	0	0.00	1	51.00	49.30	-1	49	-2.04%
2021/05/04	0	0.00	1	58.00	57.80	-1	46	-2.15%
2021/04/12	0	0.00	0.2	56.94	57.30	-0.2	32	-0.62%
2021/04/09	0.2	56.40	0	0.00	57.90	0.2	31	0.64%
2021/02/17	1	51.20	0	0.00	51.50	1	38	2.58%
2021/01/25	1	53.50	0	0.00	53.80	1	38	2.57%
2021/01/12	0	0.00	0	56.20	56.20	0	46	-0.03%
2021/01/11	0	57.60	0	0.00	58.80	0	46	0.03%
2020/10/26	0	0.00	5	50.80	50.80	-5	30	-16.56%
2020/10/22	5	55.30	0	0.00	52.80	5	29	16.80%
2020/06/10	0	0.00	0.3	56.70	57.30	-0.3	41	-0.60%
2020/04/01	0	0.00	1	43.70	43.60	-1	26	-3.83%
2020/03/12	1	52.70	0	0.00	52.50	1	17	5.62%
2019/11/21	0	0.00	0.1	71.30	71.10	-0.1	28	-0.18%
2019/08/21	0	0.00	2	88.20	88.40	-2	36	-5.55%
2019/08/19	2	90.00	0	0.00	89.40	2	26	7.51%
2018/11/12	0	0.00	1	89.10	92.10	-1	28	-3.55%
2018/11/09	1	87.60	0	0.00	88.00	1	24	4.12%
2018/02/09	0	0.00	1	92.50	93.00	-1	42	-2.34%