茂矽 (2342)-元大-西屯券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.50
漲跌
▲0.10
漲幅
+0.31%
成交量
285張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0	32.75	32.90	0	719	0.00%
2024/05/23	1	31.90	0	0.00	31.45	1	708	0.14%
2024/05/14	0	0.00	1	32.30	32.15	-1	714	-0.14%
2024/05/13	1	31.25	0	0.00	31.25	1	697	0.14%
2024/05/10	0	0.00	0.1	30.40	30.70	-0.1	695	-0.01%
2024/05/08	0	0.00	14	30.58	30.60	-14	699	-2.00%
2024/05/06	0.1	31.00	0	0.00	30.75	0.1	704	0.01%
2024/04/30	0	0.00	0.1	31.00	30.90	-0.1	706	-0.01%
2024/04/19	0.1	29.75	0	29.70	29.70	0.1	720	0.01%
2024/04/16	1	30.20	7	30.48	30.30	-6	708	-0.85%
2024/04/15	0	0.00	0.2	31.60	31.35	-0.2	701	-0.03%
2024/04/12	0	0.00	0.1	32.00	32.00	-0.1	681	-0.01%
2024/04/11	0.3	32.07	0	0.00	32.15	0.3	682	0.04%
2024/04/02	0	0.00	4	32.30	32.10	-4	685	-0.58%
2024/04/01	1	32.70	0	0.00	32.65	1	689	0.15%
2024/03/26	0.1	32.10	0	0.00	31.90	0.1	677	0.01%
2024/03/21	0	0.00	0	32.80	32.50	0	659	0.00%
2024/03/20	0	0.00	2	33.15	32.75	-2	659	-0.30%
2024/03/19	0	0.00	0	33.65	33.15	0	656	0.00%
2024/03/18	0	0.00	1	32.90	32.90	-1	652	-0.15%
2024/03/14	10	34.38	7	34.41	34.20	3	646	0.46%
2024/03/13	0	0.00	1	33.15	32.80	-1	607	-0.16%
2024/03/12	1	33.85	1	33.95	34.10	0	589	0.00%
2024/03/11	34	35.81	16	35.45	34.70	18	563	3.20%
2024/03/08	15	32.69	12.1	33.50	33.65	2.9	393	0.74%
2024/03/07	0	0.00	0	30.60	30.60	0	336	0.00%
2024/02/15	0	0.00	1.1	31.65	31.90	-1.1	346	-0.32%
2024/01/11	1	32.10	0	0.00	32.10	1	302	0.33%
2024/01/10	1	32.80	0	0.00	32.40	1	302	0.33%
2023/12/12	0.1	34.40	0	0.00	34.30	0.1	258	0.04%
2023/12/04	0	0.00	1	35.85	35.85	-1	256	-0.39%
2023/11/28	1	35.60	0	0.00	35.70	1	265	0.38%
2023/11/20	1	36.00	0.1	35.41	36.05	0.9	276	0.33%
2023/11/17	0	0.00	0.6	34.20	34.30	-0.6	263	-0.23%
2023/10/24	0	0.00	19	34.30	34.35	-19	411	-4.62%
2023/10/23	0	0.00	1	34.75	34.55	-1	418	-0.24%
2023/10/18	4	34.70	0	0.00	34.50	4	439	0.91%
2023/10/12	0	0.00	0	35.50	35.70	0	489	0.00%
2023/10/04	0	0.00	10	35.26	35.30	-10	643	-1.55%
2023/09/28	1	34.90	0	0.00	34.75	1	708	0.14%
2023/09/27	0.1	35.20	0	0.00	35.00	0.1	722	0.01%
2023/09/22	10	35.20	0	0.00	35.80	10	753	1.33%
2023/09/19	17	36.58	0	0.00	36.25	17	764	2.22%
2023/09/18	1	36.90	0	0.00	36.95	1	774	0.13%
2023/09/14	2	36.50	0	0.00	36.55	2	781	0.26%
2023/09/08	0	0.00	1	36.30	36.30	-1	816	-0.12%
2023/09/01	0	0.00	1	36.95	37.10	-1	857	-0.12%
2023/08/31	1	36.20	0	0.00	36.15	1	860	0.12%
2023/08/30	0	0.00	0.1	36.25	36.10	-0.1	878	-0.01%
2023/08/29	0	0.00	0	35.20	35.35	0	883	0.00%
2023/08/25	0	0.00	2.1	35.13	35.25	-2.1	899	-0.24%
2023/08/24	0	0.00	2.3	35.10	35.00	-2.3	902	-0.26%
2023/08/23	0	0.00	1	34.95	35.15	-1	904	-0.11%
2023/08/18	0	0.00	0	34.90	34.65	0	969	0.00%
2023/08/11	4.1	35.55	2	34.90	34.90	2.1	980	0.21%
2023/08/10	1	37.20	1	36.95	36.95	0	951	0.00%
2023/08/09	1	38.25	0	0.00	38.20	1	946	0.11%
2023/08/08	1	38.80	0	0.00	38.80	1	945	0.11%
2023/08/04	1	38.85	0	0.00	38.95	1	966	0.10%
2023/08/02	1	40.00	0	0.00	39.80	1	982	0.10%
2023/07/31	1	40.90	33	41.04	40.60	-32	989	-3.23%
2023/07/27	13	40.75	1	39.95	40.75	12	998	1.20%
2023/07/26	0	0.00	1	39.70	39.65	-1	1,003	-0.10%
2023/07/25	1	40.15	0	0.00	40.05	1	1,017	0.10%
2023/07/24	7	40.04	0	0.00	39.90	7	1,031	0.68%
2023/07/21	5	40.45	0	0.00	40.35	5	1,063	0.47%
2023/07/19	2	40.88	1	40.85	40.70	1	1,140	0.09%
2023/07/18	10	40.83	0	0.00	40.65	10	1,246	0.80%
2023/07/14	0	0.00	1	41.00	40.85	-1	1,485	-0.07%
2023/07/12	0.4	41.65	21.4	41.32	41.60	-21	1,511	-1.39%
2023/07/11	6.8	42.14	3.3	42.67	42.40	3.5	1,526	0.23%
2023/07/10	24	42.02	5	41.58	40.85	19	1,508	1.26%
2023/07/07	3	39.90	0	0.00	39.90	3	1,503	0.20%
2023/07/05	0	0.00	10	41.01	40.65	-10	1,586	-0.63%
2023/06/30	0	0.00	1.1	40.15	40.15	-1.1	1,809	-0.06%
2023/06/26	4	40.79	5	40.42	40.30	-1	3,185	-0.03%
2023/06/14	0.3	41.40	0	0.00	41.05	0.3	3,467	0.01%
2023/06/08	10	40.30	0	0.00	40.15	10	3,467	0.29%
2023/06/02	1	41.30	4	41.25	41.00	-3	3,520	-0.09%
2023/06/01	0	0.00	10	41.29	41.25	-10	3,553	-0.28%
2023/05/31	1	40.75	1	40.95	40.95	0	3,562	0.00%
2023/05/30	5	40.20	0	0.00	40.20	5	3,561	0.14%
2023/05/26	0	0.00	50	40.30	40.30	-50	3,560	-1.40%
2023/05/25	50	41.16	0	0.00	41.15	50	3,541	1.41%
2023/05/22	0	39.45	0	0.00	39.50	0	3,568	0.00%
2023/05/19	0	0.00	1	39.45	39.00	-1	3,576	-0.03%
2023/05/09	5	39.56	10	39.45	39.45	-5	3,622	-0.14%
2023/05/03	0	0.00	1	41.45	41.25	-1	3,692	-0.03%
2023/04/25	0	0.00	106	41.49	41.75	-106	3,631	-2.92%	大賣/鉅額交易
2023/04/24	3	43.65	90	43.41	43.35	-87	3,615	-2.41%
2023/04/21	1	46.90	0	0.00	43.80	1	3,582	0.03%
2023/04/19	5	47.01	6	47.26	46.95	-1	3,372	-0.03%
2023/04/14	0	0.00	2	44.70	45.65	-2	3,159	-0.06%
2023/04/12	1	46.55	2	46.40	46.55	-1	3,049	-0.03%
2023/04/11	7	46.04	2	46.45	46.35	5	3,008	0.17%
2023/04/10	1	46.60	5	46.04	46.15	-4	2,969	-0.13%
2023/04/07	20	46.20	1	46.40	46.20	19	2,919	0.65%
2023/04/06	1	47.50	0	0.00	47.00	1	2,861	0.03%
2023/03/31	0	0.00	10	47.35	47.30	-10	2,763	-0.36%
2023/03/30	41	47.36	5	47.08	47.70	36	2,673	1.35%
2023/03/29	108	47.54	16	47.21	47.80	92	2,497	3.68%	大買/
2023/03/28	67	47.09	113	48.40	46.90	-46	1,999	-2.30%	大賣/
2023/03/27	4	44.41	4.1	45.38	44.75	-0.1	1,418	-0.01%
2023/03/24	5	44.05	50	44.33	43.40	-45	1,310	-3.43%
2023/03/23	0	0.00	20	44.20	44.75	-20	1,251	-1.60%
2023/03/22	1	41.15	0	0.00	41.50	1	1,116	0.09%
2023/03/21	2	41.50	2	40.80	40.80	0	1,108	0.00%
2023/03/20	10	41.69	4	41.88	41.35	6	1,096	0.55%
2023/03/17	1	39.60	0	0.00	39.60	1	1,039	0.10%
2023/03/16	0	0.00	1	39.20	38.65	-1	1,039	-0.10%
2023/03/15	1	39.55	0	0.00	39.25	1	1,043	0.10%
2023/03/13	1	39.15	0	0.00	39.75	1	1,083	0.09%
2023/03/09	1	42.50	1	41.85	41.80	0	1,142	0.00%
2023/03/08	32	42.52	0	0.00	42.45	32	1,186	2.70%
2023/03/07	1	42.20	0	0.00	42.20	1	1,348	0.07%
2023/03/03	0.1	40.60	0	0.00	40.45	0.1	1,409	0.01%
2023/02/17	0	0.00	10	42.05	42.00	-10	1,380	-0.72%
2023/02/16	0	41.85	0	41.95	41.85	0	1,388	0.00%
2023/02/15	0	0.00	10	42.10	41.75	-10	1,394	-0.72%
2023/02/14	10	41.85	0	0.00	41.20	10	1,364	0.73%
2023/02/09	1	41.60	21	42.03	41.70	-20	1,353	-1.48%
2023/02/08	0	0.00	4	41.43	41.30	-4	1,342	-0.30%
2023/02/03	3	41.70	3	41.30	41.20	0	1,443	0.00%
2023/02/02	0	0.00	2	41.33	42.00	-2	1,448	-0.14%
2023/02/01	4	41.11	0	0.00	41.70	4	1,396	0.29%
2023/01/31	0	0.00	10	40.25	40.30	-10	1,377	-0.73%
2023/01/16	3	38.28	0	0.00	38.50	3	1,370	0.22%
2023/01/13	10	38.00	0	0.00	38.00	10	1,377	0.73%
2023/01/12	10	40.05	10	38.75	38.75	0	1,403	0.00%
2022/12/29	1	36.90	1	37.30	37.35	0	1,555	0.00%
2022/12/21	5	38.15	0	0.00	37.90	5	1,589	0.31%
2022/12/14	0	0.00	2	40.53	40.60	-2	1,623	-0.12%
2022/12/13	5	40.43	0	40.10	40.10	5	1,620	0.31%
2022/12/12	1	40.20	0	0.00	40.35	1	1,623	0.06%
2022/12/02	1	42.70	4	42.30	42.75	-3	1,651	-0.18%
2022/12/01	0	0.00	30	41.98	42.00	-30	1,612	-1.86%
2022/11/30	0.1	41.90	0	0.00	41.75	0.1	1,588	0.01%
2022/11/29	4	42.50	4	41.41	41.50	0	1,566	0.00%
2022/11/28	0	0.00	10.1	42.40	42.40	-10.1	1,378	-0.73%
2022/11/25	0	0.00	1	38.75	38.55	-1	1,294	-0.08%
2022/11/21	0	0.00	0	37.10	37.30	0	1,240	0.00%
2022/11/17	1	37.40	1	37.80	37.85	0	1,270	0.00%
2022/11/14	0	0.00	50	37.12	37.15	-50	1,282	-3.90%
2022/11/09	0.1	37.00	0	0.00	36.40	0.1	1,297	0.01%
2022/11/02	1	36.20	1	36.05	36.00	0	1,393	0.00%
2022/10/31	2	34.45	5	34.11	34.75	-3	1,315	-0.23%
2022/10/28	2	32.95	0	0.00	32.70	2	1,308	0.15%
2022/10/24	0	0.00	1	34.30	33.20	-1	1,337	-0.07%
2022/10/20	1	33.35	0	0.00	34.00	1	1,332	0.08%
2022/10/19	2	34.40	3	34.48	34.50	-1	1,301	-0.08%
2022/10/18	0	0.00	2	32.95	33.40	-2	1,212	-0.17%
2022/10/17	1	30.25	1	31.20	31.50	0	1,177	0.00%
2022/10/14	0	0.00	1	31.50	31.80	-1	1,176	-0.08%
2022/10/13	2	30.90	3	31.95	30.10	-1	1,176	-0.08%
2022/10/11	4	33.15	0	0.00	32.55	4	1,149	0.35%
2022/10/06	0	0.00	1	35.90	35.75	-1	1,162	-0.09%
2022/10/04	1	35.60	2	35.38	35.60	-1	1,184	-0.08%
2022/09/29	1	34.15	1	35.00	34.10	0	1,197	0.00%
2022/09/28	1	34.50	0	0.00	33.70	1	1,206	0.08%
2022/09/26	2	36.58	1	36.95	35.65	1	1,227	0.08%
2022/09/23	10	38.76	0	0.00	38.60	10	1,239	0.81%
2022/09/19	1	39.90	0	0.00	39.85	1	1,267	0.08%
2022/09/14	1	41.55	25	40.90	41.70	-24	1,322	-1.81%
2022/09/13	0	0.00	41.1	42.30	42.30	-41.1	1,311	-3.13%
2022/09/12	0	0.00	29	41.62	41.60	-29	1,298	-2.23%
2022/09/08	1	40.90	1	40.40	40.85	0	1,291	0.00%
2022/09/06	11	39.39	2	39.63	38.65	9	1,293	0.70%
2022/09/05	16	41.11	15	41.75	40.50	1	1,300	0.08%
2022/08/29	4	40.40	0	0.00	40.30	4	1,347	0.30%
2022/08/26	1	41.40	0	0.00	41.30	1	1,389	0.07%
2022/08/25	0	0.00	1	42.15	41.80	-1	1,461	-0.07%
2022/08/22	1	41.20	1	40.80	40.60	0	1,862	0.00%
2022/08/18	0	0.00	1	41.30	41.15	-1	1,933	-0.05%
2022/08/17	0	0.00	1	40.60	40.55	-1	1,984	-0.05%
2022/08/12	0	0.00	1	40.35	40.00	-1	2,091	-0.05%
2022/08/11	1	39.65	0	0.00	39.65	1	2,152	0.05%
2022/08/10	61	40.28	0	0.00	39.60	61	2,246	2.72%
2022/08/09	0	0.00	1	40.35	40.50	-1	2,338	-0.04%
2022/08/05	0	38.30	0	0.00	38.25	0	2,466	0.00%
2022/08/04	1	35.80	0	0.00	35.80	1	2,477	0.04%
2022/08/03	1	38.35	1	39.25	37.20	0	2,514	0.00%
2022/07/22	2	37.65	1	37.60	37.70	1	2,471	0.04%
2022/07/15	1	35.15	1	35.25	35.50	0	2,485	0.00%
2022/07/14	0	0.00	1	33.00	34.40	-1	2,476	-0.04%
2022/07/13	1	33.70	1	33.60	33.70	0	2,480	0.00%
2022/07/12	0	0.00	10	31.72	31.70	-10	2,475	-0.40%
2022/07/07	0	0.00	10	33.35	33.85	-10	2,460	-0.41%
2022/07/04	0	0.00	1	35.00	33.70	-1	2,448	-0.04%
2022/07/01	1	36.95	0	0.00	34.70	1	2,434	0.04%
2022/06/30	0	0.00	2	39.03	38.10	-2	2,411	-0.08%
2022/06/29	4	40.33	0	0.00	40.10	4	2,408	0.17%
2022/06/28	1	41.30	0	0.00	41.25	1	2,410	0.04%
2022/06/23	1	39.90	1	40.50	40.40	0	2,413	0.00%
2022/06/22	7	39.78	3	39.77	39.90	4	2,389	0.17%
2022/06/21	1	39.85	1	39.95	40.50	0	2,363	0.00%
2022/06/16	1	41.45	0	0.00	41.20	1	2,329	0.04%
2022/06/15	0	0.00	2	42.95	43.00	-2	2,310	-0.09%
2022/06/14	2	41.93	1	42.10	42.80	1	2,329	0.04%
2022/06/13	2	42.60	47	42.58	42.35	-45	2,303	-1.95%
2022/06/09	45	44.27	0	0.00	44.35	45	2,276	1.98%
2022/06/08	2	43.78	1	43.85	43.50	1	2,254	0.04%
2022/06/06	31	43.98	0	0.00	43.80	31	2,247	1.38%
2022/06/02	3	46.10	2	45.45	45.25	1	2,224	0.04%
2022/06/01	0	0.00	30	46.10	46.15	-30	2,163	-1.39%
2022/05/31	11	45.01	12	45.39	45.80	-1	2,030	-0.05%
2022/05/30	1	44.00	8	43.71	44.15	-7	1,820	-0.38%
2022/05/27	2	42.10	0	0.00	42.00	2	1,751	0.11%
2022/05/26	1	43.20	0	0.00	42.75	1	1,712	0.06%
2022/05/25	4	43.50	7	43.98	44.45	-3	1,671	-0.18%
2022/05/24	0	0.00	5	42.90	42.30	-5	1,615	-0.31%
2022/05/20	4	42.48	4	42.40	42.65	0	1,544	0.00%
2022/05/18	10	43.35	11	43.23	43.20	-1	1,449	-0.07%
2022/05/17	11	42.05	8	41.87	42.15	3	1,358	0.22%
2022/05/16	7	41.67	2	41.68	41.90	5	1,244	0.40%
2022/05/13	0	0.00	1	39.50	40.15	-1	1,131	-0.09%
2022/05/09	0	0.00	1	36.15	35.95	-1	1,079	-0.09%
2022/05/04	0	0.00	2	37.35	37.30	-2	1,136	-0.18%
2022/05/03	0	0.00	1	36.95	36.90	-1	1,156	-0.09%
2022/04/27	1	34.65	0	0.00	35.45	1	1,193	0.08%
2022/04/22	1	38.65	0	0.00	38.25	1	1,188	0.08%
2022/04/13	1	38.70	1	39.60	39.70	0	1,376	0.00%
2022/04/11	3	39.58	0	0.00	39.50	3	1,512	0.20%
2022/04/07	1	41.00	0	0.00	41.00	1	1,691	0.06%
2022/04/06	5	41.90	0.1	42.00	42.15	4.9	1,778	0.27%
2022/04/01	1	42.45	22	42.45	42.80	-21	1,882	-1.12%
2022/03/30	0	0.00	5	44.01	43.60	-5	2,296	-0.22%
2022/03/29	4	42.90	1	42.65	42.75	3	2,656	0.11%
2022/03/25	2	43.83	1	43.60	43.25	1	2,705	0.04%
2022/03/23	1	44.25	0	0.00	43.95	1	2,776	0.04%
2022/03/21	2	43.58	0	0.00	43.35	2	2,874	0.07%
2022/03/18	0	0.00	3	43.90	43.90	-3	2,996	-0.10%
2022/03/16	1	42.20	0	0.00	42.30	1	3,201	0.03%
2022/03/09	0	0.00	1	42.30	43.00	-1	5,536	-0.02%
2022/03/07	0	42.00	0	0.00	42.10	0	5,887	0.00%
2022/03/03	0	45.30	0	0.00	44.25	0	6,139	0.00%
2022/03/02	2	44.30	0	0.00	44.70	2	6,219	0.03%
2022/03/01	0	0.00	2	44.40	44.50	-2	6,372	-0.03%
2022/02/25	0	0.00	1	43.35	43.20	-1	6,581	-0.02%
2022/02/24	0	0.00	1	44.15	43.10	-1	6,684	-0.01%
2022/02/23	2	45.40	0	0.00	45.30	2	6,885	0.03%
2022/02/17	0	0.00	3	46.30	45.90	-3	7,668	-0.04%
2022/02/16	0	0.00	1	45.75	45.75	-1	7,743	-0.01%
2022/02/14	1	44.30	0	0.00	44.50	1	7,802	0.01%
2022/02/08	1	43.90	0	0.00	45.55	1	7,812	0.01%
2022/01/26	1.3	41.88	0	0.00	42.00	1.3	7,867	0.02%
2022/01/25	0	0.00	6	42.72	42.00	-6	8,126	-0.07%
2022/01/17	24	45.90	0	0.00	46.00	24	8,748	0.27%
2022/01/13	1	46.30	0	0.00	46.10	1	8,770	0.01%
2022/01/11	1	46.20	0	0.00	45.65	1	8,882	0.01%
2022/01/10	6	47.05	0	0.00	46.80	6	8,859	0.07%
2022/01/07	1	46.30	0	0.00	46.80	1	8,867	0.01%
2022/01/06	2	47.80	2	47.80	47.70	0	8,850	0.00%
2022/01/05	16	49.18	20.1	49.00	48.20	-4.1	8,844	-0.05%
2022/01/04	1	49.75	4	49.50	49.45	-3	8,809	-0.03%
2022/01/03	6	51.28	8	50.66	50.40	-2	8,755	-0.02%
2021/12/30	0	0.00	0.1	49.75	49.65	-0.1	8,627	0.00%
2021/12/29	1	50.00	11	50.60	50.30	-10	8,616	-0.12%
2021/12/28	3	51.17	7	50.30	50.40	-4	8,579	-0.05%
2021/12/27	4	51.00	4	51.73	51.40	0	8,515	0.00%
2021/12/24	5.1	50.60	0	0.00	49.70	5.1	8,333	0.06%
2021/12/23	20	48.68	14	49.27	50.20	6	8,194	0.07%
2021/12/22	1	46.85	0	0.00	46.60	1	7,861	0.01%
2021/12/21	7	46.60	1	46.70	46.70	6	7,928	0.08%
2021/12/20	1	46.20	0	0.00	46.20	1	8,061	0.01%
2021/12/17	2	46.90	0	0.00	46.40	2	8,186	0.02%
2021/12/16	0	0.00	4	47.80	47.50	-4	8,279	-0.05%
2021/12/15	3	47.05	1	47.25	46.80	2	8,248	0.02%
2021/12/14	5	47.01	4	46.48	46.55	1	8,220	0.01%
2021/12/13	6	48.11	7	48.29	48.05	-1	8,104	-0.01%
2021/12/10	2	49.90	13	48.83	48.35	-11	8,052	-0.14%
2021/12/09	0	0.00	4.6	50.80	50.20	-4.6	7,905	-0.06%
2021/12/08	71.5	55.20	47	53.58	53.20	24.5	7,716	0.32%
2021/12/07	104	54.65	47.1	54.27	55.50	56.9	7,189	0.79%	大買/
2021/12/06	3.1	50.66	72	53.27	54.20	-68.9	6,201	-1.11%
2021/12/03	2	49.33	1	49.30	49.30	1	5,782	0.02%
2021/12/02	24	49.37	5	49.73	48.40	19	5,793	0.33%
2021/12/01	45.1	49.51	42	51.13	49.50	3.1	5,913	0.05%
2021/11/30	5	49.71	5	49.16	49.80	0	5,838	0.00%
2021/11/29	23.2	46.85	6	47.57	47.80	17.2	5,903	0.29%
2021/11/26	0	48.80	26	48.81	48.55	-26	5,885	-0.44%
2021/11/25	7	48.97	2	49.70	48.80	5	5,840	0.09%
2021/11/24	0	0.00	3	48.62	49.20	-3	5,749	-0.05%
2021/11/23	2	47.40	6	47.33	47.35	-4	5,662	-0.07%
2021/11/22	2	48.88	3	48.50	48.90	-1	5,906	-0.02%
2021/11/19	1	49.05	0	0.00	48.15	1	6,431	0.02%
2021/11/18	11.1	50.00	8	49.47	49.00	3.1	6,376	0.05%
2021/11/17	4	46.90	8	47.59	48.25	-4	6,018	-0.07%
2021/11/16	4	47.86	1.1	45.82	45.55	2.9	5,891	0.05%
2021/11/15	9	46.99	0	0.00	47.00	9	5,813	0.15%
2021/11/12	2	45.55	0	0.00	45.55	2	5,778	0.03%
2021/11/11	1	44.70	0	0.00	44.65	1	5,783	0.02%
2021/11/10	1	44.85	0	0.00	44.70	1	5,796	0.02%
2021/11/09	0	0.00	2	43.90	43.90	-2	5,812	-0.03%
2021/11/08	1	43.30	0	0.00	43.35	1	5,862	0.02%
2021/11/04	0	45.00	0	0.00	44.15	0	5,930	0.00%
2021/11/03	0	0.00	4	45.30	44.75	-4	5,954	-0.07%
2021/11/02	5.2	45.36	7	45.99	44.60	-1.9	6,113	-0.03%
2021/11/01	11	49.29	6.1	49.22	49.50	4.9	5,877	0.08%
2021/10/29	2	46.05	5	45.82	45.45	-3	5,638	-0.05%
2021/10/27	5.1	45.46	9	45.52	45.50	-3.9	5,806	-0.07%
2021/10/26	6	46.14	3.2	45.98	45.05	2.8	5,816	0.05%
2021/10/25	4	44.65	1	44.15	44.30	3	5,752	0.05%
2021/10/20	5	44.37	4	44.01	43.90	1	5,968	0.02%
2021/10/14	1	39.60	0	0.00	39.45	1	7,163	0.01%
2021/10/13	0	0.00	10	40.59	40.10	-10	7,457	-0.13%
2021/10/12	0	0.00	1	41.25	41.20	-1	7,546	-0.01%
2021/10/05	3	41.68	2	40.20	43.10	1	9,229	0.01%
2021/10/04	0	0.00	5	43.19	41.85	-5	9,528	-0.05%
2021/10/01	4.1	43.89	2	45.85	43.60	2.1	10,224	0.02%
2021/09/30	1	48.00	1	47.35	47.25	0	10,787	0.00%
2021/09/29	5	47.65	3	47.10	47.80	2	11,214	0.02%
2021/09/28	1	49.30	2	48.80	47.80	-1	11,542	-0.01%
2021/09/27	12	49.70	3	49.27	48.55	9	11,664	0.08%
2021/09/24	14	47.91	14.1	47.64	48.40	-0.1	11,612	0.00%
2021/09/23	7.1	46.45	2	46.80	47.40	5.1	11,730	0.04%
2021/09/17	2	43.93	3	44.83	45.00	-1	11,684	-0.01%
2021/09/15	12	44.00	0	0.00	44.00	12	11,916	0.10%
2021/09/14	0	0.00	6	45.10	45.00	-6	12,015	-0.05%
2021/09/09	1	44.40	1	45.05	45.50	0	12,078	0.00%
2021/09/08	7	43.89	2.2	43.93	43.85	4.8	12,046	0.04%
2021/09/07	0	0.00	11	45.38	45.55	-11	12,021	-0.09%
2021/09/06	6	49.41	8	48.85	47.75	-2	12,001	-0.02%
2021/09/03	7	49.60	7	49.51	49.50	0	11,788	0.00%
2021/09/02	8	49.63	23	49.26	48.65	-15	11,621	-0.13%
2021/09/01	0	0.00	2.2	48.13	48.15	-2.2	11,399	-0.02%
2021/08/31	0	0.00	0	47.30	47.50	0	11,310	0.00%
2021/08/30	15	47.73	18	47.55	47.75	-3	11,262	-0.03%
2021/08/27	35	47.11	4	47.91	47.15	31	11,201	0.28%
2021/08/26	12	48.64	33	48.51	48.60	-21	11,085	-0.19%
2021/08/25	28.2	48.47	16.1	48.68	48.35	12.2	10,749	0.11%
2021/08/24	1	43.35	0	0.00	45.45	1	10,022	0.01%
2021/08/23	8	42.19	0	0.00	42.15	8	9,919	0.08%
2021/08/20	0.7	40.90	1	39.60	40.40	-0.3	9,902	0.00%
2021/08/17	0	0.00	3	39.90	39.65	-3	9,843	-0.03%
2021/08/16	0	0.00	1	42.55	41.70	-1	9,797	-0.01%
2021/08/13	0	0.00	2	42.70	42.90	-2	9,773	-0.02%
2021/08/12	0	0.00	1	44.35	44.65	-1	9,759	-0.01%
2021/08/11	1	43.00	3	42.87	42.50	-2	9,709	-0.02%
2021/08/10	1	45.00	2	44.87	45.05	-1	9,675	-0.01%
2021/08/09	5	45.70	3	45.85	44.80	2	9,656	0.02%
2021/08/06	3.1	48.74	2	49.25	46.90	1.1	9,617	0.01%
2021/08/05	1	47.40	0	0.00	47.55	1	9,441	0.01%
2021/08/04	12	47.97	13	47.43	47.40	-1	9,451	-0.01%
2021/08/03	4.1	48.08	2	48.28	47.80	2.1	9,417	0.02%
2021/08/02	0	0.00	6	44.98	45.70	-6	9,206	-0.07%
2021/07/30	5	45.05	5	45.52	43.25	0	9,165	0.00%
2021/07/29	0	0.00	9.1	44.42	45.25	-9.1	9,119	-0.10%
2021/07/28	1	44.95	2	44.90	44.50	-1	9,073	-0.01%
2021/07/27	3	46.82	2	47.28	46.10	1	8,979	0.01%
2021/07/26	1	49.70	1	49.00	49.05	0	8,911	0.00%
2021/07/23	4	48.73	2	50.85	48.20	2	8,835	0.02%
2021/07/22	23	50.97	16	51.44	50.60	7	8,711	0.08%
2021/07/21	83	50.35	99	50.95	50.60	-16	8,497	-0.19%
2021/07/20	24.1	49.61	23	50.15	49.05	1.1	8,084	0.01%
2021/07/19	20	48.64	53	48.89	49.30	-33	7,852	-0.42%
2021/07/16	2	47.30	4.3	46.56	46.55	-2.3	7,650	-0.03%
2021/07/15	4.2	46.87	14.1	46.98	47.40	-10	7,615	-0.13%
2021/07/14	11.1	48.24	11	48.65	47.45	0.1	7,562	0.00%
2021/07/13	82.1	52.05	90	50.11	49.70	-7.9	7,329	-0.11%
2021/07/12	17	49.60	13.1	49.77	51.20	3.9	6,666	0.06%
2021/07/09	41	46.96	13	46.45	47.20	28	6,090	0.46%
2021/07/08	69	47.73	60	48.13	46.10	9	5,809	0.16%
2021/07/07	12.1	44.19	29	44.15	44.40	-16.9	5,141	-0.33%
2021/07/06	30.1	43.47	16	42.85	42.25	14.1	4,645	0.30%
2021/07/05	16	42.87	4	43.29	43.85	12	4,364	0.27%
2021/07/02	4	38.45	2	39.00	39.90	2	4,083	0.05%
2021/07/01	0	0.00	8	37.50	37.05	-8	4,101	-0.20%
2021/06/30	2	38.83	2	38.55	38.40	0	4,267	0.00%
2021/06/29	16	35.82	16	35.86	35.55	0	4,615	0.00%
2021/06/24	9	36.41	0	0.00	36.35	9	4,741	0.19%
2021/06/23	1	36.05	0	0.00	36.05	1	4,649	0.02%
2021/06/22	0	0.00	2	32.85	32.80	-2	4,617	-0.04%
2021/06/21	2	34.00	2	34.55	33.45	0	4,633	0.00%
2021/06/18	2	35.50	0	0.00	35.25	2	4,756	0.04%
2021/06/17	0	0.00	51	33.99	34.20	-51	4,805	-1.06%
2021/06/15	51	34.50	0	0.00	34.50	51	4,909	1.04%
2021/06/09	0	0.00	1	32.95	32.40	-1	5,476	-0.02%
2021/06/04	1	32.55	0	0.00	32.30	1	5,672	0.02%
2021/06/03	1	32.75	1	33.05	32.85	0	5,696	0.00%
2021/05/28	30	32.15	0	0.00	31.85	30	5,714	0.53%
2021/05/27	0	0.00	2	31.05	31.40	-2	5,752	-0.03%
2021/05/26	1	31.20	1	31.95	31.15	0	5,822	0.00%
2021/05/25	1	31.55	0	0.00	31.50	1	5,980	0.02%
2021/05/21	10	30.17	11	29.57	29.80	-1	6,318	-0.02%
2021/05/19	0	0.00	1	28.85	30.60	-1	6,429	-0.02%
2021/05/17	2	27.15	2	28.13	26.30	0	6,449	0.00%
2021/05/14	1	29.90	0	0.00	29.20	1	6,429	0.02%
2021/05/13	0.2	29.00	0	0.00	29.70	0.2	6,430	0.00%
2021/05/12	22	30.57	4	30.51	28.90	18	6,415	0.28%
2021/05/11	0	0.00	2	33.55	32.05	-2	6,399	-0.03%
2021/05/06	0	0.00	1	34.90	34.05	-1	6,636	-0.02%
2021/05/04	5	34.88	2	34.30	35.00	3	6,723	0.04%
2021/05/03	0	0.00	111	36.51	36.45	-111	6,780	-1.64%	大賣/鉅額交易
2021/04/28	0	0.00	1	38.65	38.75	-1	6,899	-0.01%
2021/04/27	1	39.25	0	0.00	39.15	1	7,066	0.01%
2021/04/26	4	40.40	0	40.30	40.05	4	7,466	0.05%
2021/04/23	0	41.20	1	41.00	40.80	-1	7,495	-0.01%
2021/04/22	3	39.87	2	39.90	39.95	1	7,409	0.01%
2021/04/21	0	0.00	1	40.00	39.75	-1	7,673	-0.01%
2021/04/20	0	0.00	14	39.82	39.90	-14	8,196	-0.17%
2021/04/19	1	37.70	0	0.00	39.05	1	8,140	0.01%
2021/04/16	3	38.58	0	38.56	38.60	3	8,137	0.04%
2021/04/13	1	39.90	3	39.17	38.60	-2	8,179	-0.02%
2021/04/12	5	39.39	9	39.05	38.80	-4	8,165	-0.05%
2021/04/09	2	41.13	0	0.00	40.50	2	8,139	0.02%
2021/04/08	3	42.57	3	42.38	42.55	0	8,041	0.00%
2021/04/07	56	43.92	50	42.20	42.20	6	8,091	0.07%
2021/04/06	0	41.70	2	42.50	43.00	-2	8,301	-0.02%
2021/04/01	3	41.23	5	41.87	40.20	-2	8,232	-0.02%
2021/03/31	1	39.25	0	0.00	39.25	1	7,778	0.01%
2021/03/30	3	39.70	2	40.00	39.50	1	7,750	0.01%
2021/03/29	0	0.00	86.1	39.47	39.55	-86.1	7,786	-1.11%
2021/03/26	1.1	39.58	0	0.00	38.60	1.1	7,860	0.01%
2021/03/25	1	38.75	5	39.48	38.75	-4	7,801	-0.05%
2021/03/23	1	40.00	1	39.75	39.50	0	7,755	0.00%
2021/03/22	1	39.05	2	39.20	38.90	-1	7,628	-0.01%
2021/03/19	0	0.00	0.1	38.00	38.00	-0.1	7,599	0.00%
2021/03/18	121	38.65	33	38.45	38.45	88	7,802	1.13%	大買/
2021/03/17	1	38.20	0	0.00	38.95	1	7,788	0.01%
2021/03/16	2	38.75	0	0.00	38.90	2	7,819	0.03%
2021/03/15	3	39.80	1.2	39.73	39.65	1.8	7,665	0.02%
2021/03/12	1	37.45	97	38.38	38.55	-96	7,399	-1.30%
2021/03/11	2	37.10	2	35.60	37.10	0	7,510	0.00%
2021/03/10	0.2	35.00	3	35.18	35.05	-2.8	7,694	-0.04%
2021/03/09	10	34.09	5	34.20	34.20	5	7,818	0.06%
2021/03/05	0	0.00	8	35.65	35.65	-8	7,976	-0.10%
2021/03/03	0	0.00	2	36.95	37.10	-2	8,467	-0.02%
2021/03/02	1	37.95	0.1	37.90	37.85	0.9	8,518	0.01%
2021/02/25	0	0.00	2	38.90	38.30	-2	8,593	-0.02%
2021/02/24	0	0.00	5	39.15	38.60	-5	8,696	-0.06%
2021/02/23	0	0.00	1	37.94	38.25	-1	8,658	-0.01%
2021/02/22	0	37.35	2	36.80	37.15	-2	8,540	-0.02%
2021/02/19	0	0.00	0	36.15	36.15	0	8,434	0.00%
2021/02/18	1	35.35	0	0.00	35.65	1	8,450	0.01%
2021/02/17	13	34.48	1	34.20	34.75	12	8,475	0.14%
2021/02/05	0	0.00	7	34.07	33.60	-7	8,477	-0.08%
2021/02/04	2	33.70	0	0.00	33.70	2	8,582	0.02%
2021/02/02	3	34.92	1	35.00	34.30	2	8,708	0.02%
2021/02/01	0	0.00	6	34.63	34.00	-6	8,712	-0.07%
2021/01/29	55	36.92	40	35.40	35.40	15	8,679	0.17%
2021/01/28	2	36.03	1	36.65	36.55	1	8,563	0.01%
2021/01/27	0	0.00	1	35.75	36.20	-1	8,593	-0.01%
2021/01/26	0	0.00	3	36.05	35.90	-3	8,530	-0.04%
2021/01/25	1	36.25	1	36.65	36.85	0	8,485	0.00%
2021/01/22	0	0.00	10	37.57	37.60	-10	8,403	-0.12%
2021/01/21	1	38.00	1	38.95	37.35	0	8,348	0.00%
2021/01/20	60	38.33	1	37.65	37.35	59	8,243	0.72%
2021/01/19	38	39.29	43	40.26	40.30	-5	8,042	-0.06%
2021/01/18	6	36.65	10	37.13	38.25	-4	7,613	-0.05%
2021/01/15	2	38.10	2	38.14	37.25	0	7,534	0.00%
2021/01/14	18	38.98	7	39.78	38.90	11	7,443	0.15%
2021/01/13	31	38.07	29	39.87	39.75	2	7,078	0.03%
2021/01/12	1	37.30	2	38.00	36.55	-1	6,475	-0.02%
2021/01/11	2	37.00	0.2	36.00	37.25	1.8	6,411	0.03%
2021/01/08	1	36.25	0	0.00	36.30	1	6,384	0.02%
2021/01/07	3	37.08	0	0.00	37.00	3	6,395	0.05%
2021/01/05	1	38.60	2	38.33	38.25	-1	6,287	-0.02%
2021/01/04	10	38.00	5	38.07	38.00	5	6,269	0.08%
2020/12/31	86	38.80	8	39.43	38.65	78	6,215	1.25%
2020/12/30	3	39.95	4	39.09	39.35	-1	6,211	-0.02%
2020/12/29	59	41.58	25	38.71	39.50	34	6,072	0.56%
2020/12/28	12	39.25	0	40.60	40.60	12	5,632	0.21%
2020/12/25	0	0.00	51	37.09	36.95	-51	5,447	-0.94%
2020/12/24	0	0.00	50	36.20	35.85	-50	5,302	-0.94%
2020/12/23	2	35.05	4	35.85	35.90	-2	5,307	-0.04%
2020/12/22	1	35.60	0	0.00	34.50	1	5,223	0.02%
2020/12/21	2	33.58	0	0.00	33.60	2	5,182	0.04%
2020/12/16	1	34.80	0.2	34.55	34.75	0.8	5,193	0.01%
2020/12/15	52.3	35.40	0	0.00	34.75	52.3	5,177	1.01%
2020/12/14	0	0.00	50	37.00	36.95	-50	5,116	-0.98%
2020/12/11	2	34.70	5	35.72	35.20	-3	4,909	-0.06%
2020/12/10	2	36.05	3	37.02	36.05	-1	4,834	-0.02%
2020/12/09	0.3	35.65	1	35.95	36.00	-0.7	4,740	-0.02%
2020/12/08	6	35.65	6	35.87	35.85	0	4,652	0.00%
2020/12/07	5	37.06	1	36.80	36.40	4	4,589	0.09%
2020/12/04	6	35.20	0	0.00	36.20	6	4,371	0.14%
2020/12/03	1	34.60	0	0.00	34.35	1	4,273	0.02%
2020/12/02	0	0.00	5.4	35.43	34.90	-5.4	4,211	-0.13%
2020/12/01	0	0.00	1.3	35.60	35.20	-1.3	4,176	-0.03%
2020/11/30	1	35.50	5.3	35.55	35.50	-4.3	4,119	-0.11%
2020/11/27	2.1	33.73	59.9	32.91	34.00	-57.9	3,878	-1.49%
2020/11/24	102	32.29	111	31.48	31.45	-9	3,500	-0.26%	大買/大賣/
2020/11/23	1	31.85	5	31.77	32.00	-4	3,386	-0.12%
2020/11/20	2	30.73	2	31.08	31.10	0	3,124	0.00%
2020/11/19	0	0.00	3	30.03	30.15	-3	2,941	-0.10%
2020/11/17	1	29.95	0	0.00	29.95	1	2,965	0.03%
2020/11/16	11	30.29	11.1	30.27	30.30	-0.1	3,025	0.00%
2020/11/11	0	0.00	6	29.38	29.25	-6	2,992	-0.20%
2020/11/09	3	28.50	0	0.00	28.55	3	2,939	0.10%
2020/11/04	30	29.00	45	28.05	27.80	-15	2,961	-0.51%
2020/11/02	15	26.54	0	0.00	26.30	15	3,004	0.50%
2020/10/28	0	0.00	22	27.75	27.75	-22	3,165	-0.70%
2020/10/27	0	0.00	1	28.45	28.40	-1	3,247	-0.03%
2020/10/26	0	0.00	15	28.30	28.60	-15	3,470	-0.43%
2020/10/23	0	0.00	1	28.40	28.30	-1	3,511	-0.03%
2020/10/22	17	28.24	0	0.00	27.95	17	3,713	0.46%
2020/10/19	0	0.00	2	27.75	27.70	-2	4,968	-0.04%
2020/10/16	0	0.00	2	27.60	27.70	-2	5,300	-0.04%
2020/10/15	0	0.00	1	28.50	28.40	-1	5,346	-0.02%
2020/10/14	0	0.00	3	28.55	28.40	-3	5,322	-0.06%
2020/10/08	2	28.75	0	0.00	28.55	2	5,550	0.04%
2020/10/07	2	29.40	22	29.34	29.25	-20	5,704	-0.35%
2020/10/06	0	0.00	0.1	27.95	28.10	-0.1	5,743	0.00%
2020/09/24	0	29.10	2	29.25	29.10	-2	6,729	-0.03%
2020/09/23	3	29.75	3	29.27	29.00	0	6,717	0.00%
2020/09/18	30	30.00	30	29.60	29.60	0	6,691	0.00%
2020/09/17	30	29.45	31	29.75	29.75	-1	6,696	-0.01%
2020/09/15	0	0.00	1	29.25	29.25	-1	6,686	-0.01%
2020/09/14	0	0.00	86	28.96	28.95	-86	6,764	-1.27%
2020/09/11	0	0.00	1	29.00	28.70	-1	6,854	-0.01%
2020/09/10	1.3	29.37	0	0.00	29.05	1.3	6,967	0.02%
2020/09/09	1	29.20	2	29.40	29.65	-1	7,006	-0.01%
2020/09/08	59	30.36	51	29.53	29.50	8	7,155	0.11%
2020/09/07	50	29.77	50	29.80	29.80	0	7,168	0.00%
2020/09/04	1	28.40	1	28.30	29.15	0	7,323	0.00%
2020/09/03	50	29.20	50	28.60	28.60	0	7,366	0.00%
2020/09/01	0	0.00	1	27.95	27.80	-1	7,690	-0.01%
2020/08/31	1	28.10	5	28.60	28.00	-4	8,134	-0.05%
2020/08/28	2	28.70	0	0.00	28.45	2	8,260	0.02%
2020/08/27	26	28.85	0	0.00	28.70	26	8,317	0.31%
2020/08/25	50	29.13	76	28.70	28.70	-26	8,506	-0.31%
2020/08/24	0	0.00	10	28.90	28.70	-10	8,607	-0.12%
2020/08/21	50	28.49	50	28.90	28.85	0	8,879	0.00%
2020/08/20	11	26.48	0	0.00	27.80	11	8,956	0.12%
2020/08/18	1	29.00	0	0.00	29.00	1	9,427	0.01%
2020/08/17	131	29.54	1	29.00	29.55	130	9,652	1.35%	大買/鉅額交易
2020/08/14	0	0.00	130	30.25	30.25	-130	9,825	-1.32%	大賣/鉅額交易
2020/08/13	52	30.99	50	30.40	30.40	2	10,056	0.02%
2020/08/11	51	31.49	55	30.25	30.25	-4	10,234	-0.04%
2020/08/07	15	31.55	15	30.80	31.10	0	10,536	0.00%
2020/08/06	1	30.90	0	0.00	31.50	1	10,793	0.01%
2020/07/31	10	32.05	10	32.40	31.75	0	11,665	0.00%
2020/07/28	142	32.43	2	30.90	30.00	140	11,471	1.22%	大買/鉅額交易
2020/07/27	0	0.00	7	32.95	31.40	-7	11,314	-0.06%
2020/07/24	29	34.10	20	33.16	32.75	9	11,213	0.08%
2020/07/23	7	32.85	9	32.96	35.00	-2	10,778	-0.02%
2020/07/22	9	32.33	148.1	32.14	31.85	-139.1	10,416	-1.34%	大賣/鉅額交易
2020/07/21	0	0.00	1.1	30.47	30.95	-1.1	10,113	-0.01%
2020/07/20	1	29.40	1	30.20	30.00	0	10,087	0.00%
2020/07/16	1.6	30.84	0	0.00	31.05	1.6	10,196	0.02%
2020/07/15	0.2	29.75	0	0.00	29.90	0.2	10,124	0.00%
2020/07/14	90	31.10	9	31.83	30.30	81	10,164	0.80%
2020/07/13	55	31.00	54	31.30	31.30	1	10,088	0.01%
2020/07/10	0	0.00	1	29.80	29.80	-1	10,117	-0.01%
2020/07/09	0	0.00	20	32.60	31.65	-20	10,050	-0.20%
2020/07/08	1.1	31.10	0	0.00	31.40	1.1	9,978	0.01%
2020/07/07	34	31.54	36	32.19	31.40	-2	10,121	-0.02%
2020/07/06	44	31.80	74	32.66	32.10	-30	10,105	-0.30%
2020/07/03	51	30.47	6	30.05	29.80	45	9,864	0.46%
2020/06/30	1	28.80	0	0.00	28.90	1	9,780	0.01%
2020/06/24	0	0.00	4	28.51	28.65	-4	9,808	-0.04%
2020/06/23	4	28.18	1	28.40	28.10	3	9,881	0.03%
2020/06/22	0.2	28.30	0	0.00	28.45	0.2	9,929	0.00%
2020/06/18	8	28.97	0	0.00	28.90	8	10,006	0.08%
2020/06/17	0	0.00	2	28.90	29.30	-2	9,983	-0.02%
2020/06/16	2	28.78	4	28.58	28.55	-2	10,028	-0.02%
2020/06/15	2	27.50	2	28.23	27.60	0	10,041	0.00%
2020/06/12	1	28.85	0	0.00	29.55	1	10,000	0.01%
2020/06/11	3	31.47	2	31.93	30.65	1	10,028	0.01%
2020/06/10	0	0.00	1	31.40	30.50	-1	9,956	-0.01%
2020/06/09	53	32.06	4	31.30	30.90	49	10,113	0.48%
2020/06/08	5	32.14	2	32.25	31.80	3	10,273	0.03%
2020/06/05	5	32.10	11	31.14	32.00	-6	10,301	-0.06%
2020/06/04	2	30.25	6	30.31	30.30	-4	10,400	-0.04%
2020/06/03	0	0.00	1	30.15	29.80	-1	10,470	-0.01%
2020/06/02	0	0.00	4	30.29	29.85	-4	10,591	-0.04%
2020/06/01	0	0.00	2	30.05	29.75	-2	10,572	-0.02%
2020/05/29	2	29.80	0	0.00	29.95	2	10,673	0.02%
2020/05/28	22	31.15	22	30.53	29.15	0	10,925	0.00%
2020/05/27	20	30.55	52	30.24	30.10	-32	11,098	-0.29%
2020/05/26	9	30.88	0	0.00	30.50	9	11,339	0.08%
2020/05/25	35	30.13	158	31.03	31.50	-123	11,720	-1.05%	大賣/鉅額交易
2020/05/22	165	29.03	157	29.91	28.95	8	11,644	0.07%	大買/大賣/
2020/05/21	166	28.89	77	29.80	29.80	89	11,789	0.75%	大買/
2020/05/20	66	29.71	2	29.00	27.80	64	11,720	0.55%
2020/05/19	4	28.86	10	26.20	28.90	-6	11,521	-0.05%
2020/05/18	6	26.68	103	26.69	26.30	-97	11,483	-0.84%	大賣/
2020/05/15	5	27.59	5	27.76	28.10	0	11,530	0.00%
2020/05/14	4	29.80	29	29.33	27.90	-25	11,462	-0.22%
2020/05/13	10	29.35	85	29.11	29.60	-75	11,216	-0.67%
2020/05/12	142	28.40	143	28.82	29.30	-1	10,902	-0.01%	大買/大賣/
2020/05/11	102	25.99	213	27.09	27.30	-111	10,127	-1.10%	大買/大賣/鉅額交易
2020/05/08	113	25.18	2	24.60	24.85	111	9,980	1.11%	大買/鉅額交易
2020/05/07	101	25.34	3	25.60	25.15	98	9,875	0.99%	大買/
2020/05/06	4	25.35	5	25.05	24.75	-1	9,655	-0.01%
2020/05/05	22	24.33	7	24.45	24.10	15	9,526	0.16%
2020/05/04	2	24.10	2	24.20	24.10	0	9,483	0.00%
2020/04/30	15	24.93	4.8	24.94	24.55	10.2	9,434	0.11%
2020/04/29	7	24.84	6.1	24.88	24.60	0.9	9,345	0.01%
2020/04/28	11	25.36	4	25.30	24.90	7	9,237	0.08%
2020/04/27	2	24.63	60	24.78	24.50	-58	9,071	-0.64%
2020/04/23	50	23.45	52	23.00	23.00	-2	8,887	-0.02%
2020/04/22	0	0.00	9	21.98	23.15	-9	8,829	-0.10%
2020/04/21	72	22.85	117	24.03	22.40	-45	8,748	-0.51%	大賣/
2020/04/20	5	25.20	6	24.44	24.50	-1	8,571	-0.01%
2020/04/17	15	24.40	0	0.00	24.80	15	8,491	0.18%
2020/04/16	7	24.89	28	25.09	24.70	-21	8,385	-0.25%
2020/04/15	93	24.84	50	25.37	24.30	43	8,257	0.52%
2020/04/14	15	24.17	5	24.65	24.15	10	8,095	0.12%
2020/04/13	19	24.36	2	24.50	24.00	17	8,038	0.21%
2020/04/10	125	24.64	15.1	24.80	24.90	109.9	7,923	1.39%	大買/鉅額交易
2020/04/09	24	24.63	12.2	24.71	23.30	11.8	7,686	0.15%
2020/04/08	11	23.88	101	24.44	24.45	-90	7,456	-1.21%	大賣/
2020/04/07	1	21.95	0	0.00	22.25	1	7,284	0.01%
2020/04/06	0	0.00	2	19.90	20.25	-2	7,163	-0.03%
2020/04/01	0	0.00	3	19.97	19.90	-3	7,120	-0.04%
2020/03/31	4	20.13	5	19.98	20.00	-1	7,060	-0.01%
2020/03/27	5	21.50	51	20.90	20.20	-46	6,963	-0.66%
2020/03/26	1	19.55	1	19.75	20.90	0	6,865	0.00%
2020/03/25	50	19.50	105	20.29	20.20	-55	6,797	-0.81%	大賣/
2020/03/24	106	18.01	1	17.85	18.50	105	6,663	1.58%	大買/鉅額交易
2020/03/23	3	17.27	2	17.53	17.15	1	6,640	0.02%
2020/03/20	2	20.33	3	20.15	18.95	-1	6,653	-0.02%
2020/03/19	0	0.00	1	20.10	18.95	-1	6,479	-0.02%
2020/03/17	6	24.04	10	23.53	23.35	-4	6,262	-0.06%
2020/03/16	3	25.95	5	23.35	23.25	-2	6,078	-0.03%
2020/03/13	0	0.00	80	24.16	25.80	-80	5,908	-1.35%
2020/03/12	2	27.00	18	27.67	26.20	-16	5,675	-0.28%
2020/03/11	40	29.56	2	28.63	28.40	38	5,424	0.70%
2020/03/10	8	30.58	33	31.00	30.60	-25	5,075	-0.49%
2020/03/09	50	28.00	58	28.12	28.20	-8	4,517	-0.18%
2020/03/06	51	29.55	51	28.21	28.20	0	4,295	0.00%
2020/03/05	50	29.80	51	29.40	29.40	-1	4,103	-0.02%
2020/03/04	50	30.15	51	29.80	29.80	-1	3,979	-0.03%
2020/03/03	130.3	30.06	0	0.00	29.80	130.3	3,792	3.43%	大買/鉅額交易
2020/03/02	13	29.23	53	29.67	29.70	-40	3,420	-1.17%
2020/02/27	10	27.10	91	28.48	27.00	-81	2,946	-2.75%
2020/02/26	8	28.58	5	28.83	27.70	3	2,564	0.12%
2020/02/25	92	25.82	2	26.75	27.60	90	1,970	4.57%
2020/02/24	16	24.00	2	25.50	25.50	14	1,636	0.86%
2020/02/21	1	22.75	125	23.25	23.50	-124	1,230	-10.07%	大賣/鉅額交易
2020/02/19	52	21.71	53	22.04	21.90	-1	927	-0.11%
2020/02/18	102	20.71	50	21.58	21.60	52	793	6.55%	大買/
2020/02/17	1	19.70	57	20.40	20.45	-56	617	-9.07%
2020/02/11	0	0.00	10	17.40	18.00	-10	531	-1.88%
2020/02/05	10	17.40	0	0.00	17.35	10	528	1.89%
2020/02/03	0.8	16.90	0	0.00	16.90	0.8	527	0.15%
2020/01/31	1	17.75	0	0.00	17.75	1	519	0.19%
2020/01/30	42	17.77	0	0.00	17.50	42	516	8.13%
2020/01/20	0	0.00	50	19.12	19.05	-50	497	-10.05%
2020/01/09	0	0.00	4	19.40	19.25	-4	500	-0.80%
2020/01/06	9	19.40	0	0.00	19.40	9	493	1.82%
2019/12/30	0	0.00	8	20.40	20.25	-8	480	-1.66%
2019/12/19	0	0.00	7	20.35	20.30	-7	475	-1.47%
2019/12/17	7	21.35	0	0.00	20.80	7	431	1.62%
2019/12/09	30	19.49	32	19.15	19.15	-2	347	-0.58%
2019/12/06	1	19.75	1	19.35	19.10	0	345	0.00%
2019/12/02	0	0.00	4	18.30	18.30	-4	344	-1.16%
2019/11/25	4	18.78	0	0.00	18.70	4	397	1.01%
2019/11/19	0	0.00	0.1	18.50	18.50	-0.1	419	-0.01%
2019/11/15	0	0.00	4	18.35	18.70	-4	429	-0.93%
2019/11/13	4	18.90	0	0.00	18.90	4	440	0.91%
2019/11/12	6	18.90	0	0.00	19.00	6	453	1.32%
2019/11/06	0	0.00	18	19.50	19.50	-18	461	-3.90%
2019/11/05	0	0.00	1	19.65	19.50	-1	471	-0.21%
2019/11/01	2.2	19.40	0	0.00	19.40	2.2	486	0.44%
2019/10/25	6	19.83	0	0.00	19.70	6	541	1.11%
2019/09/26	0	0.00	4	19.85	19.85	-4	819	-0.49%
2019/09/23	30	21.30	31	20.95	20.95	-1	805	-0.12%
2019/09/20	6	21.30	0	21.15	21.30	6	798	0.75%
2019/09/18	3	21.45	0	0.00	21.35	3	790	0.38%
2019/09/17	2	21.45	0	0.00	21.45	2	810	0.25%
2019/09/11	44	20.78	0	0.00	20.80	44	812	5.41%
2019/09/03	61	21.60	0	0.00	21.60	61	861	7.08%
2019/09/02	0	0.00	3	20.75	21.35	-3	831	-0.36%
2019/08/29	2	20.33	0	0.00	20.30	2	814	0.25%
2019/08/28	3	20.33	0	0.00	20.30	3	810	0.37%
2019/08/23	2	20.65	0	0.00	20.15	2	796	0.25%
2019/08/21	2	19.60	0	0.00	19.60	2	776	0.26%
2019/08/15	3	18.85	0	0.00	18.80	3	757	0.40%
2019/08/13	17	19.48	0	0.00	19.50	17	746	2.28%
2019/08/12	2	19.70	0	0.00	19.70	2	752	0.27%
2019/08/06	4	18.80	0	0.00	19.30	4	757	0.53%
2019/08/05	0	0.00	5	19.40	19.35	-5	763	-0.66%
2019/08/02	5	19.70	0	0.00	19.70	5	770	0.65%
2019/07/31	0	0.00	2	20.30	20.25	-2	784	-0.26%
2019/07/30	100	20.49	0	0.00	20.15	100	780	12.82%
2019/07/29	20	21.39	23	21.23	21.20	-3	766	-0.39%
2019/07/25	45	21.93	0	0.00	22.00	45	688	6.53%
2019/07/24	65	21.79	0	0.00	21.65	65	669	9.71%
2019/07/16	0.2	21.25	0	0.00	21.40	0.2	654	0.03%
2019/07/10	0.4	19.95	0	0.00	20.00	0.4	623	0.06%
2019/07/05	0	0.00	7	20.90	20.65	-7	632	-1.11%
2019/07/03	1	19.75	0	0.00	19.75	1	622	0.16%
2019/06/27	0	0.00	0	19.80	19.90	0	677	0.00%
2019/06/26	0	0.00	0	19.80	19.80	0	683	-0.01%
2019/06/19	1	19.85	0	0.00	19.95	1	672	0.15%
2019/06/18	3	20.00	2	20.15	19.90	1	661	0.15%
2019/06/17	36	19.57	0	0.00	19.80	36	631	5.70%
2019/05/21	0	0.00	0.3	17.80	17.85	-0.3	977	-0.03%
2019/05/09	7	19.60	0	0.00	19.20	7	1,242	0.56%
2019/04/25	0	0.00	15	20.88	21.00	-15	1,347	-1.11%
2019/04/22	0	0.00	35	22.12	22.10	-35	1,410	-2.48%
2019/04/19	0	0.00	1	21.80	22.20	-1	1,419	-0.07%
2019/04/18	10	21.80	38	22.19	21.80	-28	1,412	-1.98%
2019/04/17	1	22.90	0	0.00	22.85	1	1,418	0.07%
2019/04/16	5	22.80	0	0.00	22.80	5	1,388	0.36%
2019/04/15	0	0.00	1	22.00	22.00	-1	1,379	-0.07%
2019/04/08	4.4	22.96	4	23.00	22.65	0.4	1,423	0.03%
2019/03/28	4	20.80	0	0.00	20.75	4	1,477	0.27%
2019/03/25	0.5	20.90	0	0.00	20.90	0.5	1,738	0.03%
2019/03/22	6	21.95	0	0.00	21.85	6	1,746	0.34%
2019/03/19	1	22.35	0	0.00	22.25	1	1,821	0.05%
2019/03/08	0	0.00	2	21.50	22.35	-2	1,974	-0.10%
2019/03/07	1	23.00	17	22.24	22.25	-16	2,017	-0.79%
2019/03/06	0	0.00	6	23.00	22.90	-6	2,129	-0.28%
2019/03/04	5	23.20	0	0.00	23.20	5	2,136	0.23%
2019/02/15	1	22.85	0	0.00	22.50	1	1,911	0.05%
2019/02/14	2	23.43	0	0.00	23.40	2	1,884	0.11%
2019/02/13	0	0.00	7	22.66	23.20	-7	1,797	-0.39%
2019/02/12	2	22.40	6	22.08	21.95	-4	1,723	-0.23%
2019/01/29	6	20.85	0	0.00	20.65	6	1,669	0.36%
2019/01/15	5	20.20	5	20.00	19.90	0	1,592	0.00%
2019/01/02	0	0.00	1	19.45	19.50	-1	1,497	-0.07%
2018/12/26	6	20.20	3	19.35	18.90	3	1,488	0.20%
2018/12/21	1	21.10	1	20.95	21.10	0	1,479	0.00%
2018/12/19	8	21.48	0	0.00	21.20	8	1,438	0.56%
2018/12/18	0	0.00	2	22.00	21.65	-2	1,380	-0.14%
2018/12/13	0	23.90	2	23.95	23.90	-2	1,221	-0.16%
2018/12/12	0	0.00	0.3	24.40	24.50	-0.3	1,205	-0.02%
2018/12/11	2	23.00	0	0.00	22.50	2	1,170	0.17%
2018/12/03	1	28.50	20	28.20	28.05	-19	1,044	-1.82%
2018/11/29	20	28.15	0	0.00	28.15	20	936	2.14%
2018/11/27	0	0.00	11	24.86	24.90	-11	808	-1.36%
2018/11/26	10	24.45	81	24.23	24.15	-71	802	-8.84%
2018/11/23	11	24.44	2	24.20	23.80	9	808	1.11%
2018/11/22	3	24.33	0	0.00	23.60	3	802	0.38%
2018/11/20	0	0.00	40	23.10	23.20	-40	772	-5.18%
2018/11/16	0	0.00	1	23.45	23.50	-1	778	-0.13%
2018/11/15	1	23.20	0	0.00	23.20	1	781	0.13%
2018/11/13	0.1	23.95	0	0.00	23.95	0.1	785	0.01%
2018/11/12	40.1	25.30	20	24.35	24.35	20.1	806	2.49%
2018/11/09	0	0.00	31	25.10	25.30	-31	822	-3.77%
2018/11/08	1.1	25.67	0	0.00	25.00	1.1	834	0.13%
2018/11/07	1	25.30	1	24.90	25.55	0	858	0.00%
2018/11/02	1	24.90	4	25.25	25.00	-3	896	-0.33%
2018/10/31	0	0.00	20	22.80	22.80	-20	860	-2.32%
2018/10/25	3	21.83	21	22.02	21.70	-18	860	-2.09%
2018/10/24	0	0.00	40	24.15	24.10	-40	856	-4.67%
2018/10/19	0	0.00	25	25.09	25.00	-25	873	-2.86%
2018/10/18	0	0.00	5	26.00	25.70	-5	880	-0.57%
2018/10/17	0	0.00	2	26.60	25.85	-2	904	-0.22%
2018/10/16	0	0.00	1	25.75	25.70	-1	918	-0.11%
2018/10/15	1	25.60	0	0.00	25.35	1	945	0.11%
2018/10/12	1	25.15	1	25.40	25.45	0	956	0.00%
2018/10/11	10	24.95	0	0.00	24.95	10	994	1.01%
2018/10/05	5	31.26	0	0.00	29.55	5	1,062	0.47%
2018/10/04	1	32.55	4	33.05	32.80	-3	1,045	-0.29%
2018/10/03	0	0.00	1	33.50	33.10	-1	1,070	-0.09%
2018/10/02	3	34.77	2	34.70	34.60	1	1,088	0.09%
2018/10/01	1	34.25	3.6	34.52	34.60	-2.6	1,093	-0.23%
2018/09/28	0	0.00	1	33.55	34.00	-1	1,109	-0.09%
2018/09/26	1	32.30	0	0.00	32.30	1	1,149	0.09%
2018/09/25	2	33.10	10	33.10	33.10	-8	1,182	-0.68%
2018/09/19	0	0.00	2	33.00	31.90	-2	1,283	-0.16%
2018/09/18	3	30.58	1	31.00	31.20	2	1,314	0.15%
2018/09/14	0	0.00	21	30.75	30.80	-21	1,410	-1.49%
2018/09/07	0	0.00	0	29.35	29.30	0	1,945	0.00%
2018/09/06	1	31.85	0	0.00	31.25	1	2,056	0.05%
2018/09/04	0	0.00	1	32.70	32.75	-1	2,442	-0.04%
2018/09/03	1	32.80	0	0.00	32.15	1	2,660	0.04%
2018/08/28	20	32.75	20	32.29	32.25	0	3,006	0.00%
2018/08/24	0	0.00	3	31.20	30.90	-3	3,259	-0.09%
2018/08/23	0	0.00	20	31.65	31.55	-20	3,524	-0.57%
2018/08/21	0	0.00	2	32.40	32.25	-2	4,026	-0.05%
2018/08/17	2	33.70	0	0.00	32.80	2	4,189	0.05%
2018/08/16	2	32.70	18	32.70	33.35	-16	4,206	-0.38%
2018/08/15	18	31.65	1	31.65	31.65	17	4,309	0.39%
2018/08/14	1	31.70	18	32.15	32.15	-17	4,326	-0.39%
2018/08/13	5	30.80	0	0.00	29.25	5	4,323	0.12%
2018/08/10	0	0.00	1	34.05	32.50	-1	4,346	-0.02%
2018/08/09	4	34.05	2	33.80	33.65	2	4,455	0.04%
2018/08/06	4	36.30	0	0.00	36.10	4	4,484	0.09%
2018/08/02	1	36.00	0	0.00	35.85	1	4,543	0.02%
2018/07/24	0	0.00	3	39.65	39.60	-3	4,617	-0.06%
2018/07/23	1	38.85	2	38.00	38.70	-1	4,601	-0.02%
2018/07/20	2	36.55	1	36.50	37.15	1	4,599	0.02%
2018/07/19	3	39.30	0	0.00	39.25	3	4,587	0.07%
2018/07/18	3	40.62	0	0.00	38.70	3	4,606	0.07%
2018/07/16	18	43.25	20	44.50	43.25	-2	4,556	-0.04%
2018/07/13	0	0.00	2	42.88	42.55	-2	4,530	-0.04%
2018/07/12	1	41.95	4	42.49	42.25	-3	4,523	-0.07%
2018/07/11	6	42.35	0	0.00	41.75	6	4,553	0.13%
2018/07/10	0	0.00	3	42.13	43.50	-3	4,556	-0.07%
2018/07/05	0	0.00	1	41.95	41.25	-1	4,634	-0.02%
2018/07/03	6	42.50	0	0.00	42.50	6	4,688	0.13%
2018/07/02	4	45.28	1	44.95	44.90	3	4,662	0.06%
2018/06/29	1	45.60	1	46.35	46.20	0	4,639	0.00%
2018/06/28	0	0.00	2	46.55	44.80	-2	4,594	-0.04%
2018/06/27	1	47.70	0	0.00	45.50	1	4,532	0.02%
2018/06/26	8	47.01	8	46.21	46.85	0	4,466	0.00%
2018/06/25	0	0.00	10	46.50	45.50	-10	4,416	-0.23%
2018/06/21	51	53.33	1	55.20	53.30	50	4,282	1.17%
2018/06/20	0	0.00	4	53.70	53.40	-4	4,167	-0.10%
2018/06/19	100	53.00	1	54.40	52.50	99	3,915	2.53%
2018/06/15	0	0.00	50	56.00	54.30	-50	3,859	-1.30%
2018/06/14	50	53.20	51	54.97	53.20	-1	3,778	-0.03%
2018/06/13	51	52.09	1	52.90	52.00	50	3,658	1.37%
2018/06/12	2	58.40	2	57.20	55.00	0	3,520	0.00%
2018/06/11	1	48.35	154	52.69	54.00	-153	3,266	-4.68%	大賣/鉅額交易
2018/06/08	1	48.40	0	0.00	49.10	1	3,042	0.03%
2018/06/07	1	48.10	0	0.00	48.00	1	2,945	0.03%
2018/06/06	6	47.12	6	45.29	48.00	0	2,862	0.00%
2018/06/05	50	48.30	41	44.64	44.25	9	2,771	0.32%
2018/06/04	51	49.02	3	47.90	47.90	48	2,666	1.80%
2018/06/01	51	48.05	51	49.97	48.50	0	2,583	0.00%
2018/05/31	56	48.30	4	51.60	48.00	52	2,415	2.15%
2018/05/30	30	47.13	4	45.20	47.45	26	2,158	1.20%
2018/05/29	0	0.00	163	43.11	43.15	-163	1,874	-8.70%	大賣/鉅額交易
2018/05/28	37	37.30	31	38.61	39.25	6	1,654	0.36%
2018/05/25	0	0.00	6	37.00	36.20	-6	1,542	-0.39%
2018/05/24	6	35.95	1	36.40	35.85	5	1,495	0.33%
2018/05/23	3	37.25	5	38.15	36.65	-2	1,470	-0.14%
2018/05/18	15	35.50	0	0.00	35.50	15	1,321	1.14%
2018/05/17	6	36.33	0	0.00	36.80	6	1,274	0.47%
2018/05/15	15	35.80	15	34.80	34.80	0	1,129	0.00%
2018/05/11	0	0.00	1	35.60	34.50	-1	1,099	-0.09%
2018/05/10	1	34.65	34	35.92	35.90	-33	1,069	-3.08%
2018/05/09	55	34.85	34	35.44	34.80	21	1,025	2.05%
2018/05/08	4	32.83	1	31.25	33.35	3	958	0.31%
2018/05/04	6	29.60	0	0.00	29.80	6	934	0.64%
2018/05/03	10	30.20	0	0.00	29.95	10	923	1.08%
2018/05/02	0	0.00	10	31.50	31.10	-10	912	-1.10%
2018/04/30	0	0.00	3	32.17	32.50	-3	908	-0.33%
2018/04/27	4	31.66	0	0.00	31.70	4	916	0.44%
2018/04/24	0	0.00	1	31.40	31.60	-1	859	-0.12%
2018/04/18	0	35.40	10	35.60	35.50	-10	770	-1.30%
2018/04/16	10	34.65	0	0.00	34.80	10	704	1.42%
2018/04/13	15	37.20	60	36.57	36.50	-45	669	-6.72%
2018/04/12	17	38.75	17	38.35	38.10	0	626	0.00%
2018/04/11	0	0.00	3	34.55	38.10	-3	536	-0.56%
2018/04/10	43	37.67	0	0.00	36.95	43	485	8.86%
2018/03/31	0	0.00	0	28.95	29.30	0	338	-0.01%
2018/03/27	0	0.00	2	27.05	27.50	-2	323	-0.62%
2018/03/16	0	0.00	0	27.40	27.40	0	319	-0.01%
2018/03/06	17	28.80	0	0.00	28.60	17	289	5.87%
2018/03/05	0	0.00	6	27.70	27.95	-6	272	-2.20%
2018/03/02	0	0.00	19	26.45	26.80	-19	257	-7.37%
2018/03/01	0.4	25.55	0	0.00	25.60	0.4	248	0.16%
2018/02/21	15	25.03	0	0.00	25.40	15	193	7.76%
2018/01/30	0	0.00	0	23.00	23.20	0	180	-0.01%
2018/01/19	0	0.00	0.1	18.90	19.00	-0.1	142	-0.05%
2018/01/18	0	0.00	5	19.25	19.00	-5	143	-3.48%
2018/01/09	0	0.00	0.3	18.85	18.95	-0.3	152	-0.22%
2018/01/05	0	0.00	0.1	18.40	18.50	-0.1	176	-0.05%