順德 (2351)-元大-西屯券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▲10.0
漲幅
+8.30%
成交量
9,991張
產業
上市半導體類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	18	131.00	7.1	132.36	130.50	11	1,642	0.67%
2024/05/30	15	124.70	10	126.31	120.50	5	1,491	0.33%
2024/05/29	0	0.00	1	126.00	124.50	-1	1,399	-0.07%
2024/05/28	1	123.00	0.1	123.50	122.50	0.9	1,317	0.07%
2024/05/17	4	119.00	4	121.75	118.50	0	1,126	0.00%
2024/05/16	0	0.00	1	114.00	116.50	-1	1,057	-0.09%
2024/05/15	12	116.63	5	116.50	115.00	7	1,030	0.68%
2024/05/13	0	0.00	0	108.00	109.50	0	945	0.00%
2024/05/09	1	110.50	0	0.00	107.50	1	909	0.11%
2024/05/08	1	115.50	0	0.00	112.00	1	882	0.11%
2024/05/06	0	0.00	1	113.00	113.00	-1	813	-0.12%
2024/05/03	0	0.00	1	108.00	107.50	-1	750	-0.13%
2024/05/02	13	109.00	14	106.57	108.00	-1	727	-0.14%
2024/04/30	0	0.00	1	105.00	105.50	-1	693	-0.14%
2024/04/26	1	100.50	0	0.00	100.00	1	645	0.15%
2024/04/25	0	97.40	0	0.00	96.10	0	621	0.00%
2024/04/22	2	93.21	0	0.00	93.00	2	620	0.32%
2024/04/19	3	97.37	0	0.00	96.10	3	608	0.49%
2024/04/18	2	102.25	0	0.00	102.00	2	590	0.34%
2024/04/17	0	0.00	1	100.50	101.50	-1	581	-0.17%
2024/04/16	0.1	99.40	0	100.00	99.00	0.1	583	0.01%
2024/04/15	0	102.50	0	0.00	102.50	0	580	0.00%
2024/04/10	0	0.00	2	103.50	103.00	-2	616	-0.32%
2024/04/03	1.1	102.53	1	103.00	103.00	0.1	593	0.01%
2024/03/28	1	96.40	0	0.00	96.00	1	559	0.18%
2024/03/26	1	96.30	1	96.10	96.00	0	562	0.00%
2024/03/25	0.5	98.80	0	0.00	98.10	0.5	561	0.09%
2024/03/22	1	98.40	1	98.20	98.60	0	585	0.00%
2024/03/21	0.5	98.50	0	0.00	97.80	0.5	620	0.08%
2024/03/19	1.5	99.03	0	0.00	99.10	1.5	790	0.19%
2024/03/13	0	0.00	9	98.63	98.70	-9	795	-1.13%
2024/03/11	0.2	101.00	0	0.00	100.50	0.2	789	0.03%
2024/03/07	0.5	103.00	0	0.00	102.00	0.5	783	0.06%
2024/03/05	0	0.00	1	103.00	103.00	-1	794	-0.13%
2024/03/04	1	103.50	0	0.00	104.00	1	847	0.12%
2024/03/01	0.1	103.98	0	0.00	103.00	0.1	860	0.01%
2024/02/29	0.1	103.05	0	0.00	103.50	0.1	881	0.01%
2024/02/26	1	106.50	0	0.00	105.00	1	917	0.11%
2024/02/23	0.5	105.00	0	0.00	104.00	0.5	948	0.05%
2024/02/19	0.2	106.50	0	0.00	106.00	0.2	1,041	0.02%
2024/02/16	0	104.50	0	0.00	104.00	0	1,064	0.00%
2024/02/15	1	101.50	0	0.00	101.50	1	1,058	0.09%
2024/01/31	1	103.50	0	0.00	102.50	1	1,084	0.09%
2024/01/30	2	104.75	0	0.00	103.50	2	1,081	0.19%
2024/01/16	1.5	103.00	0	0.00	103.00	1.5	1,164	0.13%
2024/01/10	2.2	105.50	0	0.00	104.50	2.2	1,202	0.18%
2024/01/03	0.5	112.00	0	0.00	112.00	0.5	1,238	0.04%
2023/12/29	0	0.00	1	113.50	113.50	-1	1,284	-0.08%
2023/12/27	1	114.50	0	0.00	113.50	1	1,350	0.07%
2023/12/26	0.5	113.50	0	0.00	113.50	0.5	1,367	0.04%
2023/12/25	0.5	114.00	0	0.00	113.50	0.5	1,389	0.04%
2023/12/22	1	114.50	0	0.00	113.50	1	1,393	0.07%
2023/12/18	1	121.50	1	120.50	120.00	0	1,382	0.00%
2023/12/15	7	121.00	6	121.50	122.00	1	1,375	0.07%
2023/12/14	1	117.00	0	0.00	118.00	1	1,238	0.08%
2023/12/12	1	117.50	0	0.00	117.00	1	1,255	0.08%
2023/12/05	1	116.00	3	116.17	116.00	-2	1,297	-0.15%
2023/11/29	4	118.38	2	119.00	119.00	2	1,283	0.16%
2023/11/28	3	116.00	0	0.00	115.50	3	1,221	0.25%
2023/11/27	0	0.00	2	117.25	116.00	-2	1,204	-0.17%
2023/11/24	0	0.00	0	116.00	115.50	0	1,187	0.00%
2023/11/22	1	117.50	0	0.00	117.50	1	1,139	0.09%
2023/11/21	1	111.50	3	115.33	117.50	-2	1,104	-0.18%
2023/11/16	1	110.00	0	0.00	111.00	1	1,028	0.10%
2023/11/15	0	0.00	3.1	109.32	109.00	-3.1	1,006	-0.31%
2023/11/14	0	0.00	1	103.50	104.00	-1	973	-0.10%
2023/11/13	0	0.00	4	102.50	102.50	-4	981	-0.41%
2023/11/09	1.1	104.91	0	0.00	102.50	1.1	990	0.11%
2023/11/03	1	107.50	0	0.00	108.00	1	1,033	0.10%
2023/10/26	0	0.00	3	112.17	111.00	-3	1,063	-0.28%
2023/10/25	0	0.00	1	114.50	115.00	-1	1,067	-0.09%
2023/10/17	0	0.00	0	115.50	113.00	0	1,239	0.00%
2023/10/13	0	113.00	1	112.51	113.00	-1	1,316	-0.08%
2023/10/06	0	111.50	0	0.00	110.50	0	1,331	0.00%
2023/10/05	2	109.25	1	111.00	111.00	1	1,328	0.08%
2023/10/04	2	111.00	3	110.33	111.50	-1	1,299	-0.08%
2023/10/03	2	107.50	0	0.00	108.50	2	1,271	0.16%
2023/10/02	1	106.50	0.2	107.50	107.50	0.9	1,254	0.07%
2023/09/28	0	0.00	0.1	107.00	106.50	-0.1	1,304	-0.01%
2023/09/27	0	0.00	1	104.50	103.00	-1	1,327	-0.08%
2023/09/22	0.1	104.00	0	0.00	105.00	0.1	1,477	0.01%
2023/09/20	1	107.50	1	105.50	106.00	0	1,492	0.00%
2023/09/19	1	103.50	0	0.00	103.50	1	1,473	0.07%
2023/09/18	0	0.00	0.2	107.00	107.00	-0.2	1,474	-0.01%
2023/09/14	0	0.00	2	106.00	106.00	-2	1,466	-0.14%
2023/09/13	1	102.50	2	102.50	102.50	-1	1,460	-0.07%
2023/09/12	1	105.50	0.1	103.50	102.50	0.9	1,468	0.06%
2023/09/11	1	100.50	0.1	100.50	100.00	0.9	1,469	0.06%
2023/09/08	0.1	101.50	0	0.00	100.50	0.1	1,501	0.01%
2023/09/07	0	0.00	2	103.50	102.50	-2	1,557	-0.13%
2023/09/06	0	0.00	1.2	104.42	103.00	-1.2	1,602	-0.07%
2023/09/05	1	104.00	0	0.00	103.50	1	1,623	0.06%
2023/09/04	1.1	101.05	1	99.80	101.00	0.1	1,621	0.01%
2023/08/30	0	0.00	1	101.00	101.50	-1	1,637	-0.06%
2023/08/29	0.1	100.00	0	0.00	99.30	0.1	1,644	0.01%
2023/08/28	2	99.30	0	0.00	99.20	2	1,657	0.12%
2023/08/18	1	98.90	0	0.00	98.60	1	1,770	0.06%
2023/08/17	0	0.00	1	100.50	101.00	-1	1,779	-0.06%
2023/08/15	1	98.30	0	0.00	97.50	1	1,790	0.06%
2023/08/14	1	95.82	0	0.00	96.00	1	1,794	0.06%
2023/08/11	1	99.38	1	98.00	97.90	0	1,788	0.00%
2023/08/10	5	99.76	0	0.00	98.80	5	1,775	0.28%
2023/08/09	1	101.00	0	0.00	101.50	1	1,764	0.06%
2023/08/08	1.1	102.97	0	0.00	102.00	1.1	1,754	0.06%
2023/08/07	0.1	103.42	0	0.00	103.00	0.1	1,756	0.01%
2023/08/04	2	102.00	2	102.25	102.50	0	1,761	0.00%
2023/08/02	0	105.21	0	0.00	103.50	0	1,748	0.00%
2023/07/31	1	106.50	1	106.50	106.50	0	1,733	0.00%
2023/07/27	2	105.50	0	0.00	105.50	2	1,739	0.11%
2023/07/26	0	0.00	1	106.00	104.00	-1	1,747	-0.06%
2023/07/24	0	0.00	1	103.50	104.00	-1	1,782	-0.06%
2023/07/21	6	104.67	1	105.00	105.00	5	1,868	0.27%
2023/07/20	2	106.76	1	107.00	107.00	1	1,862	0.05%
2023/07/19	5.3	112.02	0	0.00	111.50	5.3	1,833	0.29%
2023/07/18	1	123.00	0	0.00	123.50	1	1,846	0.05%
2023/07/14	1	129.50	1	126.00	126.50	0	1,895	0.00%
2023/07/12	1	128.50	1	129.50	129.50	0	1,887	0.00%
2023/07/07	1	128.00	0	0.00	129.50	1	1,897	0.05%
2023/07/06	1	133.00	0	0.00	129.50	1	1,910	0.05%
2023/07/05	1	137.50	0	0.00	137.50	1	1,885	0.05%
2023/07/04	0	0.00	1	134.50	135.00	-1	1,892	-0.05%
2023/07/03	0	130.50	1	132.00	132.50	-1	1,850	-0.05%
2023/06/30	2	131.25	4	130.38	130.00	-2	1,831	-0.11%
2023/06/26	0	0.00	3	127.00	125.00	-3	1,848	-0.16%
2023/06/21	0	0.00	1	128.00	129.00	-1	2,117	-0.05%
2023/06/20	2	124.50	1	124.00	124.00	1	2,150	0.05%
2023/06/19	2	124.00	2	125.50	125.50	0	2,158	0.00%
2023/06/16	3	124.50	2	124.00	124.00	1	2,154	0.05%
2023/06/15	0	125.50	1	127.00	127.50	-1	2,154	-0.05%
2023/06/13	2	127.00	0.1	127.00	127.00	2	2,122	0.09%
2023/06/12	2.1	127.77	4	129.00	127.50	-2	2,082	-0.09%
2023/06/07	2	120.75	1	122.00	122.00	1	2,046	0.05%
2023/06/06	0	0.00	1	119.00	120.00	-1	2,089	-0.05%
2023/06/02	1	121.00	0	0.00	121.00	1	2,226	0.04%
2023/05/31	2	124.50	1	128.00	123.50	1	2,267	0.04%
2023/05/30	0	0.00	1	124.50	124.50	-1	2,239	-0.04%
2023/05/25	1	122.50	0	0.00	120.00	1	2,305	0.04%
2023/05/24	2	121.00	4	122.00	122.00	-2	2,304	-0.09%
2023/05/23	1	117.50	0	0.00	118.50	1	2,296	0.04%
2023/05/22	1	115.00	0	0.00	117.00	1	2,311	0.04%
2023/05/18	1	121.00	0	0.00	119.00	1	2,343	0.04%
2023/05/16	0	0.00	1	118.50	118.00	-1	2,645	-0.04%
2023/05/10	1	117.50	0	0.00	118.00	1	2,744	0.04%
2023/05/08	1	122.00	0	0.00	120.50	1	2,790	0.04%
2023/04/28	1	118.00	3	120.50	120.50	-2	3,274	-0.06%
2023/04/27	2	115.00	1	114.50	117.00	1	3,243	0.03%
2023/04/26	0	0.00	4.1	115.17	115.50	-4.1	3,199	-0.13%
2023/04/25	0.1	123.00	0	0.00	124.00	0.1	3,098	0.00%
2023/04/24	3	129.50	0	0.00	126.00	3	3,066	0.10%
2023/04/21	3	128.67	1	134.50	122.50	2	3,018	0.07%
2023/04/18	0	129.50	0	0.00	128.00	0	2,891	0.00%
2023/04/10	1	136.50	0	135.00	136.00	1	2,815	0.03%
2023/04/07	1	131.50	1.2	132.83	133.00	-0.2	2,782	-0.01%
2023/04/06	0	0.00	0	130.50	130.00	0	2,733	0.00%
2023/03/31	2.2	130.72	2	130.75	132.00	0.2	2,730	0.01%
2023/03/30	0	0.00	2	129.25	129.00	-2	2,716	-0.07%
2023/03/28	2	128.00	6	128.42	127.00	-4	2,720	-0.15%
2023/03/27	2	133.00	0	0.00	133.00	2	2,675	0.07%
2023/03/24	13.1	137.90	12	135.79	133.50	1.1	2,640	0.04%
2023/03/23	3	128.50	2.9	129.00	129.50	0.1	2,367	0.00%
2023/03/22	0	0.00	2	125.75	126.00	-2	2,310	-0.09%
2023/03/20	1	124.00	1	124.50	125.00	0	2,298	0.00%
2023/03/16	0.1	120.00	0	0.00	119.50	0.1	2,286	0.00%
2023/03/10	0	0.00	2	123.25	122.50	-2	2,330	-0.09%
2023/03/08	20.2	128.35	20	128.10	127.50	0.2	2,383	0.01%
2023/03/07	6	124.50	1	124.00	124.50	5	2,316	0.22%
2023/03/03	0.1	121.50	0	0.00	120.00	0.1	2,368	0.00%
2023/03/02	2	123.25	0	0.00	122.50	2	2,358	0.08%
2023/02/24	4.1	129.31	4	125.00	124.00	0.1	2,376	0.00%
2023/02/22	0	0.00	10	122.00	122.00	-10	2,313	-0.43%
2023/02/21	0	0.00	2	125.25	125.00	-2	2,314	-0.09%
2023/02/20	0	0.00	0.5	125.00	125.00	-0.5	2,323	-0.02%
2023/02/17	0	125.50	0	0.00	125.00	0	2,326	0.00%
2023/02/16	0	121.50	2.2	123.77	125.50	-2.2	2,331	-0.09%
2023/02/15	3	123.00	0	0.00	121.00	3	2,378	0.13%
2023/02/14	27	128.26	17	127.18	124.00	10	2,354	0.42%
2023/02/08	1	124.50	2	123.75	123.50	-1	2,267	-0.04%
2023/02/03	0.2	121.00	0	0.00	120.00	0.2	2,250	0.01%
2023/02/02	2	124.25	5.3	122.79	124.00	-3.3	2,239	-0.15%
2023/02/01	6.3	118.18	10.7	121.37	122.50	-4.4	2,149	-0.20%
2023/01/31	1	111.00	4	111.63	113.50	-3	1,918	-0.16%
2023/01/30	0	0.00	3.4	103.88	103.50	-3.4	1,842	-0.19%
2023/01/17	1	96.80	1	96.70	96.50	0	1,810	0.00%
2023/01/16	2	97.55	0	0.00	97.80	2	1,825	0.11%
2023/01/13	0.2	98.00	0	0.00	97.70	0.2	1,848	0.01%
2023/01/11	0.2	101.00	2	102.00	100.00	-1.8	1,857	-0.10%
2023/01/10	2	104.00	2	103.00	103.00	0	1,850	0.00%
2023/01/09	2	98.90	0	0.00	99.50	2	1,816	0.11%
2023/01/05	0	0.00	1	99.10	97.50	-1	1,834	-0.05%
2023/01/04	0	0.00	1	97.90	97.90	-1	1,847	-0.05%
2022/12/29	1	96.90	0	0.00	97.40	1	1,890	0.05%
2022/12/27	0	0.00	1	100.50	100.00	-1	1,980	-0.05%
2022/12/26	1	98.50	0	0.00	97.60	1	2,039	0.05%
2022/12/19	1	101.00	0	0.00	101.00	1	2,102	0.05%
2022/12/09	1	109.00	1	106.49	104.00	0	2,192	0.00%
2022/12/06	1	107.00	1	109.50	106.00	0	2,192	0.00%
2022/12/05	0.1	111.00	0	0.00	110.00	0.1	2,182	0.00%
2022/12/02	1	108.50	1	113.00	108.50	0	2,174	0.00%
2022/12/01	1	112.50	3	109.00	110.50	-2	2,135	-0.09%
2022/11/30	3	103.33	0	0.00	104.00	3	2,049	0.15%
2022/11/29	2	105.25	6	104.08	103.50	-4	2,043	-0.20%
2022/11/28	4	107.50	5.2	105.02	106.50	-1.2	2,017	-0.06%
2022/11/25	3	100.83	0	0.00	100.50	3	1,950	0.15%
2022/11/24	1	97.30	1	97.90	98.20	0	1,930	0.00%
2022/11/23	1	96.50	2	97.95	96.00	-1	1,917	-0.05%
2022/11/22	2	99.00	0	0.00	98.80	2	1,906	0.10%
2022/11/17	1	103.00	1	104.00	104.00	0	2,006	0.00%
2022/11/15	2	99.05	0	0.00	101.00	2	2,021	0.10%
2022/11/14	3	99.37	3	98.17	99.50	0	2,070	0.00%
2022/11/11	2	97.50	5	97.98	98.80	-3	2,165	-0.14%
2022/11/10	1	93.50	1	95.60	94.00	0	2,117	0.00%
2022/11/09	3	97.40	1	96.40	96.90	2	2,052	0.10%
2022/11/08	0	0.00	1	100.50	96.90	-1	2,023	-0.05%
2022/11/07	2	97.70	1	96.80	98.70	1	2,037	0.05%
2022/11/04	2.1	94.98	0	0.00	95.30	2.1	2,022	0.11%
2022/11/02	0	0.00	1	96.70	98.80	-1	1,998	-0.05%
2022/11/01	2	93.80	2	94.65	95.30	0	1,977	0.00%
2022/10/28	1	91.20	1	90.80	90.80	0	1,950	0.00%
2022/10/27	3	92.83	3	92.37	92.00	0	1,953	0.00%
2022/10/24	0	0.00	0.4	96.30	95.00	-0.4	1,978	-0.02%
2022/10/21	1	95.80	0	0.00	94.60	1	1,982	0.05%
2022/10/20	1	101.50	0	0.00	100.00	1	1,975	0.05%
2022/10/19	0	0.00	1	104.00	102.00	-1	1,967	-0.05%
2022/10/18	1	106.00	0	0.00	103.00	1	1,992	0.05%
2022/10/13	1	104.50	0	0.00	102.50	1	2,145	0.05%
2022/10/12	0.3	111.50	0	0.00	108.50	0.3	2,183	0.01%
2022/10/06	0	0.00	3.1	117.49	117.00	-3.1	2,449	-0.13%
2022/10/05	0	0.00	3	117.83	115.50	-3	2,454	-0.12%
2022/10/04	1	118.00	0	0.00	116.50	1	2,448	0.04%
2022/10/03	4	114.00	3	112.67	113.50	1	2,449	0.04%
2022/09/28	3	101.00	3	102.67	100.50	0	2,819	0.00%
2022/09/27	0	0.00	1	102.50	104.00	-1	2,974	-0.03%
2022/09/26	2	99.50	1	101.50	97.80	1	3,019	0.03%
2022/09/23	8	103.50	4	104.50	104.00	4	3,061	0.13%
2022/09/22	3	104.50	1	104.50	104.50	2	3,054	0.07%
2022/09/21	0	0.00	1	110.00	107.50	-1	3,017	-0.03%
2022/09/19	0.1	113.50	0	0.00	113.50	0.1	3,009	0.00%
2022/09/16	0.1	117.00	0	0.00	115.50	0.1	3,025	0.00%
2022/09/14	0	0.00	6	117.50	121.00	-6	3,056	-0.20%
2022/09/13	1	121.50	6.1	121.90	121.00	-5.1	3,062	-0.17%
2022/09/06	1	113.00	0	0.00	113.00	1	3,091	0.03%
2022/09/05	0	0.00	1	116.50	115.50	-1	3,097	-0.03%
2022/09/01	0	0.00	1	117.50	118.00	-1	3,085	-0.03%
2022/08/31	0	0.00	4	117.50	119.00	-4	3,093	-0.13%
2022/08/30	0.4	117.50	0	0.00	117.00	0.4	3,110	0.01%
2022/08/29	2.1	116.98	1	116.00	116.00	1.1	3,106	0.03%
2022/08/26	15	121.37	2	121.50	120.50	13	3,082	0.42%
2022/08/24	1.3	114.62	0	0.00	115.00	1.3	3,037	0.04%
2022/08/23	1	116.00	0	0.00	116.50	1	3,038	0.03%
2022/08/22	1.2	119.75	0	0.00	116.50	1.2	3,082	0.04%
2022/08/19	0	0.00	11	122.64	121.00	-11	3,062	-0.36%
2022/08/18	13.7	120.31	5	122.70	121.50	8.7	2,998	0.29%
2022/08/17	3	126.50	2	125.75	125.00	1	2,899	0.03%
2022/08/15	0	0.00	3	122.50	122.00	-3	2,912	-0.10%
2022/08/11	0	0.00	1	116.50	115.50	-1	2,888	-0.03%
2022/08/08	1	113.50	0	0.00	114.00	1	2,924	0.03%
2022/08/04	1	114.00	0	0.00	114.00	1	2,876	0.03%
2022/08/03	0.5	115.00	0	0.00	114.50	0.5	2,865	0.02%
2022/08/02	0	0.00	1	118.00	118.00	-1	2,867	-0.03%
2022/08/01	0	0.00	1	121.50	121.50	-1	2,846	-0.04%
2022/07/29	1	120.50	0.3	120.50	120.50	0.7	2,842	0.02%
2022/07/28	1	119.00	0	0.00	114.00	1	2,818	0.04%
2022/07/22	0	0.00	1	114.00	113.50	-1	2,806	-0.04%
2022/07/21	0	0.00	1	113.50	114.50	-1	2,766	-0.04%
2022/07/20	1	111.00	1	113.00	111.00	0	2,740	0.00%
2022/07/19	1	111.00	3	107.83	108.00	-2	2,692	-0.07%
2022/07/18	3	110.17	2	110.00	110.00	1	2,686	0.04%
2022/07/15	1	104.00	3	103.50	107.00	-2	2,607	-0.08%
2022/07/14	0	0.00	2	97.75	97.70	-2	2,553	-0.08%
2022/07/12	2	92.80	1	93.50	92.10	1	2,503	0.04%
2022/07/11	3	94.90	2	95.10	94.60	1	2,497	0.04%
2022/07/08	4	97.23	3	96.50	97.10	1	2,461	0.04%
2022/07/07	7.2	91.49	1	90.20	93.20	6.2	2,371	0.26%
2022/07/06	7.3	96.94	6	95.80	91.20	1.3	2,261	0.06%
2022/07/05	19	103.11	38	101.82	100.00	-19	2,133	-0.89%
2022/07/04	11.5	106.07	3	112.17	106.00	8.5	2,067	0.41%
2022/07/01	5.2	124.05	4	121.50	117.50	1.2	2,126	0.06%
2022/06/30	5.3	130.00	5	129.90	130.50	0.3	2,107	0.01%
2022/06/27	0	0.00	0.2	140.00	139.00	-0.2	2,707	-0.01%
2022/06/22	0.2	131.02	0	0.00	133.00	0.2	2,825	0.01%
2022/06/14	2.1	144.44	3	143.83	145.50	-1	2,893	-0.03%
2022/06/13	1	146.50	1	147.50	146.00	0	2,889	0.00%
2022/06/10	0	0.00	2	149.00	151.00	-2	2,910	-0.07%
2022/06/09	0	0.00	5	150.40	150.50	-5	2,925	-0.17%
2022/06/02	10	145.50	1	146.00	144.00	9	3,028	0.30%
2022/06/01	0.1	148.00	1	149.07	147.50	-0.9	3,031	-0.03%
2022/05/31	0	0.00	0.4	151.50	152.00	-0.4	3,042	-0.01%
2022/05/30	8	149.00	2	149.51	151.00	6	3,194	0.19%
2022/05/27	2	145.00	2	144.00	143.50	0	3,161	0.00%
2022/05/25	1	137.00	1	138.00	141.00	0	3,204	0.00%
2022/05/20	1	143.50	1.1	143.55	142.50	-0.1	3,155	0.00%
2022/05/19	1.1	141.36	1	143.00	143.00	0.1	3,147	0.00%
2022/05/18	1	141.50	1.6	142.38	143.00	-0.6	3,132	-0.02%
2022/05/17	3	134.83	4	136.63	138.00	-1	3,082	-0.03%
2022/05/10	4	129.75	4	130.50	134.00	0	3,195	0.00%
2022/05/06	0.2	135.50	0	0.00	134.50	0.2	3,254	0.01%
2022/05/05	0	0.00	2	140.50	141.50	-2	3,248	-0.06%
2022/05/03	1	135.00	1	133.00	135.50	0	3,277	0.00%
2022/04/29	0	0.00	1	136.50	132.00	-1	3,289	-0.03%
2022/04/28	2.1	128.01	2	129.25	134.00	0.1	3,287	0.00%
2022/04/27	2.1	127.05	1	128.50	130.50	1.1	3,270	0.03%
2022/04/26	3.7	132.93	0	0.00	131.00	3.7	3,294	0.11%
2022/04/25	2.2	135.73	4	136.00	135.50	-1.9	3,319	-0.06%
2022/04/22	1.2	142.42	1	145.50	141.50	0.2	3,318	0.01%
2022/04/21	3	143.17	1	145.00	145.50	2	3,291	0.06%
2022/04/20	0	0.00	2.5	139.02	140.50	-2.5	3,302	-0.08%
2022/04/19	0	136.00	3	135.33	135.50	-3	3,307	-0.09%
2022/04/18	2	130.00	2	127.75	130.00	0	3,314	0.00%
2022/04/15	4.1	130.49	2	133.00	129.00	2.1	3,332	0.06%
2022/04/14	1	135.50	1	133.50	135.00	0	3,365	0.00%
2022/04/13	2.1	134.51	1	136.00	137.00	1.1	3,372	0.03%
2022/04/12	0.1	135.00	1	133.50	133.50	-0.9	3,377	-0.03%
2022/04/11	0.1	138.00	1	136.50	136.50	-0.9	3,485	-0.03%
2022/04/08	8	143.63	0	0.00	142.00	8	3,581	0.22%
2022/04/07	3.1	157.06	3	159.33	149.00	0.1	3,766	0.00%
2022/04/06	5.1	156.51	3	156.17	158.00	2.1	3,650	0.06%
2022/04/01	8.1	158.88	8	159.13	159.00	0.1	3,614	0.00%
2022/03/31	6	160.50	4	162.38	164.00	2	3,516	0.06%
2022/03/30	3.1	157.76	14.3	161.07	162.50	-11.2	3,381	-0.33%
2022/03/29	5.4	146.54	6	147.50	148.00	-0.6	3,020	-0.02%
2022/03/28	0.3	139.83	0	0.00	140.00	0.3	2,915	0.01%
2022/03/25	1	143.00	1	145.00	142.50	0	2,921	0.00%
2022/03/24	1.1	141.97	0	0.00	142.00	1.1	2,887	0.04%
2022/03/23	1	143.50	1	142.00	141.50	0	2,908	0.00%
2022/03/22	1.1	144.83	1	142.50	142.00	0.1	2,880	0.00%
2022/03/21	1.1	141.97	4	144.13	142.50	-2.9	2,863	-0.10%
2022/03/16	0.2	130.00	0	0.00	127.50	0.2	2,812	0.01%
2022/03/15	1.1	128.59	0	0.00	128.50	1.1	2,829	0.04%
2022/03/14	0.2	138.50	2	138.00	134.50	-1.8	2,841	-0.06%
2022/03/10	0.2	142.50	4	142.38	142.50	-3.8	2,953	-0.13%
2022/03/09	2	137.50	0	0.00	136.00	2	2,969	0.07%
2022/03/08	1.1	137.73	2	140.50	133.50	-0.9	2,981	-0.03%
2022/03/07	3.2	133.09	0	0.00	132.50	3.2	2,940	0.11%
2022/03/04	1.1	139.23	1	138.50	139.00	0.1	2,947	0.00%
2022/03/03	1.3	144.08	4	144.38	141.50	-2.7	2,945	-0.09%
2022/03/02	1	137.00	2	134.50	137.00	-1	2,795	-0.04%
2022/03/01	1	137.50	0	0.00	138.00	1	2,791	0.04%
2022/02/25	0	0.00	1	135.00	131.00	-1	2,817	-0.04%
2022/02/24	2.2	137.42	0	0.00	133.50	2.2	2,825	0.08%
2022/02/23	0	142.50	0	0.00	142.00	0	2,894	0.00%
2022/02/17	3	142.50	0	0.00	142.50	3	3,284	0.09%
2022/02/16	1	145.00	0	0.00	142.00	1	3,439	0.03%
2022/02/15	1	147.50	1	144.00	143.50	0	3,473	0.00%
2022/02/14	2	145.00	0	0.00	145.50	2	3,525	0.06%
2022/02/11	1.2	152.92	0	0.00	152.00	1.2	3,575	0.03%
2022/02/10	1	156.00	0	0.00	157.00	1	3,630	0.03%
2022/02/09	1	158.00	2	159.50	159.00	-1	3,691	-0.03%
2022/02/08	2	157.75	4	158.25	156.50	-2	3,785	-0.05%
2022/01/26	0.2	151.00	3	152.00	150.50	-2.8	4,142	-0.07%
2022/01/24	0	0.00	1	150.00	150.50	-1	4,453	-0.02%
2022/01/21	2	147.75	0	0.00	148.00	2	4,711	0.04%
2022/01/18	1.1	147.55	1	148.50	148.00	0.1	4,846	0.00%
2022/01/14	4	143.63	5	141.80	144.00	-1	5,045	-0.02%
2022/01/13	0.1	144.00	0	0.00	143.00	0.1	5,162	0.00%
2022/01/12	1	144.50	1	151.50	148.50	0	5,358	0.00%
2022/01/11	1	147.00	1	145.50	144.50	0	5,399	0.00%
2022/01/10	1	148.00	0	0.00	151.50	1	5,417	0.02%
2022/01/07	11	152.27	0	0.00	151.00	11	5,465	0.20%
2022/01/06	4	161.13	4	159.50	160.00	0	5,503	0.00%
2022/01/05	4.1	165.02	1	165.50	164.00	3.1	5,524	0.06%
2022/01/04	10.5	174.02	12	176.88	170.50	-1.5	5,517	-0.03%
2022/01/03	6.5	173.15	7	174.14	171.00	-0.5	5,518	-0.01%
2021/12/30	8	175.00	26	174.33	175.50	-18	5,542	-0.32%
2021/12/28	0	0.00	2	162.00	161.00	-2	5,540	-0.04%
2021/12/27	2	160.50	0	0.00	160.00	2	5,616	0.04%
2021/12/24	0	0.00	1	162.00	162.00	-1	5,646	-0.02%
2021/12/23	1	158.50	0	0.00	160.00	1	5,706	0.02%
2021/12/22	1	159.50	0	0.00	159.50	1	5,713	0.02%
2021/12/21	1	162.50	0	0.00	162.50	1	5,707	0.02%
2021/12/17	5	163.40	0	0.00	156.50	5	5,707	0.09%
2021/12/14	2	158.50	8	157.81	157.50	-6	5,747	-0.10%
2021/12/10	1	158.00	1	158.50	157.50	0	5,732	0.00%
2021/12/09	6	165.83	0	0.00	160.00	6	5,726	0.10%
2021/12/08	1.8	165.97	2	168.00	166.00	-0.2	5,707	0.00%
2021/12/07	7.2	167.74	3	169.00	163.50	4.2	5,683	0.07%
2021/12/06	4	161.50	4	160.50	163.50	0	5,595	0.00%
2021/12/03	0	0.00	5	162.40	164.00	-5	5,620	-0.09%
2021/12/02	1	158.00	0	0.00	155.00	1	5,720	0.02%
2021/12/01	2	159.50	0	0.00	160.50	2	5,784	0.03%
2021/11/30	4	162.88	2	161.50	163.00	2	5,790	0.03%
2021/11/29	1	160.50	3	159.33	163.00	-2	5,809	-0.03%
2021/11/26	2	156.75	1	156.50	158.00	1	5,790	0.02%
2021/11/25	3.3	163.30	4	163.13	159.00	-0.7	5,816	-0.01%
2021/11/24	3.4	161.76	2	163.00	160.50	1.4	5,874	0.02%
2021/11/23	5	167.60	2	166.25	165.50	3	5,849	0.05%
2021/11/22	5.2	169.74	1	173.50	168.50	4.2	5,885	0.07%
2021/11/19	3.1	175.65	6	174.00	175.50	-2.9	5,905	-0.05%
2021/11/18	8	171.19	3	174.00	168.50	5	5,937	0.08%
2021/11/17	0	0.00	2	174.75	173.50	-2	5,993	-0.03%
2021/11/16	6.3	175.48	5	177.10	178.00	1.3	6,090	0.02%
2021/11/15	2.2	166.55	17	166.65	176.00	-14.8	6,001	-0.25%
2021/11/12	3.2	161.03	3	163.67	160.00	0.2	5,917	0.00%
2021/11/11	3.2	157.56	3	157.17	155.50	0.2	5,851	0.00%
2021/11/10	2	154.75	3	155.00	160.00	-1	5,860	-0.02%
2021/11/09	3	158.50	1	161.50	157.00	2	5,836	0.03%
2021/11/08	1.3	159.91	0	0.00	158.00	1.3	5,814	0.02%
2021/11/05	4.4	158.69	5	160.10	162.50	-0.6	5,772	-0.01%
2021/11/04	22.1	169.23	20	176.40	164.00	2	5,706	0.04%
2021/11/03	9.3	176.79	8	177.00	168.00	1.3	5,643	0.02%
2021/11/02	29.1	185.48	7	182.00	176.00	22.1	5,498	0.40%
2021/11/01	0	0.00	0	182.50	182.50	0	5,236	0.00%
2021/10/29	13	158.39	21	160.07	166.00	-8	5,187	-0.15%
2021/10/28	13	150.88	11	151.32	151.00	2	4,974	0.04%
2021/10/27	2	145.75	10	144.60	145.50	-8	4,911	-0.16%
2021/10/26	1	144.00	1	144.00	142.00	0	4,927	0.00%
2021/10/25	5	143.10	6	142.50	145.00	-1	4,910	-0.02%
2021/10/22	5	146.20	4	145.88	145.00	1	4,878	0.02%
2021/10/21	5	152.50	6	154.58	153.00	-1	4,795	-0.02%
2021/10/20	12	153.50	13	151.92	155.00	-1	4,730	-0.02%
2021/10/19	11	143.18	9	145.17	142.50	2	4,641	0.04%
2021/10/18	3	140.33	5	140.60	138.00	-2	4,732	-0.04%
2021/10/15	3	143.67	3	145.17	140.50	0	4,729	0.00%
2021/10/14	8	144.31	10	144.15	144.00	-2	4,684	-0.04%
2021/10/13	6	140.67	2	141.00	144.00	4	4,640	0.09%
2021/10/12	4	144.50	1	146.50	144.00	3	4,665	0.06%
2021/10/08	9	145.89	6.2	146.65	147.00	2.8	4,690	0.06%
2021/10/07	5	141.90	18	140.50	141.50	-13	4,626	-0.28%
2021/10/06	12	139.88	6	140.42	136.50	6	4,565	0.13%
2021/10/05	2	121.25	6	132.08	136.00	-4	4,512	-0.09%
2021/10/04	1	128.00	2	130.75	124.50	-1	4,584	-0.02%
2021/10/01	3	122.67	4	124.63	127.00	-1	4,628	-0.02%
2021/09/30	2	127.75	4	125.00	126.50	-2	4,739	-0.04%
2021/09/29	2	118.75	1	121.50	118.00	1	4,817	0.02%
2021/09/28	1	123.00	0	0.00	123.00	1	5,043	0.02%
2021/09/27	2	127.50	2	125.00	124.50	0	5,235	0.00%
2021/09/24	1	128.50	0	0.00	128.00	1	5,344	0.02%
2021/09/22	0	0.00	2	127.25	128.50	-2	5,532	-0.04%
2021/09/17	1	123.50	1	127.50	127.50	0	5,592	0.00%
2021/09/16	1	125.00	1	126.50	124.50	0	5,887	0.00%
2021/09/15	0	0.00	1	129.00	129.50	-1	6,117	-0.02%
2021/09/14	1	129.00	0	0.00	128.50	1	6,374	0.02%
2021/09/13	4	130.63	7	129.00	129.00	-3	6,600	-0.05%
2021/09/10	8	132.50	8	133.00	133.00	0	6,798	0.00%
2021/09/09	0	0.00	4	132.50	132.50	-4	7,034	-0.06%
2021/09/08	10	131.70	9	131.50	131.50	1	7,268	0.01%
2021/09/07	21	143.86	9	141.56	136.00	12	7,344	0.16%
2021/09/06	13	139.77	14	140.96	140.00	-1	7,271	-0.01%
2021/09/03	6	136.25	12	136.96	137.00	-6	7,263	-0.08%
2021/09/02	8	142.31	5	138.20	138.00	3	7,297	0.04%
2021/09/01	4	145.50	1	146.00	142.00	3	7,429	0.04%
2021/08/31	13	145.31	12	146.00	146.00	1	7,882	0.01%
2021/08/30	11	141.18	23	144.72	145.00	-12	8,275	-0.14%
2021/08/27	8	144.75	7	140.50	140.50	1	8,344	0.01%
2021/08/26	6	146.25	3	144.00	144.00	3	8,363	0.04%
2021/08/25	16	151.34	2	148.75	148.00	14	8,369	0.17%
2021/08/24	5	150.00	6	152.83	152.50	-1	8,376	-0.01%
2021/08/23	8	144.50	15	148.43	148.50	-7	8,449	-0.08%
2021/08/20	15	139.97	14	138.25	139.00	1	8,600	0.01%
2021/08/19	5.1	138.72	6	141.58	137.00	-0.9	8,552	-0.01%
2021/08/18	11.1	124.88	16	131.09	135.50	-4.9	8,485	-0.06%
2021/08/17	5	131.00	3	126.00	126.00	2	8,557	0.02%
2021/08/16	1.2	129.92	0.1	130.50	131.50	1.2	8,638	0.01%
2021/08/13	2.1	136.57	0	0.00	138.00	2.1	8,610	0.02%
2021/08/12	12.1	138.86	14	141.68	142.50	-1.9	8,570	-0.02%
2021/08/11	1	140.00	4	140.25	135.00	-3	8,530	-0.04%
2021/08/10	8.2	143.54	7	144.36	142.00	1.2	8,520	0.01%
2021/08/09	22.2	150.84	21	148.33	143.50	1.2	8,515	0.01%
2021/08/06	5	151.50	4	149.75	149.00	1	8,443	0.01%
2021/08/05	7.1	150.58	10	151.65	151.50	-2.9	8,442	-0.03%
2021/08/04	1	151.50	0	0.00	147.00	1	8,476	0.01%
2021/08/03	5	151.30	3	152.00	151.50	2	8,520	0.02%
2021/08/02	9.1	147.76	13.2	150.03	151.50	-4.1	8,521	-0.05%
2021/07/30	3	147.17	4	149.75	143.50	-1	8,526	-0.01%
2021/07/29	3	140.50	10.1	139.81	143.00	-7.1	8,495	-0.08%
2021/07/28	11.2	136.39	17	138.18	134.50	-5.8	8,510	-0.07%
2021/07/27	12	150.88	7	152.71	147.50	5	8,518	0.06%
2021/07/26	17	149.32	12.1	151.38	150.00	4.9	8,508	0.06%
2021/07/23	27.1	153.21	31	153.84	149.50	-3.9	8,487	-0.05%
2021/07/22	4	152.88	15	151.13	159.00	-11	8,359	-0.13%
2021/07/21	10	143.15	6	144.67	145.50	4	8,271	0.05%
2021/07/20	13.5	141.20	6	141.83	140.00	7.5	8,312	0.09%
2021/07/19	15.5	144.89	5	146.10	141.50	10.5	8,416	0.12%
2021/07/16	6	142.42	9	144.83	146.50	-3	8,623	-0.03%
2021/07/15	9	138.78	8	139.13	139.50	1	8,627	0.01%
2021/07/14	6	142.42	6	144.67	143.00	0	8,678	0.00%
2021/07/13	13	150.23	9	147.78	142.50	4	8,847	0.05%
2021/07/12	13	154.27	13.2	155.56	152.00	-0.2	8,936	0.00%
2021/07/09	14.1	147.41	18	149.00	149.50	-3.9	8,853	-0.04%
2021/07/08	5	146.10	5	148.10	145.00	0	8,702	0.00%
2021/07/07	12.8	146.36	16	148.81	143.50	-3.2	8,617	-0.04%
2021/07/06	6	141.75	5	141.40	142.00	1	8,494	0.01%
2021/07/05	8.4	134.19	13.1	138.16	145.00	-4.8	8,401	-0.06%
2021/07/02	13	128.62	19	129.68	132.00	-6	8,192	-0.07%
2021/07/01	4.1	122.61	5	122.10	121.00	-0.9	8,025	-0.01%
2021/06/30	9.1	128.03	4	131.63	125.50	5.1	7,926	0.06%
2021/06/29	42.5	130.32	41	127.73	127.00	1.5	7,836	0.02%
2021/06/28	10.3	128.06	9	127.61	130.00	1.3	7,752	0.02%
2021/06/25	24.3	137.04	20	133.78	132.00	4.3	7,705	0.06%
2021/06/24	8.7	132.29	9	132.94	134.50	-0.3	7,410	0.00%
2021/06/23	11.6	122.73	18	123.94	127.00	-6.4	7,201	-0.09%
2021/06/22	15.2	115.35	9	116.33	119.00	6.2	6,966	0.09%
2021/06/21	7.2	113.10	10	113.70	110.50	-2.8	6,766	-0.04%
2021/06/18	7.2	111.33	4	111.38	111.00	3.2	6,583	0.05%
2021/06/17	10.1	106.28	15	104.83	110.00	-4.9	6,356	-0.08%
2021/06/16	12	100.15	14	101.16	100.00	-2	6,132	-0.03%
2021/06/15	11	96.22	10	97.02	97.50	1	6,079	0.02%
2021/06/11	0	0.00	2	94.50	95.00	-2	6,031	-0.03%
2021/06/10	2	92.60	3	93.43	92.10	-1	5,992	-0.02%
2021/06/09	11	93.25	7	92.64	92.00	4	5,944	0.07%
2021/06/08	30	103.01	28	100.04	96.10	2	5,814	0.03%
2021/06/07	40	103.76	34	105.13	106.50	6	5,407	0.11%
2021/06/04	7	97.30	17	94.62	97.20	-10	5,012	-0.20%
2021/06/03	10	93.53	13	94.18	93.80	-3	4,912	-0.06%
2021/06/02	8	96.34	4	97.93	96.00	4	4,881	0.08%
2021/06/01	11	97.11	14	95.53	98.00	-3	4,836	-0.06%
2021/05/31	17	96.88	19	98.09	97.10	-2	4,736	-0.04%
2021/05/28	14	94.87	24	96.44	94.20	-10	4,545	-0.22%
2021/05/27	11	90.96	10	91.41	92.30	1	4,312	0.02%
2021/05/26	5	90.02	3	91.40	88.40	2	4,238	0.05%
2021/05/25	15	90.32	8	90.26	90.00	7	4,214	0.17%
2021/05/24	0	0.00	14	86.13	89.90	-14	4,091	-0.34%
2021/05/21	9	82.57	11	83.61	82.80	-2	4,042	-0.05%
2021/05/20	3	81.07	2	82.25	80.30	1	4,074	0.02%
2021/05/19	7	82.47	4	82.90	81.90	3	4,116	0.07%
2021/05/18	0	0.00	12	80.18	82.50	-12	4,150	-0.29%
2021/05/17	10	76.91	8	77.94	75.00	2	4,199	0.05%
2021/05/14	14	80.28	12	81.40	82.00	2	4,188	0.05%
2021/05/13	7	74.99	6	75.88	75.60	1	4,107	0.02%
2021/05/12	11	79.27	7	79.64	77.00	4	4,151	0.10%
2021/05/11	12	84.19	0	0.00	80.50	12	4,103	0.29%
2021/05/10	1	83.00	11	86.09	87.40	-10	4,069	-0.25%
2021/05/07	0	0.00	8	81.51	83.50	-8	4,060	-0.20%
2021/05/06	5	77.64	3	78.43	77.40	2	4,074	0.05%
2021/05/05	9	78.24	4	78.45	76.30	5	4,123	0.12%
2021/05/04	12	79.75	21.1	79.31	81.80	-9.1	4,137	-0.22%
2021/05/03	6.1	85.02	1	83.90	82.20	5.1	4,145	0.12%
2021/04/29	10	90.14	0	0.00	89.00	10	4,131	0.24%
2021/04/28	2	92.80	4	92.28	92.90	-2	4,198	-0.05%
2021/04/27	16	93.64	5	93.78	92.00	11	4,508	0.24%
2021/04/26	11	94.95	19	95.49	95.90	-8	4,585	-0.17%
2021/04/23	9	93.22	12	95.25	93.20	-3	4,548	-0.07%
2021/04/22	14	94.20	11	96.17	91.10	3	4,485	0.07%
2021/04/21	7	93.67	13	92.10	91.00	-6	4,340	-0.14%
2021/04/20	10	95.36	25.1	95.02	94.20	-15.1	4,300	-0.35%
2021/04/19	36	93.49	21	94.26	92.90	15	4,237	0.35%
2021/04/16	11.1	87.44	10.8	87.34	88.30	0.3	4,072	0.01%
2021/04/15	2.2	82.72	4	83.20	83.30	-1.8	3,946	-0.05%
2021/04/14	1	79.90	0	0.00	79.90	1	3,974	0.03%
2021/04/13	0	0.00	5	84.00	80.90	-5	4,114	-0.12%
2021/04/12	5	82.00	0	0.00	82.30	5	4,193	0.12%
2021/04/09	6	82.82	0	0.00	81.80	6	4,483	0.13%
2021/04/08	2	83.70	4	84.03	84.20	-2	4,688	-0.04%
2021/04/07	2	82.25	0	0.00	83.10	2	4,966	0.04%
2021/04/06	0	0.00	2	81.60	81.20	-2	5,057	-0.04%
2021/04/01	3	80.40	0	0.00	80.50	3	5,087	0.06%
2021/03/31	0	0.00	1	81.30	81.60	-1	5,108	-0.02%
2021/03/30	2.1	80.86	0	0.00	80.90	2.1	5,098	0.04%
2021/03/29	0	0.00	1	81.40	80.60	-1	5,071	-0.02%
2021/03/26	0	0.00	4	79.83	79.80	-4	5,053	-0.08%
2021/03/25	1	77.90	1	77.10	77.20	0	5,025	0.00%
2021/03/24	1	78.40	0	0.00	78.20	1	5,000	0.02%
2021/03/19	0	0.00	3	82.50	81.50	-3	4,954	-0.06%
2021/03/18	7	81.96	1	81.80	83.30	6	4,923	0.12%
2021/03/17	1	79.70	0	0.00	80.30	1	4,860	0.02%
2021/03/16	3	80.03	0	0.00	79.80	3	4,834	0.06%
2021/03/15	1	80.90	0	0.00	80.90	1	4,801	0.02%
2021/03/12	3	81.70	2	80.40	81.70	1	4,809	0.02%
2021/03/11	4	80.58	4	81.13	81.80	0	4,787	0.00%
2021/03/10	2.1	79.36	0	0.00	79.00	2.1	4,744	0.04%
2021/03/09	0	0.00	1	81.40	79.30	-1	4,754	-0.02%
2021/03/08	3	84.60	4	83.25	82.50	-1	4,720	-0.02%
2021/03/05	3	84.30	1	84.60	84.00	2	4,717	0.04%
2021/03/03	1	85.90	0	0.00	87.40	1	4,911	0.02%
2021/03/02	2.2	88.99	2	89.90	86.50	0.2	4,961	0.00%
2021/02/25	4	88.18	0	0.00	87.00	4	4,924	0.08%
2021/02/22	1	92.50	3	92.70	93.80	-2	4,879	-0.04%
2021/02/19	0.1	91.00	0	0.00	90.20	0.1	4,840	0.00%
2021/02/18	2	88.55	8	89.66	90.00	-6	4,798	-0.13%
2021/02/17	5	84.28	2	83.30	86.20	3	4,767	0.06%
2021/02/05	4	79.33	0	0.00	79.90	4	4,732	0.08%
2021/02/04	0	0.00	1	82.00	81.20	-1	4,700	-0.02%
2021/02/03	2	80.30	2	82.95	81.20	0	4,698	0.00%
2021/02/02	3.1	83.10	0	0.00	82.50	3.1	4,645	0.07%
2021/02/01	2	82.65	1	82.60	82.00	1	4,650	0.02%
2021/01/29	3	86.00	0	0.00	83.20	3	4,617	0.06%
2021/01/28	2	89.80	2	89.60	88.20	0	4,558	0.00%
2021/01/27	6	89.82	4	90.45	92.30	2	4,498	0.04%
2021/01/26	1	94.20	7	93.11	91.00	-6	4,430	-0.14%
2021/01/25	9	92.88	5	92.44	91.60	4	4,378	0.09%
2021/01/22	6	90.62	2	91.40	91.00	4	4,313	0.09%
2021/01/21	3	92.43	1	94.10	90.00	2	4,267	0.05%
2021/01/20	11	93.60	7	96.69	90.40	4	4,163	0.10%
2021/01/19	2	92.50	4.2	93.98	96.90	-2.2	3,812	-0.06%
2021/01/18	8	88.95	8	88.49	88.10	0	3,630	0.00%
2021/01/15	3.1	87.79	4	88.38	87.00	-0.9	3,578	-0.03%
2021/01/14	7	89.71	5	90.60	91.00	2	3,513	0.06%
2021/01/13	0	0.00	1	87.00	86.70	-1	3,406	-0.03%
2021/01/12	1	87.10	4	87.03	86.50	-3	3,380	-0.09%
2021/01/11	6	89.20	1	89.30	89.80	5	3,326	0.15%
2021/01/08	4	87.18	2	86.80	86.50	2	3,241	0.06%
2021/01/07	1.1	88.45	4	88.80	88.90	-2.9	3,185	-0.09%
2021/01/06	3	95.88	5	92.48	89.90	-2	3,115	-0.06%
2021/01/05	5	97.82	10	96.79	96.70	-5	2,960	-0.17%
2021/01/04	20	99.35	12	98.09	97.70	8	2,853	0.28%
2020/12/31	13.1	94.37	10	94.56	98.20	3.1	2,580	0.12%
2020/12/30	9	87.73	7	89.53	89.30	2	2,339	0.09%
2020/12/29	5	85.24	1	86.30	86.30	4	2,108	0.19%
2020/12/25	0	0.00	1	76.90	77.00	-1	2,002	-0.05%
2020/12/18	1	75.70	1	77.20	75.40	0	2,010	0.00%
2020/12/17	1	76.00	0	0.00	76.70	1	2,038	0.05%
2020/12/15	1	76.00	1	75.00	74.90	0	2,087	0.00%
2020/12/08	1	79.40	0	0.00	79.50	1	2,287	0.04%
2020/12/04	0	0.00	1	80.30	80.00	-1	2,387	-0.04%
2020/12/03	1	79.90	1	80.00	78.90	0	2,369	0.00%
2020/12/01	0	0.00	7	78.41	78.80	-7	2,288	-0.31%
2020/11/30	5	78.90	3	78.03	79.70	2	2,265	0.09%
2020/11/27	4	76.58	5	74.12	74.00	-1	2,154	-0.05%
2020/11/26	0	0.00	5.3	74.90	74.90	-5.3	2,013	-0.26%
2020/11/25	3	68.63	1	68.80	68.10	2	1,949	0.10%
2020/11/23	6	70.90	6	69.50	69.70	0	1,914	0.00%
2020/11/20	2	70.05	2	70.00	70.30	0	1,885	0.00%
2020/11/18	1	69.10	0	0.00	68.20	1	1,828	0.05%
2020/11/16	0	0.00	2	67.75	67.30	-2	1,768	-0.11%
2020/11/12	10	65.86	10	66.84	65.60	0	1,683	0.00%
2020/11/11	1	67.10	2	66.20	65.90	-1	1,678	-0.06%
2020/11/10	5	66.50	1	65.20	66.50	4	1,655	0.24%
2020/11/09	1	65.00	1	65.00	65.20	0	1,618	0.00%
2020/11/05	1	63.20	0	0.00	61.60	1	1,578	0.06%
2020/11/03	0	0.00	2	62.85	62.60	-2	1,563	-0.13%
2020/11/02	13	62.23	25	62.89	63.40	-12	1,540	-0.78%
2020/10/30	0	0.00	1	60.30	60.30	-1	1,506	-0.07%
2020/10/28	6	59.38	0	0.00	58.80	6	1,478	0.41%
2020/10/26	3	60.90	0	0.00	60.90	3	1,462	0.21%
2020/10/23	0	0.00	5	61.70	62.10	-5	1,459	-0.34%
2020/10/22	5	60.90	0	0.00	60.40	5	1,460	0.34%
2020/10/20	2	62.45	1	62.40	62.90	1	1,434	0.07%
2020/10/19	1	63.60	7	63.06	62.70	-6	1,417	-0.42%
2020/10/16	7	63.60	6	64.65	63.20	1	1,411	0.07%
2020/10/14	7	64.67	1	65.00	65.50	6	1,384	0.43%
2020/10/13	1	63.00	1	64.00	63.40	0	1,355	0.00%
2020/10/12	3	63.43	1	63.00	63.00	2	1,342	0.15%
2020/10/08	1	64.30	2	64.65	63.10	-1	1,331	-0.08%
2020/10/07	6	63.60	3	63.70	63.80	3	1,284	0.23%
2020/10/06	6	63.42	3	63.87	63.90	3	1,256	0.24%
2020/10/05	0	0.00	3	60.53	61.70	-3	1,163	-0.26%
2020/09/29	0	0.00	1	55.50	58.00	-1	1,088	-0.09%
2020/09/28	1	55.00	0	0.00	55.10	1	1,067	0.09%
2020/09/23	1	59.70	6	58.52	58.30	-5	1,018	-0.49%
2020/09/22	0	0.00	4	59.20	59.40	-4	1,002	-0.40%
2020/09/21	1	59.80	1	60.20	60.80	0	970	0.00%
2020/09/18	1	58.90	1	58.80	58.70	0	916	0.00%
2020/09/16	7	58.16	3	58.67	58.70	4	873	0.46%
2020/09/15	12	57.14	23	56.73	57.30	-11	809	-1.36%
2020/09/14	2.1	54.66	0	0.00	54.20	2.1	709	0.30%
2020/09/11	0	0.00	1	54.50	53.70	-1	681	-0.15%
2020/09/10	16	55.81	2	55.65	55.10	14	637	2.20%
2020/09/09	1	50.00	4	52.68	53.30	-3	547	-0.55%
2020/09/08	0	0.00	2	49.00	49.00	-2	477	-0.42%
2020/07/29	2	46.70	0	0.00	47.00	2	697	0.29%
2020/07/28	1	46.35	1	46.45	46.35	0	700	0.00%
2020/07/21	0	0.00	1	49.85	50.00	-1	692	-0.14%
2020/07/07	1	49.75	1	49.20	49.20	0	699	0.00%
2020/07/06	1	50.00	0	0.00	49.75	1	702	0.14%
2020/06/19	1	48.70	1	48.80	48.80	0	713	0.00%
2020/06/16	1	49.90	1	50.40	50.20	0	710	0.00%
2020/06/15	1	49.30	0	0.00	48.75	1	721	0.14%
2020/06/12	1	47.60	1	48.55	49.55	0	728	0.00%
2020/06/09	2	52.45	1	51.70	52.30	1	768	0.13%
2020/06/05	0	0.00	1	52.20	52.90	-1	760	-0.13%
2020/06/04	1	52.80	6	53.73	53.40	-5	740	-0.68%
2020/05/25	1	43.60	0	0.00	44.25	1	639	0.16%
2020/05/08	3	44.90	0	0.00	45.20	3	587	0.51%
2020/05/07	1	46.25	0	0.00	45.80	1	580	0.17%
2020/04/30	2	47.40	1	47.90	48.50	1	562	0.18%
2020/04/29	0	0.00	1	45.75	45.60	-1	557	-0.18%
2020/04/28	0	0.00	1	45.15	45.10	-1	559	-0.18%
2020/04/27	1	43.80	0	0.00	44.80	1	568	0.18%
2020/04/22	0	0.00	1	44.00	44.05	-1	574	-0.17%
2020/04/17	1	45.30	0	0.00	44.90	1	591	0.17%
2020/04/16	0	0.00	5	45.19	45.30	-5	582	-0.86%
2020/04/14	0	0.00	1	42.65	43.55	-1	570	-0.18%
2020/04/13	0	0.00	2	41.75	41.40	-2	569	-0.35%
2020/04/09	3	43.40	1	44.40	43.10	2	581	0.34%
2020/04/08	2	40.80	1	42.65	42.75	1	592	0.17%
2020/04/07	0	0.00	2	39.75	40.20	-2	589	-0.34%
2020/03/30	2	36.98	0	0.00	37.70	2	586	0.34%
2020/03/27	1	38.60	1	38.50	38.25	0	588	0.00%
2020/03/25	1	37.85	0	0.00	37.50	1	620	0.16%
2020/03/23	1	34.35	0	0.00	33.80	1	628	0.16%
2020/03/20	1	36.80	0	0.00	36.20	1	631	0.16%
2020/03/19	1	35.05	0	0.00	35.05	1	633	0.16%
2020/03/18	1	40.00	0	0.00	38.90	1	615	0.16%
2020/03/17	1	42.15	0	0.00	41.00	1	610	0.16%
2020/03/16	1	44.90	0	0.00	42.75	1	599	0.17%
2020/03/13	2	44.35	0	0.00	44.75	2	584	0.34%
2020/03/12	1	49.95	0	0.00	49.25	1	545	0.18%
2020/03/11	1	55.50	1	56.70	54.70	0	532	0.00%
2020/03/10	1	55.40	0	0.00	56.50	1	528	0.19%
2020/03/05	0	0.00	1	59.20	59.00	-1	512	-0.20%
2020/03/04	1	57.90	0	0.00	58.00	1	507	0.20%
2020/03/02	1	58.80	0	0.00	58.90	1	498	0.20%
2020/02/27	0	0.00	1	61.00	59.10	-1	496	-0.20%
2020/02/25	1	60.10	0	0.00	60.40	1	493	0.20%
2020/02/11	1	63.30	0	0.00	63.00	1	519	0.19%
2020/02/05	0	0.00	1	62.40	62.30	-1	513	-0.19%
2020/02/03	1	59.80	1	60.40	60.50	0	509	0.00%
2020/01/30	1	62.70	0	0.00	62.20	1	503	0.20%
2020/01/20	0	0.00	1	69.00	68.00	-1	493	-0.20%
2020/01/06	1	66.20	1	66.20	66.20	0	466	0.00%
2020/01/03	1	68.30	0	0.00	67.50	1	462	0.22%
2019/12/24	1	67.90	4	67.68	67.50	-3	413	-0.73%
2019/12/23	2	68.60	0	0.00	68.00	2	403	0.50%
2019/12/16	0	0.00	10	64.60	64.60	-10	338	-2.96%
2019/12/10	0	0.00	1	62.30	62.10	-1	336	-0.30%
2019/11/21	1	62.60	2	62.70	62.20	-1	441	-0.23%
2019/11/19	0	0.00	2	64.00	63.70	-2	441	-0.45%
2019/10/07	1	61.80	0	0.00	61.90	1	608	0.16%
2019/10/04	1	62.00	0	0.00	62.00	1	607	0.16%
2019/10/02	10	62.70	0	0.00	62.30	10	620	1.61%
2019/09/19	2	65.00	0	0.00	65.70	2	629	0.32%
2019/09/18	0	0.00	1	67.10	66.20	-1	619	-0.16%
2019/09/06	0	0.00	1	65.30	65.90	-1	575	-0.17%
2019/09/05	2	65.40	0	0.00	64.90	2	568	0.35%
2019/09/04	0	0.00	1	65.20	65.40	-1	562	-0.18%
2019/09/03	0	0.00	1	65.10	64.80	-1	551	-0.18%
2019/09/02	1	64.30	1	66.00	64.70	0	544	0.00%
2019/08/30	0	0.00	4	61.55	61.70	-4	517	-0.77%
2019/08/27	2	60.50	0	0.00	61.10	2	508	0.39%
2019/08/23	0	0.00	1	60.00	60.60	-1	500	-0.20%
2019/08/22	0	0.00	1	59.30	58.60	-1	495	-0.20%
2019/08/15	1	57.10	0	0.00	57.00	1	485	0.21%
2019/08/12	1	60.00	0	0.00	59.60	1	489	0.20%
2019/08/06	1	59.50	0	0.00	59.60	1	489	0.20%
2019/08/02	1	60.60	0	0.00	60.50	1	488	0.20%
2019/08/01	0	0.00	1	61.90	62.00	-1	483	-0.21%
2019/07/31	1	63.70	0	0.00	63.70	1	475	0.21%
2019/07/30	1	66.00	0	0.00	66.50	1	465	0.21%
2019/07/24	0	0.00	2	70.05	69.90	-2	430	-0.46%
2019/07/19	1	64.80	0	0.00	64.20	1	394	0.25%
2019/07/03	1	66.50	0	0.00	66.70	1	432	0.23%
2019/07/02	1	67.00	0	0.00	66.70	1	440	0.23%
2019/06/14	1	66.20	0	0.00	65.30	1	537	0.19%
2019/06/05	1	64.20	1	63.80	63.50	0	606	0.00%
2019/05/31	0	0.00	1	64.00	63.90	-1	620	-0.16%
2019/05/24	1	60.80	0	0.00	60.20	1	640	0.16%
2019/05/23	1	60.20	0	0.00	60.00	1	649	0.15%
2019/05/10	1	67.10	0	0.00	67.30	1	789	0.13%
2019/04/26	1	67.20	0	0.00	67.20	1	825	0.12%
2019/04/16	0	0.00	5	72.00	71.20	-5	825	-0.61%
2019/04/12	6	71.17	0	0.00	71.00	6	819	0.73%
2019/03/28	1	72.20	1	72.10	72.00	0	779	0.00%
2019/03/27	1	71.40	0	0.00	71.70	1	781	0.13%
2019/03/26	1	74.00	0	0.00	73.30	1	772	0.13%
2019/03/25	1	75.30	0	0.00	74.30	1	760	0.13%
2019/03/21	0	0.00	1	78.10	77.40	-1	772	-0.13%
2019/03/20	0	0.00	2	76.80	77.70	-2	767	-0.26%
2019/03/18	1	74.00	1	74.70	74.20	0	755	0.00%
2019/03/15	2	74.25	1	74.80	74.90	1	748	0.13%
2019/03/14	2	76.00	0	0.00	75.80	2	734	0.27%
2019/02/25	1	81.90	1	81.30	81.00	0	758	0.00%
2019/02/21	1	81.30	1	82.30	82.20	0	760	0.00%
2019/02/18	0	0.00	2	78.60	80.40	-2	725	-0.28%
2019/02/15	1	76.70	0	0.00	76.60	1	685	0.15%
2019/02/14	0	0.00	2	76.90	77.40	-2	679	-0.29%
2019/02/13	2	75.55	2	77.20	75.90	0	660	0.00%
2019/02/12	2	75.90	0	0.00	75.90	2	644	0.31%
2019/01/17	1	72.20	1	72.40	71.00	0	690	0.00%
2019/01/16	2	71.85	1	71.70	71.00	1	688	0.15%
2018/12/25	0	0.00	1	67.40	67.90	-1	921	-0.11%
2018/12/12	0	0.00	1	74.40	73.90	-1	977	-0.10%
2018/12/07	1	73.50	0	0.00	74.30	1	971	0.10%
2018/12/05	0	0.00	3	76.00	76.00	-3	979	-0.31%
2018/12/04	1	78.10	0	0.00	78.70	1	985	0.10%
2018/12/03	2	78.00	2	79.25	78.80	0	1,000	0.00%
2018/11/27	0	0.00	1	72.50	72.10	-1	1,135	-0.09%
2018/11/22	1	69.40	1	68.70	67.60	0	1,170	0.00%
2018/11/09	0	0.00	1	69.80	70.40	-1	1,215	-0.08%
2018/11/01	1	65.70	1	68.10	67.40	0	1,213	0.00%
2018/10/23	1	56.70	0	0.00	56.70	1	1,135	0.09%
2018/10/19	5	61.98	3	62.00	60.50	2	1,102	0.18%
2018/10/17	0	0.00	1	66.70	68.10	-1	1,088	-0.09%
2018/10/11	1	66.80	0	0.00	65.50	1	1,081	0.09%
2018/10/01	0	0.00	2	77.80	79.50	-2	1,036	-0.19%
2018/09/27	2	82.10	0	0.00	82.00	2	1,011	0.20%
2018/09/13	2	83.50	0	0.00	82.10	2	1,112	0.18%
2018/09/10	0	0.00	3	84.50	85.10	-3	1,193	-0.25%
2018/09/03	3	89.50	0	0.00	89.30	3	1,637	0.18%
2018/08/21	0	0.00	1	86.10	86.80	-1	1,566	-0.06%
2018/08/16	1	85.40	0	0.00	84.90	1	1,612	0.06%
2018/08/13	0	0.00	10	82.10	81.20	-10	1,603	-0.62%
2018/08/10	2	85.50	2	84.40	83.70	0	1,602	0.00%
2018/08/08	10	87.50	0	0.00	84.80	10	1,593	0.63%
2018/08/01	0	0.00	1	82.50	83.00	-1	1,585	-0.06%
2018/07/27	1	84.50	0	0.00	85.50	1	1,587	0.06%
2018/06/26	6	84.10	6	83.65	82.80	0	1,484	0.00%
2018/06/15	6	98.90	6	97.65	94.70	0	1,448	0.00%
2018/06/13	0	0.00	2.3	93.73	92.00	-2.3	1,171	-0.20%
2018/05/25	1	83.50	5	81.64	84.20	-4	1,320	-0.30%
2018/05/24	1	76.30	0	0.00	76.80	1	1,275	0.08%
2018/05/21	1	74.10	0	0.00	74.20	1	1,297	0.08%
2018/05/15	0	0.00	1	74.00	73.20	-1	1,429	-0.07%
2018/05/08	1	70.20	10	69.50	70.00	-9	1,473	-0.61%
2018/05/07	12	69.02	2	68.25	68.80	10	1,472	0.68%
2018/04/27	1	73.50	0	0.00	72.50	1	1,619	0.06%
2018/04/16	2	84.60	0	0.00	83.60	2	1,741	0.11%
2018/04/02	1	85.00	0	0.00	83.80	1	1,891	0.05%
2018/03/30	0	0.00	3	87.00	87.00	-3	1,894	-0.16%
2018/03/28	1	85.60	0	0.00	85.30	1	1,849	0.05%
2018/03/22	0	0.00	2	84.95	84.60	-2	1,809	-0.11%
2018/03/21	1	85.30	0	0.00	85.80	1	1,798	0.06%
2018/03/16	2	87.10	1	86.20	86.20	1	1,773	0.06%
2018/03/15	1	87.60	1	87.00	87.70	0	1,713	0.00%
2018/03/14	4	87.80	2	87.00	87.00	2	1,708	0.12%
2018/03/12	1	87.30	0	0.00	87.00	1	1,685	0.06%
2018/03/09	7	83.56	13	84.21	87.70	-6	1,631	-0.37%
2018/03/08	0	0.00	6	80.00	79.80	-6	1,515	-0.40%
2018/03/07	1	78.50	1	79.60	78.80	0	1,524	0.00%
2018/03/06	9	79.56	0	0.00	78.90	9	1,548	0.58%
2018/03/05	2	78.35	0	0.00	77.50	2	1,557	0.13%
2018/03/01	3	80.33	3	81.20	83.60	0	1,556	0.00%
2018/02/27	0	0.00	3	77.70	76.80	-3	1,517	-0.20%
2018/02/26	1	76.00	1	75.70	75.80	0	1,531	0.00%
2018/02/23	0	0.00	2	75.50	75.60	-2	1,575	-0.13%
2018/02/22	1	76.50	0	0.00	76.00	1	1,586	0.06%
2018/02/12	2	75.30	6	75.12	75.10	-4	1,585	-0.25%
2018/02/09	1	71.20	2	69.85	73.90	-1	1,579	-0.06%
2018/02/08	2	75.00	1	76.50	71.60	1	1,592	0.06%
2018/01/31	2	74.40	0	0.00	74.80	2	1,679	0.12%
2018/01/26	1	73.30	2	75.10	76.00	-1	1,790	-0.06%
2018/01/19	1	80.50	0	0.00	80.00	1	2,055	0.05%
2018/01/17	1	86.30	1	87.90	84.80	0	2,079	0.00%
2018/01/16	1	87.00	0	0.00	85.70	1	2,077	0.05%
2018/01/11	1	85.70	0	0.00	84.50	1	2,430	0.04%
2018/01/10	0	0.00	1	84.90	84.10	-1	2,469	-0.04%
2018/01/05	3	94.93	1	94.40	92.00	2	2,641	0.08%
2018/01/04	1	92.20	4	93.20	92.50	-3	2,694	-0.11%