國建 (2501)-元大-西屯券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
36.00
漲跌
▲0.80
漲幅
+2.27%
成交量
22,380張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	22	35.45	14	35.58	36.00	8	24,904	0.03%
2024/05/16	18.1	35.47	14.3	35.54	35.20	3.8	24,555	0.02%
2024/05/15	6.1	34.31	3	34.45	34.35	3.1	24,053	0.01%
2024/05/14	7	34.85	6	34.33	34.10	1	23,883	0.00%
2024/05/13	11.1	35.19	4	35.21	35.20	7.1	23,554	0.03%
2024/05/10	9	35.27	18	34.95	34.90	-9	23,196	-0.04%
2024/05/09	15.3	36.35	21	35.73	34.80	-5.7	22,641	-0.03%
2024/05/08	3.1	36.79	13	36.65	36.00	-9.9	22,197	-0.04%
2024/05/07	25.1	37.88	93	37.37	37.65	-67.9	21,633	-0.31%
2024/05/06	28	39.57	28.2	39.91	39.35	-0.2	20,780	0.00%
2024/05/03	142.4	39.48	53.2	39.81	40.50	89.2	19,885	0.45%	大買/
2024/05/02	227.1	40.57	256	39.67	39.10	-28.9	17,950	-0.16%	大買/大賣/
2024/04/30	230.1	38.94	183.4	39.28	38.30	46.8	15,575	0.30%	大買/大賣/
2024/04/29	38	40.12	8	40.85	41.55	30	13,448	0.22%
2024/04/26	49	35.84	63	36.63	37.80	-14	12,851	-0.11%
2024/04/25	87.2	34.50	110	34.54	34.40	-22.9	11,879	-0.19%	大賣/
2024/04/24	27.3	33.37	12	33.42	32.85	15.3	10,550	0.14%
2024/04/23	54	31.63	62	32.57	33.75	-8	9,519	-0.08%
2024/04/22	37.1	31.68	40	31.94	30.90	-2.9	8,386	-0.03%
2024/04/19	41	29.96	10.1	29.31	29.90	30.9	7,123	0.43%
2024/04/18	40.1	31.13	51	30.95	30.95	-10.9	6,612	-0.16%
2024/04/17	22.1	28.86	58	29.74	29.70	-36	5,966	-0.60%
2024/04/16	15	28.26	31.5	28.33	27.55	-16.5	5,489	-0.30%
2024/04/15	8.1	28.55	2	28.10	28.15	6.1	5,214	0.12%
2024/04/12	75.3	29.22	42	29.28	29.10	33.3	4,827	0.69%
2024/04/11	52	28.34	5.8	29.27	29.40	46.2	4,287	1.08%
2024/04/10	2.1	27.33	2.5	27.33	27.35	-0.4	3,590	-0.01%
2024/04/09	36.8	24.99	23.5	24.44	24.90	13.3	3,205	0.41%
2024/04/08	34	22.60	36.7	23.48	23.70	-2.7	2,873	-0.09%
2024/04/02	1	21.90	2	22.20	22.20	-1	2,606	-0.04%
2024/03/25	0	0.00	2	21.15	21.25	-2	2,471	-0.08%
2024/03/20	0	0.00	1	20.70	20.60	-1	2,617	-0.04%
2024/03/19	0	0.00	0.5	20.65	20.75	-0.5	2,674	-0.02%
2024/03/15	1	19.80	1	20.40	20.30	0	2,628	0.00%
2024/03/14	0	0.00	1	19.20	19.05	-1	2,452	-0.04%
2024/03/12	0	0.00	2	18.70	18.70	-2	2,413	-0.08%
2024/03/11	1	18.70	0	0.00	18.65	1	2,431	0.04%
2024/03/01	2	18.38	0	0.00	18.35	2	2,459	0.08%
2024/02/27	1	18.45	0	0.00	18.40	1	2,490	0.04%
2024/02/05	0	0.00	2	18.80	19.00	-2	2,530	-0.08%
2024/02/02	0	0.00	2	18.90	18.90	-2	2,522	-0.08%
2024/01/26	4	18.55	0	0.00	18.70	4	2,411	0.17%
2024/01/23	0	0.00	20	18.10	18.15	-20	2,361	-0.85%
2024/01/22	30	18.00	0	0.00	18.10	30	2,355	1.27%
2024/01/17	0	0.00	28	17.55	17.50	-28	2,304	-1.21%
2023/12/29	1	18.15	0.1	18.00	18.15	0.9	1,969	0.04%
2023/12/28	0	0.00	1.2	17.67	17.70	-1.2	1,907	-0.06%
2023/12/27	0.1	17.65	0.3	17.48	17.70	-0.1	1,882	-0.01%
2023/12/26	0.7	17.16	3.2	17.27	17.35	-2.5	1,853	-0.13%
2023/12/20	6	16.95	12	16.98	16.80	-6	1,808	-0.33%
2023/12/18	0	0.00	1	17.30	17.25	-1	1,639	-0.06%
2023/12/15	0	0.00	2	17.23	17.40	-2	1,570	-0.13%
2023/12/14	19.6	16.74	7	16.66	17.00	12.6	1,417	0.89%
2023/12/13	13	16.50	6	16.50	16.50	7	1,301	0.54%
2023/12/06	0	0.00	0.2	16.30	16.25	-0.2	1,150	-0.02%
2023/12/04	0	0.00	1	16.10	16.20	-1	1,100	-0.09%
2023/12/01	2	16.00	1	16.10	16.00	1	1,066	0.09%
2023/11/30	2	15.95	4	16.05	16.05	-2	1,059	-0.19%
2023/11/29	2	15.98	0	0.00	15.95	2	1,042	0.19%
2023/10/18	16	15.30	0	0.00	15.30	16	756	2.12%
2023/10/16	3	15.45	0	0.00	15.45	3	705	0.43%
2023/10/11	3	15.50	3	15.45	15.50	0	703	0.00%
2023/08/21	20	15.00	0	0.00	15.00	20	880	2.27%
2023/08/11	1	15.50	0	0.00	15.50	1	849	0.12%
2023/07/14	1	15.85	0	0.00	15.90	1	880	0.11%
2023/07/07	1	16.05	0	0.00	16.10	1	873	0.11%
2023/06/13	2.5	16.23	2	16.20	16.25	0.5	718	0.07%
2023/06/09	1	16.30	0	0.00	16.35	1	697	0.14%
2023/05/18	0	0.00	1	16.50	16.50	-1	615	-0.16%
2023/05/11	2	16.20	3	16.20	16.25	-1	569	-0.18%
2023/04/25	0	0.00	1	17.00	17.00	-1	501	-0.20%
2023/04/21	0	0.00	2	16.95	16.95	-2	506	-0.39%
2023/04/20	2	17.15	1	17.25	17.15	1	504	0.20%
2023/04/17	0	0.00	5	17.24	17.40	-5	511	-0.98%
2023/03/28	0	0.00	3	17.02	17.05	-3	544	-0.55%
2023/03/27	0	0.00	2	17.05	17.10	-2	552	-0.36%
2023/03/23	4	17.25	0	0.00	17.30	4	571	0.70%
2023/03/17	0.2	16.85	0	0.00	16.85	0.2	645	0.03%
2023/03/16	2	16.73	0	0.00	16.70	2	649	0.31%
2023/03/13	0	0.00	2	16.93	17.15	-2	635	-0.31%
2023/03/10	0	0.00	1	17.20	17.05	-1	629	-0.16%
2023/03/09	2	17.43	0	0.00	17.35	2	628	0.32%
2023/03/08	1	17.50	0	0.00	17.60	1	633	0.16%
2023/03/06	1	17.35	0	0.00	17.35	1	634	0.16%
2023/02/24	5	17.18	0	0.00	17.30	5	659	0.76%
2023/02/22	0.5	16.75	0	0.00	16.75	0.5	649	0.08%
2023/02/21	0	0.00	3	16.75	16.75	-3	651	-0.46%
2023/02/15	0	0.00	1	16.65	16.65	-1	702	-0.14%
2023/02/14	4	16.69	0	0.00	16.80	4	713	0.56%
2023/02/08	0	0.00	2.2	16.65	16.70	-2.2	722	-0.30%
2023/01/17	1.1	16.05	1	16.05	16.05	0.1	732	0.01%
2023/01/11	0.3	16.28	0	0.00	16.20	0.3	798	0.04%
2023/01/04	0.4	15.63	0	0.00	15.75	0.4	769	0.05%
2022/12/30	1	15.20	0	0.00	15.25	1	776	0.13%
2022/12/21	1	15.20	0	0.00	15.15	1	769	0.13%
2022/12/12	5	15.66	4	15.90	15.60	1	687	0.15%
2022/10/21	0	0.00	0.1	14.85	14.80	-0.1	512	-0.01%
2022/10/06	0.1	15.90	0	0.00	15.90	0.1	423	0.01%
2022/09/22	1	16.45	0	0.00	16.55	1	427	0.23%
2022/08/18	2	16.80	0	0.00	16.75	2	396	0.50%
2022/08/17	2	16.83	0	0.00	16.80	2	399	0.50%
2022/05/19	0	0.00	1	17.95	17.95	-1	442	-0.23%
2022/05/03	0	0.00	2	18.40	18.40	-2	466	-0.43%
2022/04/22	0	0.00	2	18.75	18.80	-2	471	-0.42%
2022/03/30	0	0.00	13	18.90	19.00	-13	454	-2.86%
2022/03/29	0	0.00	37	18.90	18.90	-37	449	-8.23%
2022/03/16	1	18.65	0	0.00	18.80	1	410	0.24%
2022/02/21	1	18.95	0	0.00	19.05	1	435	0.23%
2022/02/14	10	18.90	0	0.00	18.95	10	442	2.26%
2022/02/08	1	19.00	0	0.00	19.10	1	428	0.23%
2022/02/07	4	19.00	0	0.00	19.00	4	419	0.95%
2022/01/25	3	18.95	0	0.00	18.90	3	413	0.73%
2022/01/21	10	19.08	0	0.00	19.05	10	388	2.58%
2022/01/19	4	19.15	0	0.00	19.20	4	389	1.03%
2022/01/18	1	19.15	0	0.00	19.20	1	387	0.26%
2022/01/14	10	19.20	0	0.00	19.20	10	391	2.55%
2021/11/11	1	19.45	0	0.00	19.45	1	433	0.23%
2021/10/06	2	19.08	0	0.00	19.10	2	622	0.32%
2021/10/04	1	19.10	0	0.00	19.10	1	627	0.16%
2021/10/01	1	19.10	0	0.00	19.10	1	628	0.16%
2021/09/29	2	19.18	0	0.00	19.15	2	630	0.32%
2021/09/28	3	19.25	0	0.00	19.35	3	635	0.47%
2021/09/27	1	19.25	0	0.00	19.30	1	642	0.16%
2021/09/17	0	0.00	1	19.25	19.45	-1	660	-0.15%
2021/08/30	0	0.00	3	19.50	19.55	-3	731	-0.41%
2021/08/20	3	19.00	0	0.00	19.05	3	760	0.39%
2021/08/18	3	19.02	0	0.00	19.15	3	749	0.40%
2021/08/17	0	0.00	1	19.10	19.10	-1	752	-0.13%
2021/08/10	2	20.40	0	0.00	20.40	2	734	0.27%
2021/06/24	0	0.00	0.1	20.10	20.10	-0.1	1,911	-0.01%
2021/06/23	0.1	18.15	0	0.00	20.25	0.1	1,912	0.01%
2021/06/07	0	0.00	2	19.70	19.75	-2	2,001	-0.10%
2021/05/11	1	20.40	0	0.00	20.15	1	1,820	0.05%
2021/04/22	0	0.00	0.1	22.35	21.65	-0.1	1,491	-0.01%
2021/04/21	0.1	21.50	1	21.45	21.50	-0.9	1,359	-0.07%
2021/04/19	0	0.00	1	21.80	21.65	-1	1,285	-0.08%
2021/04/16	2	20.95	0.3	20.65	20.95	1.7	1,230	0.14%
2021/04/13	0.1	20.10	0	0.00	20.15	0.1	1,160	0.01%
2021/04/12	1	20.15	2	20.15	20.20	-1	1,127	-0.09%
2021/04/07	2.1	19.75	0	0.00	19.80	2.1	1,063	0.20%
2021/04/06	0.1	19.75	0	0.00	19.80	0.1	1,046	0.01%
2021/03/30	0	0.00	1	19.70	19.70	-1	1,017	-0.10%
2021/03/19	1	19.00	0	0.00	19.00	1	996	0.10%
2021/03/18	0	0.00	3	19.70	19.70	-3	957	-0.31%
2021/03/17	0	0.00	1	19.80	19.80	-1	958	-0.10%
2021/03/16	1	19.80	0	0.00	19.80	1	948	0.11%
2021/03/15	0	0.00	3	19.65	19.75	-3	955	-0.31%
2021/03/11	0	0.00	1	19.80	19.80	-1	992	-0.10%
2021/02/23	2	19.55	0	0.00	19.75	2	980	0.20%
2021/02/22	0	0.00	1	19.40	19.55	-1	964	-0.10%
2021/02/01	2	18.53	0	0.00	18.60	2	981	0.20%
2021/01/29	1	18.80	0	0.00	18.65	1	972	0.10%
2021/01/27	1	18.95	0	0.00	19.10	1	958	0.10%
2021/01/25	0	0.00	2	19.00	19.10	-2	946	-0.21%
2021/01/22	1	19.05	0	0.00	19.15	1	934	0.11%
2021/01/21	1	19.30	0	0.00	19.15	1	928	0.11%
2021/01/19	1	19.75	0	0.00	19.80	1	893	0.11%
2020/12/29	0	0.00	0.4	19.76	19.70	-0.4	820	-0.05%
2020/12/21	0	0.00	0.1	19.90	19.95	-0.1	812	-0.01%
2020/12/18	0.1	19.60	0	0.00	19.90	0.1	834	0.01%
2020/12/10	0	0.00	10	20.10	20.15	-10	868	-1.15%
2020/11/11	0	0.00	1	20.30	20.15	-1	829	-0.12%
2020/10/23	0	0.00	2	19.40	19.40	-2	828	-0.24%
2020/10/22	2	19.08	0	0.00	19.45	2	837	0.24%
2020/10/08	0	0.00	1	19.70	19.70	-1	817	-0.12%
2020/10/06	1	19.50	0	0.00	19.70	1	844	0.12%
2020/09/21	0	0.00	1	21.00	21.00	-1	811	-0.12%
2020/09/17	0	0.00	10	20.25	20.15	-10	774	-1.29%
2020/09/09	3	19.70	0	0.00	19.70	3	736	0.41%
2020/09/07	0	0.00	11	20.05	20.00	-11	728	-1.51%
2020/09/02	0	0.00	1	19.50	19.45	-1	721	-0.14%
2020/08/31	1	19.50	0	0.00	19.50	1	735	0.14%
2020/08/06	1	18.80	0	0.00	18.85	1	789	0.13%
2020/08/05	0	0.00	2	18.95	19.00	-2	787	-0.25%
2020/08/04	2	18.98	0	0.00	19.05	2	789	0.25%
2020/07/29	1	18.50	0	0.00	18.55	1	780	0.13%
2020/07/20	0	0.00	3	18.90	18.90	-3	790	-0.38%
2020/07/17	1	19.20	0	0.00	19.05	1	793	0.13%
2020/07/16	2	19.48	0	0.00	19.35	2	797	0.25%
2020/07/14	10	20.20	0	0.00	20.10	10	778	1.28%
2020/07/10	10	20.20	0	0.00	20.20	10	764	1.31%
2020/07/06	0	0.00	1	20.60	20.55	-1	765	-0.13%
2020/06/03	1	20.30	0	0.00	20.45	1	914	0.11%
2020/05/29	1	20.25	0	0.00	19.95	1	890	0.11%
2020/05/28	0	0.00	10	20.50	20.20	-10	874	-1.14%
2020/05/25	10	18.95	0	0.00	19.00	10	786	1.27%
2020/05/21	0	0.00	1	19.00	18.95	-1	796	-0.13%
2020/05/12	1	18.90	0	0.00	18.90	1	864	0.12%
2020/04/29	0	0.00	12	18.87	19.25	-12	842	-1.42%
2020/04/24	10	17.75	0	0.00	17.90	10	836	1.19%
2020/04/15	0	0.00	1	18.25	18.15	-1	810	-0.12%
2020/04/13	2	18.15	0	0.00	18.05	2	799	0.25%
2020/04/09	1	18.15	0	0.00	18.15	1	792	0.13%
2020/03/27	1	16.95	0	0.00	16.70	1	742	0.13%
2020/03/24	1	15.65	0	0.00	15.40	1	695	0.14%
2020/03/20	0	0.00	1	15.65	15.85	-1	690	-0.14%
2020/03/19	1	15.10	0	0.00	15.10	1	685	0.15%
2020/02/21	0	0.00	1	22.00	22.00	-1	561	-0.18%
2020/02/18	0	0.00	2	21.70	21.75	-2	537	-0.37%
2020/02/13	0	0.00	1	21.25	21.20	-1	536	-0.19%
2020/01/09	1	20.95	0	0.00	20.95	1	750	0.13%
2020/01/07	0	0.00	1	20.85	20.80	-1	786	-0.13%
2019/12/31	0	0.00	1	20.95	20.95	-1	792	-0.13%
2019/12/25	0	0.00	5	20.79	20.90	-5	801	-0.62%
2019/12/23	0	0.00	2	20.85	20.90	-2	812	-0.25%
2019/12/20	0	0.00	4	20.85	20.80	-4	825	-0.48%
2019/12/19	0	0.00	1	20.95	21.00	-1	830	-0.12%
2019/12/18	1	21.05	0	0.00	21.05	1	832	0.12%
2019/12/09	0	0.00	1	20.70	20.65	-1	844	-0.12%
2019/11/26	1	20.85	0	0.00	20.75	1	915	0.11%
2019/11/21	2	20.90	0	0.00	20.95	2	937	0.21%
2019/11/14	2	21.20	0	0.00	21.15	2	920	0.22%
2019/11/12	0	0.00	15	21.70	21.85	-15	913	-1.64%
2019/11/07	5	22.05	0	0.00	22.10	5	932	0.54%
2019/11/06	0	0.00	1	21.90	21.80	-1	918	-0.11%
2019/10/30	0	0.00	2	22.38	22.20	-2	978	-0.20%
2019/10/24	0	0.00	15	21.95	22.00	-15	1,011	-1.48%
2019/10/23	10	21.90	0	0.00	21.80	10	1,023	0.98%
2019/10/22	1	22.15	1	22.30	22.05	0	1,036	0.00%
2019/10/21	0	0.00	1	22.15	22.30	-1	1,038	-0.10%
2019/10/18	1	21.80	2	22.10	21.55	-1	1,040	-0.10%
2019/10/17	1	21.80	0	0.00	22.20	1	1,021	0.10%
2019/09/27	2	20.50	0	0.00	20.50	2	1,163	0.17%
2019/09/17	0	0.00	1	21.00	20.90	-1	1,588	-0.06%
2019/09/05	0	0.00	1	21.30	21.25	-1	1,754	-0.06%
2019/09/03	15	21.12	0	0.00	21.00	15	1,751	0.86%
2019/08/30	1	20.30	0	0.00	20.35	1	1,748	0.06%
2019/08/28	0	0.00	5	19.95	20.00	-5	1,786	-0.28%
2019/08/12	1	20.95	0	0.00	21.00	1	2,369	0.04%
2019/08/07	1	21.20	0	0.00	20.95	1	2,432	0.04%
2019/08/06	5	21.20	0	0.00	21.20	5	2,444	0.20%
2019/08/02	1	21.90	0	0.00	21.90	1	2,472	0.04%
2019/07/23	0	0.00	5	22.10	22.15	-5	2,554	-0.20%
2019/07/17	1	22.60	0	0.00	22.55	1	2,592	0.04%
2019/07/11	1	22.75	0	0.00	22.55	1	2,568	0.04%
2019/07/10	1	23.20	0	0.00	23.00	1	2,536	0.04%
2019/07/05	1	23.25	0	0.00	23.25	1	2,523	0.04%
2019/07/03	3	24.00	0	0.00	24.00	3	2,480	0.12%
2019/07/02	1	24.75	0	0.00	24.55	1	2,461	0.04%
2019/07/01	0	0.00	1	27.80	27.85	-1	2,372	-0.04%
2019/06/28	0	0.00	2	27.70	27.70	-2	2,346	-0.09%
2019/06/26	23	28.28	1	28.05	28.30	22	2,423	0.91%
2019/06/25	11	28.40	1	28.15	28.10	10	2,506	0.40%
2019/06/18	1	28.40	4.3	28.67	28.30	-3.3	2,517	-0.13%
2019/06/14	0	0.00	3	27.45	27.30	-3	2,456	-0.12%
2019/06/10	0	0.00	1	27.95	28.05	-1	2,439	-0.04%
2019/05/31	0	0.00	1	28.90	29.20	-1	2,382	-0.04%
2019/05/30	1	28.65	1	28.30	28.95	0	2,243	0.00%
2019/05/28	1	29.05	0	0.00	28.50	1	2,160	0.05%
2019/05/27	1	26.90	24	27.18	27.40	-23	2,010	-1.14%
2019/05/21	1	25.40	0	0.00	25.50	1	1,881	0.05%
2019/05/17	1	24.05	4	24.60	25.10	-3	1,872	-0.16%
2019/05/16	2	25.35	0	0.00	25.00	2	1,811	0.11%
2019/05/13	2	26.50	0	0.00	26.45	2	1,754	0.11%
2019/05/08	3	26.05	1	26.10	26.05	2	1,701	0.12%
2019/05/06	0	0.00	4	25.30	25.35	-4	1,682	-0.24%
2019/05/02	1	25.30	0	0.00	26.00	1	1,640	0.06%
2019/04/11	0	0.00	0.7	23.35	23.40	-0.7	1,550	-0.05%
2019/04/03	1	23.50	0	0.00	24.25	1	1,432	0.07%
2019/03/18	2	21.50	0	0.00	21.50	2	1,017	0.20%
2019/03/14	0.8	21.25	0	0.00	21.35	0.8	982	0.08%
2019/03/12	1	21.40	0	0.00	21.25	1	1,000	0.10%
2019/01/04	0	0.00	3	19.68	19.70	-3	1,224	-0.24%
2018/12/26	1	20.05	0	0.00	19.85	1	1,573	0.06%
2018/12/21	2	20.20	0	0.00	20.20	2	1,635	0.12%
2018/12/07	0	0.00	2	19.60	19.65	-2	1,671	-0.12%
2018/12/05	2.1	19.65	0	0.00	19.60	2.1	1,675	0.13%
2018/12/03	2	20.20	0	0.00	20.25	2	1,691	0.12%
2018/11/27	0.1	19.75	0	0.00	19.80	0.1	1,695	0.01%
2018/10/11	1	17.80	1	18.65	17.80	0	1,449	0.00%
2018/10/05	0	0.00	5	18.35	18.85	-5	1,262	-0.40%
2018/09/28	0	0.00	2	18.20	18.40	-2	1,027	-0.19%
2018/09/27	0	0.00	3	17.85	18.35	-3	998	-0.30%
2018/09/18	0	0.00	5	17.25	17.30	-5	951	-0.53%
2018/09/11	0	0.00	2	16.85	16.90	-2	977	-0.20%
2018/09/05	0	0.00	5	17.10	17.15	-5	989	-0.51%
2018/09/03	0	0.00	20	17.35	17.25	-20	982	-2.04%
2018/08/30	16	17.24	0	0.00	17.40	16	992	1.61%
2018/08/22	10	16.95	0	0.00	16.85	10	956	1.05%
2018/07/23	0	0.00	0.7	16.00	16.10	-0.7	922	-0.08%
2018/06/21	20	17.25	0	0.00	17.20	20	1,046	1.91%
2018/03/08	0	0.00	5	15.70	15.70	-5	1,008	-0.50%