中航 (2612)-元大-西屯券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.50
漲跌
▲0.95
漲幅
+2.09%
成交量
1,427張
產業
上市航運類股▲0.44%
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	46.90	46.50	-2	755	-0.26%
2024/05/03	2	46.28	0	0.00	45.55	2	733	0.27%
2024/04/29	0	0.00	6	46.80	46.45	-6	728	-0.82%
2024/04/26	6	46.15	0	0.00	46.15	6	723	0.83%
2024/04/22	2	46.90	2	45.65	45.90	0	760	0.00%
2024/03/04	0	0.00	2	48.30	48.75	-2	3,151	-0.06%
2024/02/29	0	0.00	3	48.83	48.60	-3	3,293	-0.09%
2024/02/23	1	47.60	0	0.00	47.45	1	3,233	0.03%
2024/02/21	0	0.00	2	47.70	47.20	-2	3,186	-0.06%
2024/02/20	0	0.00	2	46.40	46.30	-2	3,155	-0.06%
2024/02/19	0	0.00	4	44.20	45.20	-4	3,126	-0.13%
2024/01/23	2	45.28	0	0.00	45.15	2	3,144	0.06%
2024/01/22	4	45.35	4	45.35	45.30	0	3,143	0.00%
2024/01/15	0	0.00	2	47.10	47.15	-2	3,132	-0.06%
2024/01/09	0	0.00	3	49.15	49.50	-3	3,140	-0.10%
2024/01/08	1	52.00	0	0.00	51.70	1	3,112	0.03%
2024/01/04	1	52.70	2	51.60	52.00	-1	3,066	-0.03%
2024/01/03	1	50.70	0	0.00	50.40	1	3,007	0.03%
2024/01/02	2	52.85	2	51.95	50.90	0	3,020	0.00%
2023/12/27	2	52.95	2	52.30	52.30	0	2,988	0.00%
2023/12/22	1	55.00	0	0.00	54.30	1	2,976	0.03%
2023/12/21	2	54.50	1	54.80	55.30	1	2,958	0.03%
2023/12/19	3	55.07	3	54.53	54.50	0	2,949	0.00%
2023/12/18	12	55.24	10	54.84	54.90	2	3,051	0.07%
2023/12/15	3	55.93	2	56.20	55.00	1	3,101	0.03%
2023/12/14	4	56.48	7	56.26	55.40	-3	3,135	-0.10%
2023/12/13	3	57.73	5	58.86	57.50	-2	3,115	-0.06%
2023/12/12	3	57.03	2	56.50	56.60	1	3,102	0.03%
2023/12/11	7	57.20	11	55.83	56.90	-4	3,103	-0.13%
2023/12/08	8	57.17	5	56.74	57.40	3	3,035	0.10%
2023/12/07	2	57.85	1	57.30	57.70	1	2,944	0.03%
2023/12/06	9	57.60	5	58.96	60.00	4	2,811	0.14%
2023/12/05	7	60.51	30	60.60	56.40	-23	2,507	-0.92%
2023/12/04	22	55.22	0	0.00	56.80	22	1,821	1.21%
2023/11/30	0	0.00	11	47.13	47.05	-11	1,484	-0.74%
2023/11/29	2	44.80	2	45.00	44.95	0	1,409	0.00%
2023/11/28	10	44.19	10	45.57	43.75	0	1,363	0.00%
2023/11/27	2	42.80	2	43.20	42.20	0	1,207	0.00%
2023/11/01	0	0.00	1	39.10	39.15	-1	1,363	-0.07%
2023/10/26	1	41.40	0	0.00	41.60	1	1,508	0.07%
2023/10/20	2	42.60	1	42.75	42.75	1	1,587	0.06%
2023/10/19	9	43.47	13	43.09	43.70	-4	1,575	-0.25%
2023/10/18	10	42.14	10	43.14	42.35	0	1,544	0.00%
2023/10/17	2	42.05	2	42.38	41.75	0	1,529	0.00%
2023/10/13	5	43.92	6	44.50	43.55	-1	1,523	-0.07%
2023/10/12	2	44.05	2	43.80	44.20	0	1,515	0.00%
2023/10/11	4	44.25	7	44.22	44.05	-3	1,511	-0.20%
2023/10/06	16	45.00	18	44.68	45.00	-2	1,500	-0.13%
2023/10/05	2	43.58	2	43.75	43.35	0	1,474	0.00%
2023/10/04	12	43.53	12	43.76	43.25	0	1,470	0.00%
2023/10/03	4	43.58	2	44.15	43.25	2	1,459	0.14%
2023/10/02	5	44.04	0	0.00	43.35	5	1,451	0.34%
2023/09/28	11	44.75	8	45.06	45.00	3	1,435	0.21%
2023/09/27	11	44.71	12	45.03	44.45	-1	1,414	-0.07%
2023/09/26	4	44.09	3	44.35	43.80	1	1,374	0.07%
2023/09/25	4	43.84	3	44.20	44.45	1	1,374	0.07%
2023/09/22	11	44.78	8	44.63	44.60	3	1,358	0.22%
2023/09/21	8	45.27	7	46.73	45.85	1	1,323	0.08%
2023/09/20	10	45.77	1	46.68	45.10	9	1,182	0.76%
2023/09/19	1	44.35	15	45.10	44.70	-14	1,052	-1.33%
2023/09/18	10	43.94	10	43.81	43.60	0	991	0.00%
2023/09/15	20	44.51	6	44.86	43.80	14	955	1.47%
2023/09/14	2	42.55	4	42.50	42.35	-2	860	-0.23%
2023/09/13	0	0.00	1	40.40	40.50	-1	829	-0.12%
2023/09/08	3	41.45	3	40.87	40.30	0	832	0.00%
2023/08/22	0	0.00	3	41.62	42.00	-3	803	-0.37%
2023/08/21	2	41.08	0	0.00	41.30	2	771	0.26%
2023/08/02	1	42.50	0	0.00	41.55	1	615	0.16%
2023/08/01	2	44.48	2	44.30	44.30	0	541	0.00%
2023/07/27	0	0.00	0.5	40.10	40.90	-0.5	359	-0.15%
2023/06/16	0	0.00	1	41.75	41.75	-1	377	-0.27%
2023/06/14	1	41.80	2	41.25	42.05	-1	381	-0.26%
2023/06/13	1	40.55	0	0.00	40.85	1	392	0.25%
2023/06/12	1	40.80	0	0.00	40.85	1	405	0.25%
2023/06/08	0	0.00	0.2	42.35	41.55	-0.2	412	-0.05%
2023/05/04	2	39.30	0	0.00	39.40	2	885	0.23%
2023/04/20	0.1	39.60	0	0.00	39.35	0.1	904	0.01%
2023/03/30	0.1	39.60	0	0.00	39.40	0.1	1,685	0.00%
2023/03/09	0	43.50	0	0.00	43.55	0	1,845	0.00%
2023/03/08	0	43.55	1	43.20	43.50	-1	1,842	-0.05%
2023/03/07	0	0.00	25	44.20	44.40	-25	1,833	-1.36%
2023/03/06	1	44.60	0	0.00	44.25	1	1,823	0.05%
2023/03/03	1	44.00	0	0.00	44.20	1	1,806	0.06%
2023/03/02	27.1	44.76	1	44.20	44.20	26.1	1,771	1.47%
2023/03/01	0	0.00	2	41.70	42.10	-2	1,676	-0.12%
2023/02/24	3	43.28	1	43.20	43.00	2	1,617	0.12%
2023/02/23	0	0.00	4	42.15	42.05	-4	1,500	-0.27%
2023/02/10	1	39.50	1	39.05	38.70	0	1,439	0.00%
2023/02/09	2	39.50	2	39.50	39.30	0	1,455	0.00%
2023/01/31	0	0.00	1	39.05	39.20	-1	1,446	-0.07%
2023/01/30	1	38.80	0	0.00	38.80	1	1,442	0.07%
2023/01/11	0	0.00	1	38.90	38.20	-1	1,438	-0.07%
2023/01/09	0	0.00	2	38.28	38.70	-2	1,431	-0.14%
2023/01/04	2	39.15	0	0.00	39.10	2	1,414	0.14%
2022/12/27	1	40.35	0	0.00	40.20	1	1,318	0.08%
2022/12/26	2	43.03	1	42.15	41.10	1	1,287	0.08%
2022/12/23	4	44.85	2	45.35	45.50	2	1,184	0.17%
2022/12/21	0	0.00	0	40.15	40.55	0	829	0.00%
2022/12/19	0	38.30	0	0.00	37.30	0	767	0.00%
2022/12/16	0	0.00	1	38.85	38.90	-1	826	-0.12%
2022/12/15	0	0.00	2	36.70	36.70	-2	1,032	-0.19%
2022/11/28	2	36.25	0	0.00	36.25	2	1,250	0.16%
2022/11/25	0	0.00	2	36.60	36.40	-2	1,249	-0.16%
2022/11/17	6	35.96	4	35.65	35.70	2	1,244	0.16%
2022/11/16	0	0.00	1	36.60	35.45	-1	1,239	-0.08%
2022/11/14	1	35.60	0	0.00	35.65	1	1,235	0.08%
2022/11/08	0	0.00	1	34.15	34.00	-1	1,236	-0.08%
2022/10/25	1	33.50	1	33.00	32.95	0	1,208	0.00%
2022/10/14	0	0.00	1	33.60	33.50	-1	1,276	-0.08%
2022/10/12	0	0.00	3	33.47	33.60	-3	1,283	-0.23%
2022/10/06	3	35.80	1	35.95	36.00	2	1,267	0.16%
2022/09/29	0	0.00	0.6	32.00	31.90	-0.6	1,186	-0.05%
2022/09/28	0.6	30.80	0	0.00	31.35	0.6	1,175	0.05%
2022/09/26	0	0.00	10	36.15	35.00	-10	1,119	-0.89%
2022/09/22	54	39.10	43	39.40	38.50	11	1,003	1.10%
2022/09/21	3	38.55	3	39.30	39.30	0	750	0.00%
2022/09/19	0	0.00	1	36.20	36.05	-1	670	-0.15%
2022/09/16	1	38.75	0	0.00	39.25	1	651	0.15%
2022/09/15	1	37.60	1	38.55	38.15	0	598	0.00%
2022/09/02	2	37.20	0	0.00	37.00	2	612	0.33%
2022/08/29	0	0.00	0.1	38.55	38.35	-0.1	611	-0.01%
2022/08/12	0	42.00	3	40.35	40.60	-3	758	-0.40%
2022/08/10	3	40.05	0	0.00	40.20	3	773	0.39%
2022/07/15	0	0.00	10	37.54	37.55	-10	1,357	-0.74%
2022/06/28	1	43.20	2	43.40	44.25	-1	1,496	-0.07%
2022/06/27	1	44.10	0	0.00	43.85	1	1,497	0.07%
2022/06/20	0	0.00	1	46.10	45.05	-1	1,439	-0.07%
2022/06/14	0	0.00	2	50.30	51.50	-2	1,431	-0.14%
2022/06/13	1	51.50	0	0.00	51.30	1	1,448	0.07%
2022/06/02	1	54.80	0	0.00	55.00	1	1,812	0.06%
2022/05/26	0	0.00	3	53.27	53.10	-3	1,988	-0.15%
2022/05/25	1	52.40	0	0.00	52.40	1	2,123	0.05%
2022/05/24	1	52.40	1	53.30	52.40	0	2,153	0.00%
2022/05/23	21	53.03	19	52.11	51.90	2	2,165	0.09%
2022/05/16	0	0.00	1	50.60	51.10	-1	2,174	-0.05%
2022/05/11	0	0.00	2	50.70	50.60	-2	2,067	-0.10%
2022/05/10	0	0.00	3	50.50	51.40	-3	2,067	-0.15%
2022/05/06	1	53.00	0	0.00	53.20	1	2,025	0.05%
2022/05/05	4	57.28	0	0.00	54.60	4	1,987	0.20%
2022/05/04	0	0.00	0.1	57.50	57.50	-0.1	1,749	-0.01%
2022/04/25	0	0.00	1	52.10	51.90	-1	1,677	-0.06%
2022/04/22	2	55.00	1	54.70	54.80	1	1,666	0.06%
2022/04/20	0	0.00	1	56.00	54.10	-1	1,630	-0.06%
2022/03/30	0	0.00	2.3	51.67	51.70	-2.3	1,554	-0.15%
2022/03/23	0	52.70	0	0.00	52.30	0	1,671	0.00%
2022/03/17	0	0.00	1	54.00	54.10	-1	1,752	-0.06%
2022/03/15	1	53.30	0	0.00	52.90	1	1,799	0.06%
2022/03/14	1	55.50	1	55.50	55.60	0	1,891	0.00%
2022/03/11	1	56.14	2	57.00	56.00	-1	1,875	-0.05%
2022/03/10	2	56.31	2	57.20	57.20	0	1,810	0.00%
2022/03/08	1	49.80	0	0.00	49.50	1	1,742	0.06%
2022/03/04	13	55.72	3	55.20	54.20	10	1,728	0.58%
2022/03/01	2	53.95	0	0.00	54.00	2	1,660	0.12%
2022/02/25	4	54.85	4	55.70	55.30	0	1,604	0.00%
2022/02/23	2	54.15	2	54.20	53.20	0	1,454	0.00%
2022/02/18	0	0.00	3	53.50	53.40	-3	1,421	-0.21%
2022/01/21	1	49.60	0	0.00	49.20	1	2,013	0.05%
2022/01/19	1	51.00	0	0.00	50.60	1	2,072	0.05%
2022/01/03	1	58.00	0	0.00	57.20	1	3,376	0.03%
2021/12/21	0	0.00	2	59.50	61.70	-2	4,829	-0.04%
2021/12/15	0	0.00	2	59.70	60.00	-2	4,909	-0.04%
2021/12/14	2	59.10	1	58.10	57.90	1	4,932	0.02%
2021/12/13	1	59.60	1	60.80	60.20	0	4,948	0.00%
2021/12/10	0	0.00	3	60.67	60.80	-3	5,019	-0.06%
2021/12/09	2	60.30	1	61.60	61.00	1	5,153	0.02%
2021/12/08	5	62.24	0	0.00	60.90	5	5,290	0.09%
2021/12/06	0	0.00	5	59.24	59.00	-5	5,306	-0.09%
2021/12/03	4	58.80	7	57.30	57.10	-3	5,420	-0.06%
2021/12/02	10	58.36	6	58.52	58.50	4	5,684	0.07%
2021/11/26	1	55.00	0	0.00	54.80	1	6,429	0.02%
2021/11/22	0	0.00	1	57.00	56.80	-1	8,122	-0.01%
2021/11/17	2	55.70	1	55.22	55.60	1	10,364	0.01%
2021/11/16	5	57.50	2	57.95	57.60	3	11,545	0.03%
2021/11/15	1	56.00	0	0.00	55.90	1	12,147	0.01%
2021/11/12	1	57.90	1	57.30	57.30	0	12,571	0.00%
2021/11/09	1	59.80	1	60.20	61.00	0	13,124	0.00%
2021/11/08	0	0.00	1	59.60	59.50	-1	13,076	-0.01%
2021/11/05	1	57.70	1	57.10	58.10	0	13,082	0.00%
2021/11/04	2	57.75	2	57.65	57.80	0	13,157	0.00%
2021/11/03	5	59.24	3	59.40	58.60	2	13,463	0.01%
2021/11/02	0	0.00	2	57.10	56.40	-2	13,600	-0.01%
2021/11/01	0	0.00	5	57.30	55.90	-5	13,586	-0.04%
2021/10/29	0	0.00	25	56.36	56.20	-25	13,577	-0.18%
2021/10/28	2	56.10	13	56.18	55.50	-11	13,558	-0.08%
2021/10/26	2	57.30	3	56.93	57.80	-1	13,719	-0.01%
2021/10/25	2	57.45	12	57.93	57.30	-10	13,897	-0.07%
2021/10/22	1	57.80	11	57.32	56.50	-10	14,132	-0.07%
2021/10/21	1	61.00	0	0.00	60.20	1	14,529	0.01%
2021/10/20	0	0.00	1	61.70	60.20	-1	14,577	-0.01%
2021/10/18	5	60.58	2	60.80	60.70	3	14,811	0.02%
2021/10/13	6	68.88	5	67.50	65.00	1	14,908	0.01%
2021/10/08	11	74.05	11	74.20	73.40	0	15,744	0.00%
2021/10/07	6	70.83	6	73.00	73.50	0	15,640	0.00%
2021/10/06	0	0.00	2	67.60	66.90	-2	15,509	-0.01%
2021/10/05	4	67.20	5	68.50	69.50	-1	15,452	-0.01%
2021/10/04	14	68.44	19	67.58	68.50	-5	15,332	-0.03%
2021/10/01	13	71.95	4	70.45	67.50	9	14,982	0.06%
2021/09/30	8	70.21	10	71.41	75.00	-2	14,709	-0.01%
2021/09/29	1	69.30	2	67.45	68.20	-1	14,499	-0.01%
2021/09/28	1	66.10	1	67.10	66.30	0	14,436	0.00%
2021/09/24	3	69.67	8	69.75	69.80	-5	14,543	-0.03%
2021/09/23	5	68.82	0	0.00	67.90	5	14,643	0.03%
2021/09/17	3	69.13	3	69.63	69.20	0	15,480	0.00%
2021/09/15	3	71.00	4	70.90	71.30	-1	15,761	-0.01%
2021/09/14	1	73.60	13	71.08	71.20	-12	16,130	-0.07%
2021/09/13	11	71.91	10	70.81	70.60	1	16,486	0.01%
2021/09/09	1	68.40	1	67.70	67.60	0	16,450	0.00%
2021/09/08	1	69.00	6	68.88	69.00	-5	16,516	-0.03%
2021/09/07	29	70.51	14	70.78	68.30	15	16,502	0.09%
2021/09/06	1	70.80	5	70.60	68.00	-4	16,341	-0.02%
2021/09/03	6	68.90	6.2	69.27	70.40	-0.2	16,290	0.00%
2021/09/02	19	73.39	19	73.14	73.90	0	16,108	0.00%
2021/09/01	21	74.38	12	72.99	72.70	9	15,923	0.06%
2021/08/31	19	77.08	19	76.72	76.50	0	15,808	0.00%
2021/08/30	14	80.88	12	81.42	79.50	2	15,517	0.01%
2021/08/27	23	80.86	70.8	81.63	78.70	-47.8	15,101	-0.32%
2021/08/26	78	86.28	18	86.31	86.50	60	14,782	0.41%
2021/08/25	43.2	83.97	17	84.39	83.90	26.2	14,431	0.18%
2021/08/24	20	85.57	36	86.29	89.20	-16	13,367	-0.12%
2021/08/23	15	80.69	13	79.12	81.10	2	12,622	0.02%
2021/08/20	43	73.73	27	75.13	73.80	16	12,393	0.13%
2021/08/19	19	72.41	23	73.04	74.30	-4	11,414	-0.04%
2021/08/18	9	66.33	28	66.12	67.60	-19	10,866	-0.17%
2021/08/17	8	62.55	6	62.92	61.50	2	10,620	0.02%
2021/08/16	5	61.36	5	62.14	60.50	0	10,638	0.00%
2021/08/13	13	64.93	13	64.60	63.40	0	10,576	0.00%
2021/08/12	2	60.20	4	61.38	61.40	-2	10,286	-0.02%
2021/08/11	3	58.87	0	0.00	60.10	3	10,350	0.03%
2021/08/10	9	62.89	6	62.23	61.00	3	10,346	0.03%
2021/08/09	4	63.10	4	63.53	62.90	0	10,306	0.00%
2021/08/06	5	63.24	9	62.82	63.80	-4	10,027	-0.04%
2021/08/05	6	58.75	3	58.20	58.00	3	9,860	0.03%
2021/08/03	1	59.50	0	0.00	59.50	1	9,956	0.01%
2021/07/30	10	61.56	1	62.00	59.00	9	10,069	0.09%
2021/07/29	19	63.82	14	65.16	64.80	5	10,005	0.05%
2021/07/28	5	62.80	5	62.72	61.80	0	9,875	0.00%
2021/07/27	10	65.95	11	66.23	64.60	-1	9,737	-0.01%
2021/07/22	1	59.10	12	59.78	61.60	-11	9,688	-0.11%
2021/07/21	7	60.83	2	60.65	60.50	5	9,818	0.05%
2021/07/20	4	64.35	4	63.65	63.50	0	9,831	0.00%
2021/07/19	5	70.26	2	69.70	67.20	3	9,867	0.03%
2021/07/16	13	74.76	10	74.61	71.20	3	9,913	0.03%
2021/07/15	6	74.53	4	74.03	76.80	2	9,603	0.02%
2021/07/14	9	65.37	9.8	66.06	69.90	-0.8	9,367	-0.01%
2021/07/13	2	64.05	18	66.17	63.60	-16	9,132	-0.18%
2021/07/12	0	0.00	0	71.60	70.60	0	9,180	0.00%
2021/07/09	3	74.30	3	73.40	71.80	0	9,158	0.00%
2021/07/08	3	75.50	4	70.00	75.70	-1	9,186	-0.01%
2021/07/07	2	74.87	0	0.00	74.50	2	9,206	0.02%
2021/07/06	2	80.50	1	78.90	78.00	1	9,207	0.01%
2021/07/05	0	0.00	11	77.33	79.50	-11	9,199	-0.12%
2021/07/02	5	87.36	0	0.00	84.00	5	9,161	0.05%
2021/07/01	3	88.00	5	90.00	88.00	-2	9,120	-0.02%
2021/06/30	7.1	82.46	4	83.88	86.80	3.1	9,014	0.03%
2021/06/29	24	85.17	17	84.66	82.40	7	8,883	0.08%
2021/06/28	8	76.85	6	79.27	80.40	2	8,271	0.02%
2021/06/25	8	73.10	0	73.10	73.10	8	7,982	0.10%
2021/06/24	9	66.48	2	66.25	66.50	7	7,919	0.09%
2021/06/23	5	65.41	11	62.34	60.50	-6	7,630	-0.08%
2021/06/22	20	64.77	7	65.31	65.60	13	7,189	0.18%
2021/06/21	0	0.00	1	59.70	59.70	-1	6,685	-0.01%
2021/06/18	15	53.78	12	54.28	54.30	3	6,679	0.04%
2021/06/17	5	48.75	5	49.20	49.45	0	6,593	0.00%
2021/06/16	1	49.30	4	47.64	47.40	-3	6,545	-0.05%
2021/06/11	0	0.00	2	46.40	46.45	-2	6,287	-0.03%
2021/06/09	6	45.68	0	0.00	44.85	6	6,220	0.10%
2021/06/08	5	46.39	3	46.98	46.60	2	6,177	0.03%
2021/06/04	2	46.25	0	0.00	45.60	2	5,996	0.03%
2021/06/02	6	47.53	11	47.27	46.95	-5	5,904	-0.08%
2021/06/01	0	0.00	1	45.50	45.80	-1	5,713	-0.02%
2021/05/31	1	44.50	0	0.00	44.85	1	5,664	0.02%
2021/05/28	5	44.93	2	45.35	45.30	3	5,579	0.05%
2021/05/27	2	44.85	0	0.00	45.00	2	5,467	0.04%
2021/05/26	1	42.80	0	0.00	44.30	1	5,229	0.02%
2021/05/25	2	45.90	0	0.00	44.25	2	5,143	0.04%
2021/05/19	7	41.09	12	40.67	40.40	-5	4,711	-0.11%
2021/05/18	0	0.00	3	36.95	38.90	-3	4,663	-0.06%
2021/05/17	2	37.70	0	0.00	35.40	2	4,616	0.04%
2021/05/14	3	41.27	0	0.00	38.70	3	4,558	0.07%
2021/05/13	0	0.00	2	36.78	39.05	-2	4,465	-0.04%
2021/05/11	3	44.60	0	0.00	45.00	3	4,330	0.07%
2021/05/10	10	49.03	19	49.71	49.40	-9	4,238	-0.21%
2021/05/06	6	49.18	0	0.00	47.85	6	4,019	0.15%
2021/05/04	1	54.70	0	0.00	48.35	1	3,844	0.03%
2021/05/03	22	55.57	22	54.51	53.70	0	3,679	0.00%
2021/04/29	5	54.50	0	0.00	53.90	5	3,374	0.15%
2021/04/28	1	56.00	1	54.20	55.00	0	3,266	0.00%
2021/04/27	13	55.10	13.6	55.66	54.40	-0.6	3,108	-0.02%
2021/04/26	0	0.00	3	50.50	52.20	-3	2,799	-0.11%
2021/04/23	4	50.45	13.2	47.58	47.50	-9.2	2,672	-0.34%
2021/04/22	4.2	51.85	9	53.77	50.50	-4.8	2,559	-0.19%
2021/04/21	6	50.60	5	50.84	51.50	1	2,360	0.04%
2021/04/20	10	48.61	9	49.14	47.05	1	2,147	0.05%
2021/04/19	12	44.35	3	46.40	46.40	9	1,967	0.46%
2021/04/16	1	41.40	5	42.00	42.20	-4	1,912	-0.21%
2021/04/15	0	37.70	4	38.70	38.40	-4	1,827	-0.22%
2021/04/06	4	37.25	0	0.00	37.20	4	2,092	0.19%
2021/03/24	1	34.80	1	35.65	35.35	0	3,000	0.00%
2021/03/23	1	35.10	0	0.00	35.15	1	2,982	0.03%
2021/03/19	1	35.35	0	0.00	35.05	1	2,828	0.04%
2021/03/11	0	0.00	1	33.70	33.65	-1	2,747	-0.04%
2021/03/08	1	34.75	1	34.10	33.50	0	2,724	0.00%
2021/02/24	2	34.00	0	0.00	33.45	2	2,721	0.07%
2021/02/23	1	34.40	0	0.00	34.30	1	2,704	0.04%
2021/02/22	0	0.00	2	34.23	34.30	-2	2,692	-0.07%
2021/02/19	2	34.05	0	0.00	34.50	2	2,669	0.07%
2021/02/05	0	0.00	2	30.00	29.65	-2	2,521	-0.08%
2021/02/04	1	30.00	0	0.00	29.95	1	2,516	0.04%
2021/01/20	1	30.50	1	30.55	30.20	0	2,409	0.00%
2021/01/08	0	0.00	1	32.85	32.60	-1	2,018	-0.05%
2021/01/07	1	32.05	2	31.90	32.15	-1	1,996	-0.05%
2021/01/04	2	35.65	7	35.94	36.10	-5	1,860	-0.27%
2020/12/31	0	0.00	5	35.00	35.30	-5	1,798	-0.28%
2020/12/30	5	35.41	0	0.00	34.70	5	1,762	0.28%
2020/12/29	4	36.94	9	36.08	35.45	-5	1,709	-0.29%
2020/12/28	6	37.20	7	38.12	36.80	-1	1,529	-0.07%
2020/12/25	10	36.43	5	35.84	35.80	5	1,279	0.39%
2020/12/23	0	0.00	3	34.20	36.00	-3	1,097	-0.27%
2020/12/22	7	35.74	8.3	36.83	33.20	-1.3	1,008	-0.13%
2020/12/21	0.3	33.00	2	35.20	35.30	-1.7	720	-0.23%
2020/12/18	31	31.60	23	32.02	32.10	8	572	1.40%
2020/12/15	0	0.00	1	30.35	29.20	-1	475	-0.21%
2020/12/14	1	29.05	0	0.00	29.95	1	460	0.22%
2020/12/10	2	29.30	9	28.76	28.75	-7	433	-1.61%
2020/12/08	9	30.65	0	0.00	30.65	9	361	2.49%
2020/11/26	1	27.95	1	28.40	28.55	0	304	0.00%
2020/08/28	0	0.00	1	25.50	25.50	-1	233	-0.43%
2020/08/24	0	0.00	20	24.57	24.65	-20	232	-8.60%
2020/08/19	0	0.00	4	25.39	25.35	-4	231	-1.73%
2020/08/07	0	0.00	0.1	23.65	23.65	-0.1	210	-0.04%
2020/07/23	0	0.00	0.2	24.00	24.00	-0.2	231	-0.10%
2020/07/15	0.1	24.20	0	0.00	24.25	0.1	245	0.04%
2020/07/03	1	26.25	0	0.00	26.10	1	254	0.39%
2020/06/22	0.1	25.90	0	0.00	26.05	0.1	264	0.04%
2020/06/19	4	26.55	0	0.00	26.15	4	265	1.50%
2020/06/18	5	26.25	0	0.00	26.10	5	262	1.91%
2020/06/15	0.1	24.95	0	0.00	24.95	0.1	271	0.04%
2020/06/10	1	25.95	0	0.00	25.70	1	282	0.35%
2020/06/08	9	25.80	2	25.40	25.85	7	323	2.17%
2020/06/05	7	25.45	0	0.00	25.45	7	317	2.21%
2020/06/01	1	23.95	1	24.05	24.00	0	315	0.00%
2020/04/27	0	0.00	4	23.83	23.95	-4	332	-1.20%
2020/04/24	2	23.38	0	0.00	23.35	2	331	0.60%
2020/04/21	2	23.80	0	0.00	23.40	2	331	0.60%
2020/03/20	0	0.00	2	19.28	19.40	-2	280	-0.71%
2020/03/12	1	24.00	0	0.00	23.80	1	215	0.46%
2020/03/02	0	0.00	1	26.50	26.00	-1	194	-0.51%
2020/02/25	1	26.70	0	0.00	26.80	1	196	0.51%
2020/02/17	1	26.75	0	0.00	26.95	1	209	0.48%
2020/01/16	0	0.00	0.8	29.05	29.40	-0.8	213	-0.36%
2019/12/19	1	30.05	0	0.00	30.05	1	300	0.33%
2019/12/18	1	30.00	1	30.45	30.40	0	308	0.00%
2019/10/16	0	0.00	2	31.80	31.90	-2	1,259	-0.16%
2019/09/11	1	33.45	0	0.00	33.50	1	1,400	0.07%
2019/09/06	2	35.00	0	0.00	34.90	2	1,370	0.15%
2019/09/03	1	35.60	162	36.50	35.55	-161	1,334	-12.07%	大賣/鉅額交易
2019/08/30	0	0.00	2	34.15	34.05	-2	1,240	-0.16%
2019/08/29	161	33.97	0	0.00	34.35	161	1,226	13.13%	大買/鉅額交易
2019/08/26	2	32.13	0	0.00	32.10	2	1,193	0.17%
2019/08/22	0	0.00	1	32.30	32.30	-1	1,192	-0.08%
2019/08/21	2	32.60	2	32.78	32.60	0	1,187	0.00%
2019/08/20	1	33.60	0	0.00	33.40	1	1,168	0.09%
2019/08/19	2	34.80	0	0.00	34.55	2	1,143	0.17%
2019/08/06	1	34.45	0	0.00	34.35	1	1,051	0.10%
2019/08/02	1	35.05	0	0.00	34.90	1	1,047	0.10%
2019/08/01	0	0.00	5	36.25	36.10	-5	1,036	-0.48%
2019/07/30	0	0.00	1	36.15	36.50	-1	1,007	-0.10%
2019/07/24	2	38.98	0	0.00	39.10	2	916	0.22%
2019/07/23	5	39.58	0	0.00	41.00	5	870	0.57%
2019/07/22	1	40.10	5	38.90	40.60	-4	797	-0.50%
2019/07/19	5	37.40	0	0.00	37.50	5	713	0.70%
2019/07/18	0	0.00	1	36.65	35.70	-1	647	-0.15%
2019/07/17	1	34.35	0	0.00	34.35	1	554	0.18%
2019/07/09	1	33.30	0	0.00	33.25	1	499	0.20%
2019/06/12	0	0.00	1	31.15	31.05	-1	355	-0.28%
2019/05/31	2	32.30	2	32.50	32.40	0	339	0.00%
2019/05/30	0	0.00	1	32.35	32.85	-1	330	-0.30%
2019/05/27	1	32.00	0	0.00	32.05	1	316	0.32%
2019/05/23	1	32.30	0	0.00	31.75	1	319	0.31%
2019/04/25	0	0.00	2	31.20	31.80	-2	282	-0.71%
2019/04/16	0	30.05	0	0.00	30.25	0	264	0.00%
2019/01/30	1	30.90	0	0.00	30.90	1	292	0.34%
2019/01/29	1	30.95	0	0.00	30.85	1	294	0.34%
2019/01/02	0	0.00	2	31.30	31.00	-2	632	-0.32%
2018/12/17	0	0.00	1	32.00	32.00	-1	835	-0.12%
2018/12/14	0	0.00	1	31.50	31.50	-1	838	-0.12%
2018/12/10	4	31.28	0	0.00	31.10	4	829	0.48%
2018/11/15	0	0.00	3	28.15	28.20	-3	1,085	-0.28%
2018/11/14	0	0.00	3	28.43	28.40	-3	1,099	-0.27%
2018/11/13	0	0.00	2	28.00	28.05	-2	1,102	-0.18%
2018/11/09	2	28.00	0	0.00	27.90	2	1,158	0.17%
2018/11/06	3	28.75	0	0.00	28.55	3	1,231	0.24%
2018/11/02	3	29.00	0	0.00	29.10	3	1,294	0.23%
2018/10/24	1	31.80	2	31.78	31.20	-1	1,404	-0.07%
2018/10/23	1	33.90	0	0.00	32.80	1	1,381	0.07%
2018/10/17	1	35.00	1	34.75	34.75	0	1,352	0.00%
2018/10/08	0	0.00	1	34.45	34.65	-1	1,167	-0.09%
2018/10/04	1	36.00	1	36.25	35.35	0	1,137	0.00%
2018/09/26	1	34.85	1	35.40	34.95	0	1,044	0.00%
2018/09/25	2	35.10	1	36.30	36.55	1	1,000	0.10%
2018/09/10	0	33.25	0	0.00	33.50	0	915	0.00%
2018/08/07	3	35.23	3	34.65	34.25	0	316	0.00%
2018/04/09	0	0.00	3	28.10	28.20	-3	327	-0.91%
2018/03/21	0	0.00	3	30.05	30.00	-3	334	-0.90%
2018/03/13	3	30.60	0	0.00	30.45	3	308	0.97%