加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.45
  • 漲跌
    ▲0.51
  • 漲幅
    +5.70%
  • 成交量
    350,758張
  • 產業
    上市 金融類股▲1.14%

  • 1279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3126.19.52189.19.159.45-16353,299-0.31% 大賣/鉅額交易
2024/05/3069.0038.978.94348,2760.01%
2024/05/29139.0259.19.078.99-46.148,106-0.10%
2024/05/2818.955.18.999.00-4.146,982-0.01%
2024/05/27808.7500.008.798046,7650.17%
2024/05/2408.7900.008.78047,0050.00%
2024/05/2328.83138.838.81-1146,982-0.02%
2024/05/2200.000.18.968.95-0.146,7070.00%
2024/05/219.18.9111.78.908.92-2.646,506-0.01%
2024/05/20109.030.59.059.049.546,0290.02%
2024/05/1758.9849.029.03145,8590.00%
2024/05/1614.19.0459.039.059.145,8050.02%
2024/05/1500.0059.059.03-545,680-0.01%
2024/05/14628.9228.958.936045,2030.13%
2024/05/131008.9749.008.999644,7800.21%
2024/05/1048.9779.049.07-344,245-0.01%
2024/05/0900.00779.048.86-7743,059-0.18%
2024/05/0858.84168.878.93-1141,563-0.03%
2024/05/071108.94108.918.8410041,0160.24% 大買/
2024/05/0620.29.01188.948.952.240,3720.01%
2024/05/0338.70148.788.66-1137,880-0.03%
2024/05/0200.00308.588.66-3036,918-0.08%
2024/04/3012.28.6600.008.6312.236,5010.03%
2024/04/29438.6517.48.618.7625.635,7060.07%
2024/04/2578.3318.328.35633,7290.02%
2024/04/2448.41378.418.39-3334,132-0.10%
2024/04/2318.35198.358.37-1834,449-0.05%
2024/04/2200.0018.258.26-134,5250.00%
2024/04/1988.0600.008.07834,8550.02%
2024/04/1800.0018.238.22-134,7990.00%
2024/04/1728.1000.008.12234,7740.01%
2024/04/16108.0700.008.051034,7530.03%
2024/04/1500.0018.238.19-134,2600.00%
2024/04/1200.0018.268.26-134,1760.00%
2024/04/1100.0048.368.36-433,823-0.01%
2024/04/103.28.40238.428.39-19.833,514-0.06%
2024/04/0968.1710.78.148.16-4.632,367-0.01%
2024/04/08118.0300.008.031131,9140.03%
2024/04/032.18.05308.068.03-27.931,801-0.09%
2024/04/0200.00308.078.07-3031,732-0.09%
2024/04/01158.12158.098.12031,7920.00%
2024/03/29108.0900.008.071031,8830.03%
2024/03/28128.08318.098.06-1931,804-0.06%
2024/03/2728.1498.128.12-731,321-0.02%
2024/03/2628.11201.98.108.08-199.931,237-0.64% 大賣/鉅額交易
2024/03/25108.096.38.098.083.731,2630.01%
2024/03/22268.1100.008.132631,3640.08%
2024/03/21328.1518.128.173131,1490.10%
2024/03/20158.0600.008.031531,1750.05%
2024/03/19219.58.19928.158.12127.530,7430.41% 大買/鉅額交易
2024/03/18258.3508.258.252530,0960.08%
2024/03/156.18.350.58.348.385.629,9700.02%
2024/03/14168.43158.388.42130,0300.00%
2024/03/13198.33188.338.31129,7460.00%
2024/03/12118.2900.008.311129,5520.04%
2024/03/1161.48.2018.278.2560.429,5300.20%
2024/03/08758.215688.278.18-49329,363-1.68% 大賣/鉅額交易
2024/03/0714.48.151938.148.12-178.728,848-0.62% 大賣/鉅額交易
2024/03/06218.1700.008.202128,8420.07%
2024/03/052588.1788.138.1025028,9440.86% 大買/鉅額交易
2024/03/042018.2118.208.1820028,4940.70% 大買/鉅額交易
2024/03/0118.2400.008.22128,1510.00%
2024/02/27148.31108.338.25428,8290.01%
2024/02/2638.3310.18.338.31-7.128,398-0.02%
2024/02/234.18.3568.378.33-1.928,338-0.01%
2024/02/22158.4000.008.411528,6490.05%
2024/02/21118.4000.008.391128,7040.04%
2024/02/2058.4200.008.41528,7000.02%
2024/02/1918.302048.378.47-20328,765-0.71% 大賣/鉅額交易
2024/02/167.48.310.68.318.306.828,8750.02%
2024/02/15210.18.379.58.398.33200.628,4320.71% 大買/鉅額交易
2024/02/0500.00168.408.41-1628,268-0.06%
2024/02/010.48.471.38.478.48-0.928,0140.00%
2024/01/3178.4700.008.40727,9290.03%
2024/01/3028.5408.528.52227,7560.01%
2024/01/29128.6500.008.651227,7320.04%
2024/01/26108.6048.598.62627,7790.02%
2024/01/2500.0088.568.57-827,779-0.03%
2024/01/240.28.5100.008.510.227,6000.00%
2024/01/2300.0028.498.51-227,508-0.01%
2024/01/22108.41108.428.46027,6030.00%
2024/01/1927.58.3528.318.4225.527,4560.09%
2024/01/1810.28.3528.358.358.227,1640.03%
2024/01/174.38.4922.38.478.45-1826,562-0.07%
2024/01/163.88.6100.008.603.825,6170.01%
2024/01/15128.7428.748.751025,0750.04%
2024/01/1278.8798.878.92-225,042-0.01%
2024/01/11128.8618.858.831124,6110.04%
2024/01/1058.750.58.728.724.524,5240.02%
2024/01/0818.8218.818.81024,3500.00%
2024/01/0500.0058.768.75-524,187-0.02%
2024/01/0428.73108.748.71-824,636-0.03%
2024/01/0368.7400.008.74624,9020.02%
2024/01/02148.8000.008.841424,5580.06%
2023/12/294.88.8400.008.854.824,7550.02%
2023/12/2818.8658.868.88-425,290-0.02%
2023/12/2728.86458.858.87-4325,500-0.17%
2023/12/2658.78168.798.77-1125,423-0.04%
2023/12/2518.6800.008.69125,3390.00%
2023/12/2200.000.48.728.69-0.425,4320.00%
2023/12/2100.000.18.708.70-0.125,5250.00%
2023/12/2019.28.701008.718.69-80.825,506-0.32%
2023/12/1998.6928.688.68725,5290.03%
2023/12/1538.820.58.878.832.526,1740.01%
2023/12/141.58.8000.008.781.525,9820.01%
2023/12/136.38.6500.008.666.325,7000.02%
2023/12/1111.18.6756.28.698.71-45.126,011-0.17%
2023/12/08138.8200.008.841325,3610.05%
2023/12/0718.8600.008.83125,3190.00%
2023/12/060.28.89108.888.86-9.825,853-0.04%
2023/12/0500.0058.908.88-525,961-0.02%
2023/12/0127.38.97128.978.9415.326,1880.06%
2023/11/3039.0129.029.01125,9640.00%
2023/11/2900.002.99.039.02-2.925,800-0.01%
2023/11/282.29.0519.059.051.226,0050.00%
2023/11/27169.1069.139.031026,2760.04%
2023/11/241169.13579.109.095926,2080.23% 大買/
2023/11/2339.0339.029.04025,7190.00%
2023/11/2209.056.29.059.04-6.226,193-0.02%
2023/11/2109.1219.129.10-126,2750.00%
2023/11/2000.0019.109.06-125,9380.00%
2023/11/1600.00109.019.07-1025,964-0.04%
2023/11/1500.0058.979.00-525,988-0.02%
2023/11/1448.8418.878.85326,0160.01%
2023/11/1348.8600.008.85426,3640.02%
2023/11/1000.00108.938.92-1026,559-0.04%
2023/11/0800.000.78.968.97-0.728,2720.00%
2023/11/0769.0100.008.95629,1780.02%
2023/11/0619.0149.059.03-331,346-0.01%
2023/11/0268.8700.008.82631,8830.02%
2023/11/0128.7200.008.75232,2270.01%
2023/10/3100.000.78.748.69-0.733,1070.00%
2023/10/3038.7500.008.70334,3860.01%
2023/10/27108.7800.008.781035,5540.03%
2023/10/26228.7948.808.781837,7350.05%
2023/10/253.18.8900.008.883.139,0390.01%
2023/10/2458.8600.008.87542,0410.01%
2023/10/2327.18.8088.828.8019.144,2010.04%
2023/10/207.48.81108.958.80-2.644,813-0.01%
2023/10/1921.18.9418.958.9720.144,3380.05%
2023/10/1839.0029.008.99144,3670.00%
2023/10/1759.0129.039.00344,4850.01%
2023/10/1629.0649.079.07-244,9250.00%
2023/10/1359.1200.009.12545,7650.01%
2023/10/1229.1400.009.20247,3030.00%
2023/10/1179.1100.009.16747,5120.01%
2023/10/0600.0039.019.05-347,522-0.01%
2023/10/0529.0300.009.00247,9130.00%
2023/10/0488.9500.008.94848,2300.02%
2023/10/03429.0800.009.074247,9440.09%
2023/10/02219.2000.009.192148,0830.04%
2023/09/2800.0029.279.27-248,3740.00%
2023/09/2769.17179.219.17-1148,559-0.02%
2023/09/2659.2189.209.20-349,267-0.01%
2023/09/2599.2739.279.27649,3040.01%
2023/09/2239.274.39.229.25-1.349,8660.00%
2023/09/2129.3000.009.28250,2840.00%
2023/09/200.19.4519.469.41-0.950,1700.00%
2023/09/1900.0019.559.52-150,2340.00%
2023/09/1519.48109.529.52-950,797-0.02%
2023/09/1400.0029.469.49-250,7480.00%
2023/09/1300.00109.459.44-1051,160-0.02%
2023/09/1200.00109.429.44-1053,059-0.02%
2023/09/1159.3800.009.38553,9980.01%
2023/09/0616.19.4839.489.4613.159,6620.02%
2023/09/05139.5849.589.60960,9140.01%
2023/09/0400.0016.29.609.60-16.262,127-0.03%
2023/09/0169.57109.579.57-463,673-0.01%
2023/08/3100.0019.499.47-165,1010.00%
2023/08/3000.00209.599.55-2069,257-0.03%
2023/08/2900.00209.499.53-2069,360-0.03%
2023/08/2800.00139.459.43-1369,678-0.02%
2023/08/2539.385.89.369.35-2.870,0550.00%
2023/08/2429.3000.009.32270,2180.00%
2023/08/2300.000.19.319.31-0.170,6270.00%
2023/08/2219.322.19.339.33-1.170,9440.00%
2023/08/2119.3300.009.35171,0260.00%
2023/08/1849.4219.409.39371,1230.00%
2023/08/17149.2100.009.261471,0260.02%
2023/08/16119.31109.309.31170,9800.00%
2023/08/152.19.3411.99.309.29-9.871,147-0.01%
2023/08/1429.4069.389.32-472,074-0.01%
2023/08/1100.00109.729.64-1071,384-0.01%
2023/08/1059.8589.959.81-370,8390.00%
2023/08/0900.00279.739.71-2768,931-0.04%
2023/08/0819.73239.739.70-2269,377-0.03%
2023/08/0719.72559.739.73-5468,940-0.08%
2023/08/0419.6259.759.69-468,644-0.01%
2023/08/0279.6521.19.749.64-14.168,067-0.02%
2023/08/0129.7932.49.799.83-30.466,801-0.05%
2023/07/311299.903459.699.63-21665,437-0.33% 大買/大賣/鉅額交易
2023/07/2829.5739.569.58-163,4140.00%
2023/07/27167.19.711269.639.7341.161,9370.07% 大買/大賣/
2023/07/26379.35599.379.38-2259,018-0.04%
2023/07/2519.18399.139.18-3856,996-0.07%
2023/07/2400.0029.109.12-256,3080.00%
2023/07/2169.1579.139.14-156,0980.00%
2023/07/20149.15139.169.18155,9510.00%
2023/07/1989.14189.129.10-1055,568-0.02%
2023/07/1899.2029.229.12755,2840.01%
2023/07/171009.21599.259.214154,4820.08%
2023/07/1429.00929.029.03-9053,020-0.17%
2023/07/1318.9400.008.92152,4510.00%
2023/07/1218.90138.928.94-1252,284-0.02%
2023/07/11218.872.18.928.9218.952,1310.04%
2023/07/10128.73108.738.71251,9180.00%
2023/07/07288.62428.638.62-1451,592-0.03%
2023/07/06148.771.48.838.7612.651,1120.02%
2023/07/0518.869.18.868.86-8.150,605-0.02%
2023/07/04288.85408.878.83-1250,398-0.02%
2023/07/0328.93218.938.93-1949,860-0.04%
2023/06/3021.48.9100.008.9021.449,9570.04%
2023/06/296.28.9700.008.966.249,7520.01%
2023/06/286.39.0100.009.006.349,5840.01%
2023/06/2700.00189.029.00-1849,266-0.04%
2023/06/26129.0259.089.03749,1080.01%
2023/06/21109.01109.019.01048,7290.00%
2023/06/2029.014.49.009.01-2.448,5240.00%
2023/06/1939.0049.039.01-148,2930.00%
2023/06/16218.89639.049.04-4248,090-0.09%
2023/06/15389.0161.48.998.98-23.446,600-0.05%
2023/06/14309.0210.99.049.0419.146,3310.04%
2023/06/13419.1522.69.129.1018.446,4070.04%
2023/06/123839.35278.59.309.29104.545,4550.23% 大買/大賣/鉅額交易
2023/06/0988.971168.998.96-10842,198-0.26% 大賣/鉅額交易
2023/06/081049.18439.129.116141,3060.15% 大買/
2023/06/0759.16599.219.22-5440,824-0.13%
2023/06/062009.17229.069.0317839,2100.45% 大買/鉅額交易
2023/06/052279.204139.029.14-18637,597-0.49% 大買/大賣/鉅額交易
2023/06/02508.50258.548.552533,1280.08%
2023/06/01618.6028.608.505932,8950.18%
2023/05/31278.6300.008.622732,3020.08%
2023/05/29108.50118.548.63-131,6410.00%
2023/05/26158.4088.408.42731,4670.02%
2023/05/25608.46228.488.453831,1330.12%
2023/05/24138.5118.518.561230,9820.04%
2023/05/230.28.6200.008.600.230,5930.00%
2023/05/2200.00108.658.67-1030,436-0.03%
2023/05/19468.69918.688.66-4530,099-0.15%
2023/05/18378.55578.638.65-2029,542-0.07%
2023/05/17528.39308.508.502228,2650.08%
2023/05/1600.0028.408.39-227,703-0.01%
2023/05/1568.2558.258.25127,5190.00%
2023/05/12308.2000.008.203027,5450.11%
2023/05/10228.53278.508.52-526,708-0.02%
2023/05/092738.50118.488.5226226,8530.98% 大買/鉅額交易
2023/05/0800.0028.408.42-226,776-0.01%
2023/05/0538.4328.438.44127,0630.00%
2023/05/0400.0038.418.42-327,504-0.01%
2023/05/033.18.4238.408.420.127,6120.00%
2023/05/0200.00168.388.44-1627,956-0.06%
2023/04/2800.0018.348.38-128,5120.00%
2023/04/2700.0098.348.35-928,665-0.03%
2023/04/2628.3600.008.39228,7370.01%
2023/04/2558.5000.008.40528,8340.02%
2023/04/214.28.39148.428.38-9.829,386-0.03%
2023/04/2000.00118.458.46-1129,297-0.04%
2023/04/19108.5148.558.49629,6390.02%
2023/04/18118.5738.548.52829,5050.03%
2023/04/1728.559.28.558.57-7.229,678-0.02%
2023/04/1400.0018.538.58-129,5070.00%
2023/04/1388.50338.518.50-2529,317-0.09%
2023/04/121.68.5600.008.531.629,2430.01%
2023/04/1128.5528.528.56029,3370.00%
2023/04/1000.00208.528.52-2029,307-0.07%
2023/04/07118.480.28.488.5010.829,2890.04%
2023/04/0618.4418.458.46029,0340.00%
2023/03/31118.4400.008.421128,7740.04%
2023/03/2928.431008.398.42-9828,231-0.35%
2023/03/2768.262.48.278.273.627,9390.01%
2023/03/2318.26418.198.29-4027,958-0.14%
2023/03/22248.2200.008.262428,0430.09%
2023/03/2118.15708.068.15-6928,106-0.25%
2023/03/20337.98157.997.991827,8040.06%
2023/03/17348.0600.008.023427,4410.12%
2023/03/16198.0348.048.011526,7040.06%
2023/03/1514.38.2000.008.1714.325,8340.06%
2023/03/145.18.25178.248.22-11.925,259-0.05%
2023/03/13178.4200.008.401724,6270.07%
2023/03/10428.5900.008.544224,0040.17%
2023/03/09488.7000.008.704823,5180.20%
2023/03/085.48.7200.008.745.424,1870.02%
2023/03/0758.7400.008.77524,6990.02%
2023/03/0638.72308.738.73-2724,897-0.11%
2023/03/0338.7218.758.73224,8690.01%
2023/03/023.18.7428.758.711.125,1860.00%
2023/03/01128.7700.008.751225,4310.05%
2023/02/2400.0098.858.89-925,080-0.04%
2023/02/2328.77108.778.76-824,640-0.03%
2023/02/221.68.740.18.768.751.524,7570.01%
2023/02/2000.0018.798.82-125,2930.00%
2023/02/17118.7438.758.75825,6420.03%
2023/02/1628.700.68.738.701.426,1300.01%
2023/02/1518.7200.008.71127,0660.00%
2023/02/1418.7018.718.71027,1840.00%
2023/02/1378.62188.638.62-1127,484-0.04%
2023/02/1058.6500.008.66527,4970.02%
2023/02/0948.7328.728.72227,3120.01%
2023/02/08168.7700.008.751627,3510.06%
2023/02/07138.7500.008.751327,2150.05%
2023/02/0611.38.7738.778.758.326,9650.03%
2023/02/0368.85305.58.848.83-299.526,877-1.11% 大賣/鉅額交易
2023/02/0248.9318.998.95326,6060.01%
2023/02/0100.000.68.988.99-0.626,2650.00%
2023/01/3111.28.981158.998.99-103.826,286-0.39% 大賣/鉅額交易
2023/01/30118.9859.009.04626,1800.02%
2023/01/17218.9548.948.971725,6760.07%
2023/01/1618.9000.008.91125,6380.00%
2023/01/127.38.8300.008.827.325,8340.03%
2023/01/110.58.85148.818.81-13.525,862-0.05%
2023/01/1008.9428.948.97-225,663-0.01%
2023/01/0900.00118.958.96-1125,997-0.04%
2023/01/0600.00218.868.88-2125,868-0.08%
2022/12/3000.0028.778.77-226,879-0.01%
2022/12/2918.691.48.698.78-0.426,7430.00%
2022/12/2618.7618.758.75027,3400.00%
2022/12/2300.0028.768.75-227,817-0.01%
2022/12/2200.00138.758.80-1328,372-0.05%
2022/12/2100.0058.738.70-528,957-0.02%
2022/12/2028.7498.798.74-729,426-0.02%
2022/12/1658.6698.858.85-429,722-0.01%
2022/12/1400.0058.758.76-529,923-0.02%
2022/12/1328.6400.008.64229,8380.01%
2022/12/1228.6600.008.67229,7420.01%
2022/12/09368.70908.698.71-5430,216-0.18%
2022/12/08428.6818.688.704130,3350.14%
2022/12/0700.00548.818.77-5430,453-0.18%
2022/12/0698.75788.768.77-6930,445-0.23%
2022/12/0500.000.38.878.84-0.330,5490.00%
2022/12/023.18.8800.008.863.130,8060.01%
2022/12/0110.38.92208.928.90-9.731,231-0.03%
2022/11/3000.000.58.878.91-0.531,0440.00%
2022/11/2900.001068.858.85-10630,398-0.35% 大賣/鉅額交易
2022/11/2518.7018.718.71030,5920.00%
2022/11/24158.6928.678.731331,2240.04%
2022/11/2358.6618.698.71431,2550.01%
2022/11/1818.5528.558.54-131,4180.00%
2022/11/1718.5018.528.50031,3760.00%
2022/11/1600.001978.568.51-19731,344-0.63% 大賣/鉅額交易
2022/11/1538.63618.678.67-5831,073-0.19%
2022/11/140.28.59208.588.60-19.830,721-0.06%
2022/11/1148.4700.008.53430,2840.01%
2022/11/1000.0008.298.30029,6590.00%
2022/11/0858.2418.208.28429,4510.01%
2022/11/0738.1518.168.20229,4890.01%
2022/11/0458.0518.068.12430,1280.01%
2022/11/03118.0500.008.041130,3220.04%
2022/11/0200.0008.128.12030,7440.00%
2022/11/010.68.1000.008.120.630,9040.00%
2022/10/2848.0600.008.05431,0760.01%
2022/10/2718.0858.108.02-431,230-0.01%
2022/10/2618.0058.008.01-431,279-0.01%
2022/10/2517.900.47.957.950.631,3260.00%
2022/10/21107.9600.007.991031,3920.03%
2022/10/2017.8000.008.07131,8000.00%
2022/10/1917.9200.007.93131,4620.00%
2022/10/17137.84107.827.88331,3370.01%
2022/10/1438.01108.058.00-731,307-0.02%
2022/10/1310.27.9900.007.9610.231,5670.03%
2022/10/1228.1200.008.15230,9830.01%
2022/10/11248.1500.008.142431,0100.08%
2022/10/064.68.2508.288.304.531,0460.01%
2022/10/040.28.1500.008.120.231,8780.00%
2022/10/038.48.1018.128.097.431,7500.02%
2022/09/3018.19108.188.21-931,715-0.03%
2022/09/2948.2418.228.30331,7210.01%
2022/09/28128.1618.198.121131,4910.03%
2022/09/2713.18.3000.008.2913.131,3270.04%
2022/09/26638.3900.008.346331,6490.20%
2022/09/2300.00308.508.51-3032,115-0.09%
2022/09/22208.5000.008.482032,6630.06%
2022/09/1900.0018.718.70-134,4850.00%
2022/09/1608.6700.008.69034,7040.00%
2022/09/1500.00158.608.60-1534,622-0.04%
2022/09/142.58.5600.008.572.534,8570.01%
2022/09/1318.6800.008.71135,4210.00%
2022/09/1200.0018.698.69-136,2130.00%
2022/09/08428.52108.418.573237,0920.09%
2022/09/07368.3900.008.383637,6180.10%
2022/09/0688.51508.588.51-4237,689-0.11%
2022/09/052.18.521658.508.51-162.938,016-0.43% 大賣/鉅額交易
2022/09/0222.28.553.28.628.511938,7670.05%
2022/09/01128.6008.628.611239,2360.03%
2022/08/3118.7518.778.79038,8410.00%
2022/08/30148.8700.008.831439,4610.04%
2022/08/294.18.8800.008.884.142,6490.01%
2022/08/262.29.0079.029.01-4.847,918-0.01%
2022/08/2500.0028.938.93-248,1140.00%
2022/08/2418.901.58.898.88-0.548,5120.00%
2022/08/2328.9338.928.91-149,1120.00%
2022/08/2249.0299.039.00-550,360-0.01%
2022/08/1919.0000.009.02151,0590.00%
2022/08/180.58.991018.988.96-100.551,578-0.19% 大賣/
2022/08/1700.0059.039.04-553,463-0.01%
2022/08/1600.0018.958.95-153,6510.00%
2022/08/15138.9800.008.951354,2330.02%
2022/08/1218.96198.988.97-1854,512-0.03%
2022/08/11118.8900.008.991154,7720.02%
2022/08/1068.7100.008.80655,0620.01%
2022/08/092.48.7438.668.73-0.755,5410.00%
2022/08/0800.00238.628.61-2356,466-0.04%
2022/08/05148.52888.588.59-7456,981-0.13%
2022/08/0438.4700.008.49358,0670.01%
2022/08/03368.4528.458.523458,6940.06%
2022/08/021.28.5048.498.51-2.859,7810.00%
2022/08/01248.58108.618.651461,6750.02%
2022/07/293.38.5118.508.552.362,6170.00%
2022/07/2758.3918.408.42465,5520.01%
2022/07/2618.5048.518.52-365,6260.00%
2022/07/2548.4928.498.49266,4900.00%
2022/07/22168.4628.488.471468,0670.02%
2022/07/2100.00108.328.46-1069,959-0.01%
2022/07/2020.38.6000.008.4620.370,3820.03%
2022/07/1918.4328.488.52-170,8590.00%
2022/07/18128.430.58.458.4711.572,8720.02%
2022/07/1528.3428.378.33074,3740.00%
2022/07/14258.443.28.488.4921.879,4130.03%
2022/07/1300.00228.418.43-2279,976-0.03%
2022/07/12268.2000.008.202680,3880.03%
2022/07/1100.0018.478.45-180,4100.00%
2022/07/081.28.5500.008.511.281,2940.00%
2022/07/0758.410.18.488.514.981,7780.01%
2022/07/06188.4448.418.431482,2770.02%
2022/07/0518.50198.488.52-1883,653-0.02%
2022/07/04548.30418.348.331384,1070.02%
2022/07/01127.18.5418.758.50126.186,1840.15% 大買/鉅額交易
2022/06/30258.79168.818.76987,1100.01%
2022/06/29118.8778.878.90490,8790.00%
2022/06/2858.38.890.18.898.9258.292,3170.06%
2022/06/27199.2300.009.231991,8030.02%
2022/06/24209.17109.169.171091,2090.01%
2022/06/233.29.04269.159.07-22.891,297-0.02%
2022/06/224.69.0900.009.104.691,6430.01%
2022/06/211529.10119.019.1414191,6890.15% 大買/鉅額交易
2022/06/2029.0238.978.94-192,3780.00%
2022/06/1711.59.0719.019.0710.591,7370.01%
2022/06/16199.18119.239.10891,4660.01%
2022/06/15279.20389.209.18-1192,698-0.01%
2022/06/1489.1779.229.22193,0940.00%
2022/06/1315.29.19469.169.16-30.893,345-0.03%
2022/06/1089.3529.379.38693,1300.01%
2022/06/0979.60119.579.61-492,7080.00%
2022/06/08249.58649.589.55-4093,020-0.04%
2022/06/071419.68249.659.6111792,6920.13% 大買/鉅額交易
2022/06/06669.77159.59.729.87-93.590,564-0.10% 大賣/
2022/06/02179.1600.009.151787,0210.02%
2022/06/01459.2400.009.214589,8550.05%
2022/05/3189.2200.009.27890,8940.01%
2022/05/30259.219.29.209.2615.891,4380.02%
2022/05/2768.92228.968.95-1692,655-0.02%
2022/05/2619.38.80128.798.787.395,5500.01%
2022/05/25118.68.74368.778.7682.696,3150.09% 大買/
2022/05/2438.9138.928.89096,3680.00%
2022/05/2328.9398.928.92-796,608-0.01%
2022/05/203.18.99139.008.98-1099,019-0.01%
2022/05/1954.19.0019.008.9853100,0880.05%
2022/05/189.19.05199.079.13-10105,301-0.01%
2022/05/173.38.9000.008.903.3105,7330.00%
2022/05/16102.58.8719.038.85101.5105,5240.10% 大買/鉅額交易
2022/05/13348.99128.999.0022104,8820.02%
2022/05/1217.18.9818.69.038.90-1.5105,2920.00%
2022/05/1141.19.10369.139.085.1104,6760.00%
2022/05/101189.15389.199.1880104,4440.08% 大買/
2022/05/0971.89.153.19.119.0968.7103,9610.07%
2022/05/0696.49.47759.499.4721.4103,0180.02%
2022/05/0519.29.6300.009.6119.2103,4510.02%
2022/05/0461.49.6500.009.6261.4103,3270.06%
2022/05/0316.19.7719.769.7515.1102,9770.01%
2022/04/292.19.85189.879.83-16104,036-0.02%
2022/04/2842.39.701.69.749.7640.7105,2070.04%
2022/04/2784.39.7919.779.7783.3104,9200.08%
2022/04/26141.110.031310.009.98128.1106,1710.12% 大買/鉅額交易
2022/04/252110.004310.0010.00-22107,994-0.02%
2022/04/2227.310.021110.0410.1016.3109,2980.01%
2022/04/21138.210.05110.0510.05137.2114,5160.12% 大買/鉅額交易
2022/04/2025810.052110.1410.15237122,2190.19% 大買/鉅額交易
2022/04/192110.454610.3610.35-25121,474-0.02%
2022/04/184910.371010.4110.3039124,1230.03%
2022/04/151710.5500.0010.5517124,0160.01%
2022/04/144310.728410.6510.65-41124,626-0.03%
2022/04/1300.001010.9510.90-10124,375-0.01%
2022/04/1264.510.8300.0010.8064.5123,9300.05%
2022/04/1113111.0386.110.9610.9544.9123,5770.04% 大買/
2022/04/081511.1056.311.0811.15-41.3122,956-0.03%
2022/04/07163.811.1450.211.1211.00113.6122,9330.09% 大買/鉅額交易
2022/04/068011.23163.111.2611.30-83.1122,221-0.07% 大賣/
2022/04/01238.211.2122811.2211.2510.2121,5820.01% 大買/大賣/
2022/03/3113610.893610.8810.80100117,6930.08% 大買/
2022/03/303010.751910.7810.7511117,6520.01%
2022/03/2912410.60410.6410.60120117,1270.10% 大買/鉅額交易
2022/03/283710.641610.5510.7021116,7880.02%
2022/03/25129.110.7115.110.6010.65114116,3610.10% 大買/鉅額交易
2022/03/242910.82610.8510.8523116,0530.02%
2022/03/2338.510.849310.8910.90-54.5116,385-0.05%
2022/03/22610.551710.5810.60-11115,391-0.01%
2022/03/211110.59610.5910.655115,2770.00%
2022/03/187.110.44107.110.4910.60-100115,180-0.09% 大賣/
2022/03/1713610.356510.3510.3571113,8910.06% 大買/
2022/03/169.510.16610.1510.203.5113,9470.00%
2022/03/152310.018010.0210.10-57113,698-0.05%
2022/03/142010.05110.1010.0519114,0220.02%
2022/03/111010.0114110.0210.05-131114,637-0.11% 大賣/鉅額交易
2022/03/1070.510.144710.0610.1523.5114,7110.02%
2022/03/0947.59.9089.929.8739.5114,3870.03%
2022/03/08769.90139.959.8663114,2690.06%
2022/03/07296.110.056610.0410.00230.1113,9420.20% 大買/鉅額交易
2022/03/04126.410.613610.5810.5590.4111,9210.08% 大買/
2022/03/0311.210.821310.7810.80-1.8112,6550.00%
2022/03/02123.110.679310.6610.7030.1114,5440.03% 大買/
2022/03/0117810.894210.9010.95136113,2900.12% 大買/鉅額交易
2022/02/254211.16711.1011.2535112,2530.03%
2022/02/244911.2214211.1911.20-93112,356-0.08% 大賣/
2022/02/231211.40411.4511.458112,8040.01%
2022/02/22155.311.451611.3711.45139.3116,1420.12% 大買/鉅額交易
2022/02/2114311.7211411.7011.7529121,6230.02% 大買/大賣/
2022/02/18340.111.83501.311.9311.90-161.2126,751-0.13% 大買/大賣/鉅額交易
2022/02/176911.4979.811.4711.55-10.8121,835-0.01%
2022/02/163811.34103.111.3511.35-65.1121,729-0.05% 大賣/
2022/02/152811.311911.3311.259122,9040.01%
2022/02/1431.411.26511.3011.3026.4122,6910.02%
2022/02/11511.503711.4611.50-32122,022-0.03%
2022/02/10411.3614011.3511.40-136121,802-0.11% 大賣/鉅額交易
2022/02/091411.3922011.3511.40-206121,704-0.17% 大賣/鉅額交易
2022/02/084711.395211.3711.40-5121,3330.00%
2022/02/0770.111.311211.3011.4058.1120,1730.05%
2022/01/269.511.072211.0311.05-12.5118,572-0.01%
2022/01/259410.924410.9710.9550117,8490.04%
2022/01/2466.111.101010.9711.1056.1116,3970.05%
2022/01/21202.211.3024.511.2911.20177.8115,3760.15% 大買/鉅額交易
2022/01/202211.443511.5011.50-13113,458-0.01%
2022/01/19383.111.6461.511.5711.55321.6112,5000.29% 大買/鉅額交易
2022/01/18388.111.879611.8911.85292.1109,6670.27% 大買/鉅額交易
2022/01/1711711.646311.6811.7054107,3830.05% 大買/
2022/01/14255.711.8213711.8211.80118.7105,8250.11% 大買/大賣/鉅額交易
2022/01/13147.511.7890.511.7211.9557100,0230.06% 大買/
2022/01/12447.511.4247511.3511.35-27.591,373-0.03% 大買/大賣/
2022/01/11148.410.89267.510.8411.10-119.187,740-0.14% 大買/大賣/鉅額交易
2022/01/1014.310.924.110.9910.9510.287,4440.01%
2022/01/071410.915810.9710.90-4488,361-0.05%
2022/01/06116.110.812610.8210.8090.187,6980.10% 大買/
2022/01/052310.8137.610.8510.90-14.687,029-0.02%
2022/01/0415.510.821010.8210.855.587,0610.01%
2022/01/0350.310.8417.510.9310.8032.887,1890.04%
2021/12/301311.052011.0311.05-786,491-0.01%
2021/12/2937.211.0681.411.0811.10-44.385,836-0.05%
2021/12/28810.8331.110.8610.90-23.184,314-0.03%
2021/12/2710.310.66610.7010.654.383,4270.01%
2021/12/243010.734310.7610.70-1383,679-0.02%
2021/12/23410.58410.5510.60082,3690.00%
2021/12/222.510.52110.5010.501.582,9780.00%
2021/12/212210.54710.5110.551582,9350.02%
2021/12/203910.50510.5010.553483,0090.04%
2021/12/170.310.65810.6110.60-7.782,833-0.01%
2021/12/16510.48710.4710.50-282,4710.00%
2021/12/15710.4800.0010.45783,7230.01%
2021/12/144210.4285410.4510.45-81284,231-0.96% 大賣/鉅額交易
2021/12/131210.60410.6610.60884,4700.01%
2021/12/106210.69110.6510.656184,5120.07%
2021/12/0912.110.801.410.8110.8510.783,9520.01%
2021/12/084210.78610.7810.803684,2990.04%
2021/12/071010.788110.7810.80-7184,447-0.08%
2021/12/061110.597.110.6110.603.983,6820.00%
2021/12/032110.561510.5510.55683,3800.01%
2021/12/023210.472910.4610.45382,8160.00%
2021/12/0122710.481110.5110.6521681,7900.26% 大買/鉅額交易
2021/11/3036.110.6811210.7910.55-75.980,510-0.09% 大賣/
2021/11/29259.110.6020.310.6910.65238.880,1540.30% 大買/鉅額交易
2021/11/26538.611.0614.710.9410.85523.978,4340.67% 大買/鉅額交易
2021/11/253911.3030.111.3211.308.976,9790.01%
2021/11/241611.4948.211.6011.40-32.278,372-0.04%
2021/11/233311.273711.2511.25-477,058-0.01%
2021/11/223411.3454.111.3911.40-20.176,083-0.03%
2021/11/19144.211.272911.2411.25115.275,9270.15% 大買/鉅額交易
2021/11/18453.511.3828511.4011.55168.572,2420.23% 大買/大賣/鉅額交易
2021/11/1728510.71233.910.6510.8551.163,9980.08% 大買/大賣/
2021/11/1625.610.0110.210.1010.1515.457,9330.03%
2021/11/1518.510.093110.1210.10-12.557,660-0.02%
2021/11/1239.962979.9410.00-29456,650-0.52% 大賣/鉅額交易
2021/11/1139.80109.809.88-755,575-0.01%
2021/11/1029.8500.009.86256,2970.00%
2021/11/0929.83109.839.88-856,240-0.01%
2021/11/0839.797.29.819.83-4.255,968-0.01%
2021/11/0549.713.29.699.730.856,3130.00%
2021/11/0419.7800.009.74156,3240.00%
2021/11/0300.0029.749.76-256,9210.00%
2021/11/02139.73169.729.74-357,185-0.01%
2021/11/0175.29.7539.839.7772.257,0740.13%
2021/10/2929.80189.809.81-1656,846-0.03%
2021/10/2829.8800.009.87256,6230.00%
2021/10/27139.9039.919.901056,7010.02%
2021/10/2639.89649.899.92-6157,272-0.11%
2021/10/2529.8739.859.88-158,2260.00%
2021/10/2269.8529.79.919.83-23.759,234-0.04%
2021/10/211029.961239.959.91-2159,647-0.04% 大買/大賣/
2021/10/2039.87259.869.87-2259,855-0.04%
2021/10/19169.8633.59.819.80-17.559,675-0.03%
2021/10/18139.73242.29.799.81-229.259,479-0.39% 大賣/鉅額交易
2021/10/1539.5899.19.579.57-96.157,657-0.17%
2021/10/14289.392.19.449.4325.957,1960.05%
2021/10/1319.3169.339.32-558,117-0.01%
2021/10/12249.3009.299.352460,4550.04%
2021/10/0819.36389.379.35-3760,731-0.06%
2021/10/07129.2959.299.29760,6110.01%
2021/10/06149.1919.209.211360,7720.02%
2021/10/0519.1100.009.18162,2560.00%
2021/10/0449.17189.189.18-1462,483-0.02%
2021/10/0145.39.2200.009.2245.362,8100.07%
2021/09/3029.3100.009.31262,3550.00%
2021/09/29249.2900.009.292462,3790.04%
2021/09/28229.4000.009.392262,0190.04%
2021/09/2729.3900.009.42262,6450.00%
2021/09/2419.3659.419.35-462,712-0.01%
2021/09/22699.27229.279.224762,6250.08%
2021/09/17149.54129.559.50261,1220.00%
2021/09/1610.19.62289.619.60-17.960,848-0.03%
2021/09/1500.00509.549.53-5059,966-0.08%
2021/09/141.19.5049.499.50-2.959,6460.00%
2021/09/1300.0099.459.49-959,775-0.02%
2021/09/1019.4469.479.43-560,072-0.01%
2021/09/0969.26179.249.28-1159,395-0.02%
2021/09/0800.001039.299.28-10359,375-0.17% 大賣/鉅額交易
2021/09/0719.36339.349.34-3259,285-0.05%
2021/09/0679.381.29.399.355.859,4080.01%
2021/09/0329.3500.009.38259,9260.00%
2021/09/02109.332.19.359.287.959,9240.01%
2021/09/0119.425.29.489.48-4.259,933-0.01%
2021/08/3139.4059.509.50-259,6820.00%
2021/08/30579.40479.509.551058,5450.02%
2021/08/2724.19.1810.29.179.2413.956,5220.02%
2021/08/2669.0559.119.06155,8800.00%
2021/08/2525.19.06449.069.09-18.956,268-0.03%
2021/08/24129.0919.039.111154,5970.02%
2021/08/2319.0519.049.02055,7910.00%
2021/08/20228.9638.948.941958,9700.03%
2021/08/1919.0400.009.02159,4060.00%
2021/08/1700.001059.129.13-10559,786-0.18% 大賣/鉅額交易
2021/08/1619.1119.139.13059,8010.00%
2021/08/1389.14249.139.13-1659,403-0.03%
2021/08/117.19.14349.179.17-26.960,401-0.04%
2021/08/10209.11409.139.12-2060,990-0.03%
2021/08/09459.10339.119.111262,6960.02%
2021/08/06129.2000.009.191263,0900.02%
2021/08/0539.2339.239.25064,3940.00%
2021/08/0429.2100.009.26267,9270.00%
2021/08/03249.2149.199.202070,6590.03%
2021/08/0289.2200.009.25872,6520.01%
2021/07/30199.2169.269.171373,6930.02%
2021/07/291149.3000.009.3011473,9400.15% 大買/鉅額交易
2021/07/2800.00309.679.67-3074,013-0.04%
2021/07/27529.80609.799.78-875,523-0.01%
2021/07/261149.981099.989.89575,9410.01% 大買/大賣/
2021/07/2339.88129.909.90-975,652-0.01%
2021/07/22219.8529.879.871976,1770.02%
2021/07/211019.71109.819.699177,2490.12% 大買/
2021/07/202279.8459.839.8022279,6020.28% 大買/鉅額交易
2021/07/1923.510.02109.9910.0013.579,7110.02%
2021/07/1639.961689.9710.00-16581,172-0.20% 大賣/鉅額交易
2021/07/15309.71509.779.77-2081,136-0.02%
2021/07/14249.63729.649.65-4883,226-0.06%
2021/07/13349.73119.709.682386,3140.03%
2021/07/12359.75139.869.732286,5080.03%
2021/07/09529.5989.589.634485,6760.05%
2021/07/08439.56389.589.57585,9530.01%
2021/07/0700.00229.459.46-2287,381-0.03%
2021/07/06119.45459.459.46-3489,258-0.04%
2021/07/0559.46169.449.45-1189,891-0.01%
2021/07/0259.19.4849.459.4355.189,9160.06%
2021/07/01259.52149.539.521189,7430.01%
2021/06/3079.5369.559.53190,0940.00%
2021/06/2989.5100.009.51890,5680.01%
2021/06/2800.00139.609.62-1391,183-0.01%
2021/06/250.19.6000.009.580.192,1540.00%
2021/06/24279.5400.009.552794,1380.03%
2021/06/2300.00169.519.53-1694,990-0.02%
2021/06/2279.4369.439.39194,9460.00%
2021/06/211039.3419.329.3410294,7150.11% 大買/鉅額交易
2021/06/1869.5129.529.55494,1020.00%
2021/06/1779.5300.009.58794,2180.01%
2021/06/1639.5349.609.58-195,6210.00%
2021/06/15119.540.19.569.5610.995,8450.01%
2021/06/1132.19.600.19.629.593296,3940.03%
2021/06/1000.0039.759.73-396,3510.00%
2021/06/091029.7659.719.739796,8660.10% 大買/
2021/06/0800.0039.959.90-396,7550.00%
2021/06/0700.00119.879.92-1199,212-0.01%
2021/06/04239.92189.969.995100,4570.00%
2021/06/032.410.0000.0010.052.4102,2410.00%
2021/06/026410.01249.9910.0540102,1100.04%
2021/06/0179.991539.9910.00-146101,597-0.14% 大賣/鉅額交易
2021/05/316510.046.210.0710.0558.8101,6330.06%
2021/05/2819.54350.59.759.93-349.5100,461-0.35% 大賣/鉅額交易
2021/05/273389.3300.009.3333897,5190.35% 大買/鉅額交易
2021/05/26209.45179.489.47397,9180.00%
2021/05/25909.4149.409.448698,3540.09%
2021/05/2429.2259.219.30-398,2150.00%
2021/05/2100.0099.299.31-998,258-0.01%
2021/05/2079.1839.199.17498,0460.00%
2021/05/1989.2500.009.24898,1110.01%
2021/05/18189.25539.209.29-3597,993-0.04%
2021/05/1795.48.97348.958.8161.497,4830.06%
2021/05/14629.3000.009.286295,5380.06%
2021/05/13113.19.39123.29.259.27-10.194,582-0.01% 大買/大賣/
2021/05/1257.19.55219.399.4036.192,9920.04%
2021/05/111010.082210.1210.00-1289,463-0.01%
2021/05/10410.295210.2510.30-4886,668-0.06%
2021/05/071510.075210.0710.05-3785,120-0.04%
2021/05/06319.94249.999.98784,2870.01%
2021/05/05219.8951.79.889.85-30.783,213-0.04%
2021/05/04729.861209.819.68-4881,905-0.06% 大賣/
2021/05/031610.111410.1210.00279,2720.00%
2021/04/293.310.1016110.1510.10-157.778,080-0.20% 大賣/鉅額交易
2021/04/28163.210.1510910.2910.1554.277,0010.07% 大買/大賣/
2021/04/27121.210.25510.2510.25116.276,7310.15% 大買/鉅額交易
2021/04/2688.210.298410.3410.404.275,0800.01%
2021/04/233810.0233.110.0310.004.972,1680.01%
2021/04/226310.014210.149.982171,3530.03%
2021/04/2139.29.9829.9410.0037.268,5110.05%
2021/04/209410.159710.3110.15-366,5020.00%
2021/04/191379.9515110.0810.10-1464,511-0.02% 大買/大賣/
2021/04/1669.4419.479.50562,1550.01%
2021/04/1529.36209.399.44-1862,566-0.03%
2021/04/14709.32109.289.276062,3950.10%
2021/04/13159.5092.99.509.36-77.961,991-0.13%
2021/04/12489.21289.229.342060,4010.03%
2021/04/09339.09169.099.091758,9290.03%
2021/04/0828.9700.009.00259,5780.00%
2021/04/0739.02158.999.02-1261,741-0.02%
2021/04/0639.0869.119.05-361,6860.00%
2021/04/0149.1100.009.10461,3470.01%
2021/03/3119.06459.129.15-4460,881-0.07%
2021/03/30209.01839.049.06-6359,968-0.11%
2021/03/290.29.10259.089.08-24.858,889-0.04%
2021/03/2618.8648.868.84-356,903-0.01%
2021/03/2500.00128.778.79-1256,151-0.02%
2021/03/2300.0028.738.70-255,5710.00%
2021/03/22728.6741.28.708.6930.855,2820.06%
2021/03/19148.631.28.658.6312.855,3070.02%
2021/03/1800.00108.808.76-1054,000-0.02%
2021/03/17248.80108.908.801454,1240.03%
2021/03/16158.895.68.918.909.454,0700.02%
2021/03/15268.9438.948.922353,9580.04%
2021/03/12728.81378.828.853554,8470.06%
2021/03/11658.91728.938.84-755,422-0.01%
2021/03/1058.7688.758.76-353,354-0.01%
2021/03/09128.544568.488.67-44451,887-0.86% 大賣/鉅額交易
2021/03/08108.35128.358.34-249,6990.00%
2021/03/05108.260.28.278.269.849,5960.02%
2021/03/0438.280.58.318.312.550,3660.00%
2021/03/0318.3400.008.36150,3280.00%
2021/03/0258.3468.378.31-149,9850.00%
2021/02/2678.3218.328.29649,7420.01%
2021/02/2500.0058.438.44-548,501-0.01%
2021/02/2458.35228.408.29-1747,987-0.04%
2021/02/2318.3448.328.34-347,471-0.01%
2021/02/223.18.3000.008.273.146,9610.01%
2021/02/1918.2318.238.24046,7720.00%
2021/02/1800.00208.358.32-2046,513-0.04%
2021/02/171.18.2518.258.250.146,1030.00%
2021/02/050.18.2000.008.180.145,5670.00%
2021/02/0318.1800.008.17148,3580.00%
2021/02/0218.1000.008.14149,7250.00%
2021/02/0158.1000.008.13549,6610.01%
2021/01/2988.1318.158.05749,6530.01%
2021/01/28138.1428.198.141148,8440.02%
2021/01/26178.27168.228.21148,3670.00%
2021/01/2538.22408.258.28-3748,219-0.08%
2021/01/222498.2500.008.2324948,5060.51% 大買/鉅額交易
2021/01/21248.3128.338.302248,3120.05%
2021/01/202098.3318.368.3020848,0620.43% 大買/鉅額交易
2021/01/1918.4918.498.49047,2070.00%
2021/01/18108.46148.458.48-447,343-0.01%
2021/01/1546.38.5958.638.5541.346,8110.09%
2021/01/1400.0018.668.65-146,3850.00%
2021/01/1300.0018.658.66-146,1870.00%
2021/01/12268.64468.648.61-2045,875-0.04%
2021/01/1168.7876.18.838.74-70.145,172-0.16%
2021/01/08768.8168.838.847044,0670.16%
2021/01/07698.6168.598.666343,1720.15%
2021/01/0668.73808.768.64-7442,593-0.17%
2021/01/0558.7200.008.77541,9070.01%
2021/01/04148.7718.768.701341,5180.03%
2020/12/3116.98.8588.888.818.940,9100.02%
2020/12/30178.7498.798.87839,3890.02%
2020/12/2900.0038.578.56-337,276-0.01%
2020/12/2800.0008.518.52037,0840.00%
2020/12/25108.5100.008.521036,9530.03%
2020/12/2408.4798.488.48-936,928-0.02%
2020/12/23268.4200.008.412636,9800.07%
2020/12/22338.44108.508.432337,2830.06%
2020/12/2118.4548.388.49-338,007-0.01%
2020/12/1828.4488.458.44-638,525-0.02%
2020/12/1748.4448.458.46039,3260.00%
2020/12/1628.4300.008.44239,8580.01%
2020/12/1418.5000.008.46141,0160.00%
2020/12/1000.0018.58.488.46-18.541,306-0.04%
2020/12/088.48.58158.558.51-6.641,420-0.02%
2020/12/07438.75428.748.76142,2190.00%
2020/12/04118.6168.668.66541,6750.01%
2020/12/0300.0065.28.588.60-65.241,313-0.16%
2020/12/0200.00118.608.61-1141,242-0.03%
2020/12/0118.5038.608.62-241,2500.00%
2020/11/3058.66228.668.59-1741,229-0.04%
2020/11/27108.6818.688.69940,2700.02%
2020/11/2618.6300.008.64139,9300.00%
2020/11/2518.6428.658.63-140,7910.00%
2020/11/2400.0028.658.62-240,6850.00%
2020/11/23118.6518.668.661040,7770.02%
2020/11/1800.00308.638.65-3041,751-0.07%
2020/11/1718.5998.608.63-841,543-0.02%
2020/11/16108.5738.658.58741,6720.02%
2020/11/1258.6338.538.56241,3180.00%
2020/11/11108.6079.48.588.67-69.440,600-0.17%
2020/11/1028.42518.388.37-4938,459-0.13%
2020/11/0918.1628.188.18-137,1730.00%
2020/11/0600.0028.118.12-237,185-0.01%
2020/11/0558.1028.128.11337,8880.01%
2020/11/0428.1000.008.11239,5600.01%
2020/11/0318.08298.108.11-2839,911-0.07%
2020/11/02308.03407.998.03-1040,070-0.02%
2020/10/3017.9800.007.96141,0090.00%
2020/10/2900.0018.058.05-141,3970.00%
2020/10/2838.10118.098.11-841,991-0.02%
2020/10/2700.0048.148.15-442,507-0.01%
2020/10/2648.18628.158.21-5842,651-0.14%
2020/10/2338.1200.008.13342,7140.01%
2020/10/2218.0900.008.08143,0810.00%
2020/10/2138.0800.008.06343,4210.01%
2020/10/19188.11188.068.08043,9210.00%
2020/10/1618.0700.008.04144,2880.00%
2020/10/1500.0018.108.05-144,9740.00%
2020/10/1418.1100.008.14144,8570.00%
2020/10/1318.0928.088.11-144,8730.00%
2020/10/0898.1598.138.12045,3870.00%
2020/10/0768.1518.168.13545,5080.01%
2020/10/0600.00818.128.20-8145,616-0.18%
2020/10/05188.0728.118.041645,5160.04%
2020/09/30668.0418.068.046545,4400.14%
2020/09/2928.01708.058.01-6845,540-0.15%
2020/09/28248.0187.988.011645,7340.03%
2020/09/25627.9100.007.896246,0050.13%
2020/09/2473.97.90147.947.8559.945,7330.13%
2020/09/23338.12888.058.06-5544,757-0.12%
2020/09/22458.1500.008.134544,0480.10%
2020/09/21928.2868.298.288643,2120.20%
2020/09/18148.3300.008.311442,8840.03%
2020/09/17138.42938.408.40-8041,655-0.19%
2020/09/16188.44248.478.47-641,290-0.01%
2020/09/1500.00128.618.62-1240,289-0.03%
2020/09/1438.6328.658.63140,4200.00%
2020/09/11588.63808.718.62-2240,231-0.05%
2020/09/101138.62848.618.652939,2970.07% 大買/
2020/09/09138.3398.338.36436,8840.01%
2020/09/0888.4400.008.45836,5120.02%
2020/09/07768.43198.418.415736,9330.15%
2020/09/04318.3500.008.383138,2120.08%
2020/09/0300.0010.28.438.40-10.238,599-0.03%
2020/09/0200.0058.338.34-538,812-0.01%
2020/08/3100.00408.398.30-4039,875-0.10%
2020/08/2828.4300.008.41239,2840.01%
2020/08/27108.3800.008.431039,8830.03%
2020/08/2678.46188.428.46-1140,019-0.03%
2020/08/25458.39438.478.51240,0140.00%
2020/08/2418.2518.258.22039,7210.00%
2020/08/21128.22148.248.25-239,965-0.01%
2020/08/2058.2000.008.18540,1830.01%
2020/08/1928.412.88.428.40-0.840,6850.00%
2020/08/1800.00318.438.46-3140,535-0.08%
2020/08/17368.4738.468.463340,8050.08%
2020/08/1478.4348.418.41340,7530.01%
2020/08/13128.47138.438.43-140,9020.00%
2020/08/1268.47488.478.44-4241,149-0.10%
2020/08/11898.5318.518.508841,5850.21%
2020/08/10108.5278.528.53340,9970.01%
2020/08/0728.1600.008.15239,6310.01%
2020/08/0618.2700.008.21139,4900.00%
2020/08/05498.1700.008.164939,4960.12%
2020/08/0400.00398.498.49-3938,821-0.10%
2020/08/03528.4560.28.498.44-8.238,395-0.02%
2020/07/3100.00158.548.51-1537,835-0.04%
2020/07/3018.45578.498.54-5637,501-0.15%
2020/07/2938.5000.008.44337,5280.01%
2020/07/28378.4248.408.383337,7910.09%
2020/07/27258.566.68.528.4018.438,0700.05%
2020/07/24138.5318.518.521238,2910.03%
2020/07/2318.6100.008.63138,2770.00%
2020/07/22158.6700.008.641538,7020.04%
2020/07/21278.6938.708.652438,4400.06%
2020/07/2028.7328.808.74038,0540.00%
2020/07/17248.782138.818.78-18938,260-0.49% 大賣/鉅額交易
2020/07/16228.8100.008.802238,7970.06%
2020/07/15178.8115.18.808.791.938,8970.00%
2020/07/1400.00158.738.71-1539,185-0.04%
2020/07/13168.7128.738.701439,4830.04%
2020/07/10128.6800.008.621239,9200.03%
2020/07/0900.00298.818.78-2940,131-0.07%
2020/07/080.18.7758.778.78-4.940,662-0.01%
2020/07/07278.7638.758.772441,7820.06%
2020/07/06148.7988.818.80642,0790.01%
2020/07/0318.67158.668.66-1442,010-0.03%
2020/06/3000.00208.578.60-2042,764-0.05%
2020/06/2998.5100.008.52943,7200.02%
2020/06/24228.6700.008.662243,9460.05%
2020/06/23308.6458.658.662545,1320.06%
2020/06/2218.6118.618.63045,3430.00%
2020/06/1928.6200.008.64246,0170.00%
2020/06/1838.6000.008.63346,4870.01%
2020/06/1738.6528.648.68147,1020.00%
2020/06/1600.00228.608.63-2248,490-0.05%
2020/06/15228.57188.528.47450,9760.01%
2020/06/12228.40358.508.53-1351,696-0.03%
2020/06/1164.58.78348.708.6130.552,2540.06%
2020/06/1019.0018.969.01051,7260.00%
2020/06/0928.96108.988.96-852,678-0.02%
2020/06/08178.90138.898.94453,1040.01%
2020/06/0518.611558.648.72-15452,782-0.29% 大賣/鉅額交易
2020/06/04138.5823.18.578.58-10.152,939-0.02%
2020/06/0318.50788.538.56-7753,550-0.14%
2020/06/0258.3748.398.40153,3120.00%
2020/06/0168.36198.398.35-1353,423-0.02%
2020/05/2988.2998.288.34-153,3630.00%
2020/05/28518.28148.278.223752,8360.07%
2020/05/27258.34218.408.32453,5580.01%
2020/05/26328.33788.298.33-4654,906-0.08%
2020/05/2568.1068.148.15055,0430.00%
2020/05/2233.38.1000.008.1033.355,1300.06%
2020/05/2118.2128.218.22-155,0940.00%
2020/05/20188.20158.238.17355,1230.01%
2020/05/1998.18108.188.17-155,0170.00%
2020/05/1868.08118.068.07-554,777-0.01%
2020/05/15108.21278.198.16-1754,271-0.03%
2020/05/14418.18158.208.162654,1490.05%
2020/05/132038.2800.008.2820353,9480.38% 大買/鉅額交易
2020/05/1218.3228.338.31-154,0140.00%
2020/05/1100.00728.378.39-7253,966-0.13%
2020/05/08408.36208.438.292054,1350.04%
2020/05/07108.2400.008.221053,7850.02%
2020/05/06118.2500.008.231153,8260.02%
2020/05/04298.2500.008.272954,3740.05%
2020/04/30198.52198.508.54054,5180.00%
2020/04/2948.40138.418.41-955,001-0.02%
2020/04/2828.3000.008.30255,0260.00%
2020/04/2728.28368.208.26-3456,778-0.06%
2020/04/241008.151068.108.08-656,616-0.01% 大賣/
2020/04/2358.1400.008.13556,7050.01%
2020/04/22428.09108.048.103256,2740.06%
2020/04/21278.1700.008.082756,1670.05%
2020/04/2018.3398.398.34-855,713-0.01%
2020/04/17268.49238.548.44355,6940.01%
2020/04/16208.4700.008.432055,2930.04%
2020/04/15338.53158.578.581854,8730.03%
2020/04/1400.00168.458.47-1654,785-0.03%
2020/04/13188.41658.428.33-4754,486-0.09%
2020/04/10398.40218.428.611854,3640.03%
2020/04/09638.09248.118.143953,8410.07%
2020/04/08537.84317.857.902253,3610.04%
2020/04/0737.77427.787.77-3953,232-0.07%
2020/04/06207.5900.007.662053,0240.04%
2020/04/0127.6347.677.64-253,0430.00%
2020/03/31297.7037.787.632652,6850.05%
2020/03/30167.68107.717.81651,7180.01%
2020/03/27147.98287.987.92-1451,806-0.03%
2020/03/2697.59157.607.66-650,837-0.01%
2020/03/25137.52847.627.61-7151,139-0.14%
2020/03/24197.4100.007.331950,8290.04%
2020/03/23306.99257.167.11551,1860.01%
2020/03/20207.21397.287.34-1950,872-0.04%
2020/03/191546.8246.766.7215050,1330.30% 大買/鉅額交易
2020/03/18147.6517.647.461349,6350.03%
2020/03/17157.77427.787.71-2749,041-0.06%
2020/03/16188.08308.038.03-1248,215-0.02%
2020/03/13168.08758.078.36-5947,606-0.12%
2020/03/12548.75238.778.693146,6960.07%
2020/03/1048.9619.049.00345,2460.01%
2020/03/09508.93308.968.902044,5710.04%
2020/03/06369.1619.149.123543,6870.08%
2020/03/0569.33119.279.34-543,438-0.01%
2020/03/04149.10609.099.13-4643,460-0.11%
2020/03/03419.1700.009.134143,2560.09%
2020/03/02199.0328.989.071742,9530.04%
2020/02/271379.34239.379.2111442,6790.27% 大買/鉅額交易
2020/02/261509.5900.009.5415041,8380.36% 大買/鉅額交易
2020/02/2559.7500.009.74540,8270.01%
2020/02/24129.7900.009.821241,1670.03%
2020/02/21619.9429.939.905941,0830.14%
2020/02/2089.931010.009.92-241,0930.00%
2020/02/1900.0059.939.92-541,147-0.01%
2020/02/182.59.8600.009.862.541,3070.01%
2020/02/17279.8500.009.862741,7250.06%
2020/02/14109.92709.939.91-6042,029-0.14%
2020/02/13109.94329.979.97-2242,645-0.05%
2020/02/1200.0019.999.98-143,7040.00%
2020/02/1119.89779.939.94-7644,485-0.17%
2020/02/1049.7200.009.74446,9780.01%
2020/02/07419.8019.859.784049,3300.08%
2020/02/0648.19.84139.849.8935.149,7010.07%
2020/02/05169.7000.009.711649,7670.03%
2020/02/0499.5719.609.78849,3430.02%
2020/02/03599.518549.529.60-79548,826-1.63% 大賣/鉅額交易
2020/01/31609.78519.879.85947,8990.02%
2020/01/3063.79.9800.009.7663.747,5380.13%
2020/01/20110.255010.3010.40-4945,491-0.11%
2020/01/166010.2100.0010.256045,1600.13%
2020/01/151710.2600.0010.201745,3500.04%
2020/01/14410.30210.3510.30245,5660.00%
2020/01/13510.3000.0010.30545,5650.01%
2020/01/101110.1800.0010.151145,5230.02%
2020/01/0900.0015010.2010.20-15045,468-0.33% 大賣/鉅額交易
2020/01/081310.10110.1010.101245,9280.03%
2020/01/061010.23410.2010.20645,5350.01%
2020/01/0200.00110.4510.45-144,7590.00%
2019/12/3000.00210.4310.45-244,4900.00%
2019/12/27610.40410.4010.40244,5770.00%
2019/12/2600.00110.4510.45-144,5780.00%
2019/12/24910.45510.4610.40445,3530.01%
2019/12/231010.606110.5610.55-5144,904-0.11%
2019/12/200.310.551210.6010.60-11.744,742-0.03%
2019/12/19810.6021.210.6010.65-13.244,643-0.03%
2019/12/1885910.655910.5710.6080044,7511.79% 大買/鉅額交易
2019/12/17510.501510.5310.55-1045,704-0.02%
2019/12/1610.910.562710.5110.50-16.145,883-0.04%
2019/12/135010.452110.4310.452945,6580.06%
2019/12/12810.25810.2410.20044,3290.00%
2019/12/11110.2090410.1510.20-90344,201-2.04% 大賣/鉅額交易
2019/12/1000.001310.2810.25-1344,275-0.03%
2019/12/0900.0027.110.2010.25-27.144,819-0.06%
2019/12/06110.1000.0010.05145,7280.00%
2019/12/0300.00110.0510.10-148,4000.00%
2019/12/02710.05310.0510.10448,5890.01%
2019/11/291110.1100.0010.051148,6830.02%
2019/11/28110.15110.2010.15049,1670.00%
2019/11/270.710.2000.0010.200.750,1050.00%
2019/11/2600.00810.2510.20-850,099-0.02%
2019/11/252110.012110.0510.20049,4650.00%
2019/11/221310.041210.0010.00148,7840.00%
2019/11/211710.0300.0010.001748,7430.03%
2019/11/204310.100.310.0510.0542.748,1730.09%
2019/11/19810.14310.1510.15547,9980.01%
2019/11/1800.002.810.1310.20-2.847,937-0.01%
2019/11/15210.10510.1010.10-347,870-0.01%
2019/11/14924.410.052710.0910.05897.447,7161.88% 大買/鉅額交易
2019/11/132310.19510.1510.101847,5600.04%
2019/11/121810.24510.2910.301347,5190.03%
2019/11/11610.13610.1610.15047,1590.00%
2019/11/084.310.43410.4010.400.346,2430.00%
2019/11/074710.4343.410.3910.453.645,9420.01%
2019/11/06719.9917810.1110.10-10742,989-0.25% 大賣/鉅額交易
2019/11/0500.00159.889.89-1540,587-0.04%
2019/11/0419.79289.809.80-2740,332-0.07%
2019/10/3169.6719.669.62540,4100.01%
2019/10/29109.7500.009.681040,5670.02%
2019/10/2800.0019.789.76-140,3630.00%
2019/10/2569.7439.759.75340,3400.01%
2019/10/2400.0059.759.79-540,351-0.01%
2019/10/2300.0019.749.77-140,2480.00%
2019/10/2249.8118.29.809.82-14.240,140-0.04%
2019/10/2100.00119.769.73-1139,861-0.03%
2019/10/18129.7869.729.69639,8410.02%
2019/10/1639.7419.639.72239,6770.01%
2019/10/1500.00209.589.60-2040,026-0.05%
2019/10/1449.5819.579.59340,0510.01%
2019/10/09319.4819.509.453040,0060.07%
2019/10/0829.4419.539.52140,0030.00%
2019/10/07219.380.49.409.3820.639,9670.05%
2019/10/0439.3519.379.34240,6600.00%
2019/10/0339.3589.349.34-540,819-0.01%
2019/10/0219.4159.429.44-440,926-0.01%
2019/10/0119.4639.459.50-240,6710.00%
2019/09/2739.4400.009.39340,5490.01%
2019/09/2659.5900.009.56540,2780.01%
2019/09/2549.5600.009.55440,4060.01%
2019/09/24159.5949.609.611140,8070.03%
2019/09/23169.7669.729.711040,7850.02%
2019/09/1939.7100.009.70339,6720.01%
2019/09/18249.69269.739.76-239,332-0.01%
2019/09/17139.6919.729.671238,7920.03%
2019/09/1600.0099.849.82-938,642-0.02%
2019/09/1219.8500.009.81138,9400.00%
2019/09/1116.19.9019.809.8615.139,2990.04%
2019/09/1089.82269.849.90-1838,551-0.05%
2019/09/0969.6989.749.78-237,065-0.01%
2019/09/0679.35369.359.34-2934,995-0.08%
2019/09/0500.0059.349.34-534,806-0.01%
2019/09/0319.2500.009.27135,1500.00%
2019/09/0200.00819.259.30-8135,213-0.23%
2019/08/3019.12589.199.20-5734,698-0.16%
2019/08/28508.9200.008.955034,5920.14%
2019/08/2718.8500.008.87135,3320.00%
2019/08/22208.8200.008.822036,3050.06%
2019/08/21308.8400.008.843036,7800.08%
2019/08/1618.80108.858.88-936,712-0.02%
2019/08/15118.8500.008.821136,5360.03%
2019/08/1419.0000.008.97136,5980.00%
2019/08/1369.0000.008.97636,3570.02%
2019/08/1229.12599.149.12-5736,229-0.16%
2019/08/0858.7858.788.80035,9550.00%
2019/08/07558.7008.748.685536,2580.15%
2019/08/06168.6318.618.711536,8950.04%
2019/08/051148.8600.008.8011437,1030.31% 大買/鉅額交易
2019/08/02248.8400.008.872437,2730.06%
2019/08/0169.00249.008.99-1837,937-0.05%
2019/07/31209.0800.009.042038,0260.05%
2019/07/30119.10209.139.11-937,998-0.02%
2019/07/2919.1000.009.17138,5040.00%
2019/07/2629.12109.139.11-838,865-0.02%
2019/07/2339.1779.199.11-439,436-0.01%
2019/07/1899.0200.009.02939,7340.02%
2019/07/1799.12879.129.09-7839,562-0.20%
2019/07/16859.2900.009.278538,8370.22%
2019/07/1529.29109.359.29-838,721-0.02%
2019/07/1219.36809.369.35-7938,688-0.20%
2019/07/1129.393009.419.41-29838,973-0.76% 大賣/鉅額交易
2019/07/10129.5000.009.501239,1530.03%
2019/07/09119.47109.509.46138,9110.00%
2019/07/0800.00139.519.52-1338,920-0.03%
2019/07/0500.00109.499.50-1038,816-0.03%
2019/07/0400.00169.459.46-1639,474-0.04%
2019/07/0319.3400.009.33139,8630.00%
2019/07/02109.4419.409.42940,5260.02%
2019/07/0169.52169.519.48-1040,712-0.02%
2019/06/2899.43319.449.43-2240,737-0.05%
2019/06/2729.34329.359.34-3041,268-0.07%
2019/06/2539.1129.109.12141,9980.00%
2019/06/2429.1269.129.17-442,562-0.01%
2019/06/21119.141029.159.12-9143,072-0.21% 大賣/
2019/06/2069.18649.149.13-5843,243-0.13%
2019/06/1900.001099.079.07-10943,126-0.25% 大賣/鉅額交易
2019/06/18108.9558.958.95542,4770.01%
2019/06/1700.0018.928.90-142,6180.00%
2019/06/1448.8600.008.87443,2280.01%
2019/06/13178.8600.008.891743,2830.04%
2019/06/12108.9748.918.93643,9720.01%
2019/06/1100.00428.978.99-4243,828-0.10%
2019/06/1000.0058.848.84-543,276-0.01%
2019/06/0648.7218.768.75343,0850.01%
2019/06/0558.8638.958.86242,8450.00%
2019/06/03178.81628.908.91-4542,460-0.11%
2019/05/3138.7098.778.78-641,705-0.01%
2019/05/3068.4900.008.50640,9370.01%
2019/05/2958.4300.008.43541,1510.01%
2019/05/2818.4318.438.43041,6190.00%
2019/05/2418.4200.008.42141,6090.00%
2019/05/2248.5400.008.50441,7790.01%
2019/05/2100.0028.438.59-241,8800.00%
2019/05/2000.0078.368.38-741,621-0.02%
2019/05/1758.3300.008.33542,0920.01%
2019/05/1628.4458.418.36-343,160-0.01%
2019/05/15108.4938.498.47743,2630.02%
2019/05/14138.4700.008.471343,4810.03%
2019/05/13178.6600.008.611743,0680.04%
2019/05/1000.00108.838.77-1043,133-0.02%
2019/05/0938.85258.848.81-2243,189-0.05%
2019/05/0898.6918.708.70842,7960.02%
2019/05/0718.7638.768.75-242,6630.00%
2019/05/06368.7568.798.713042,6950.07%
2019/05/0218.8200.008.82142,2460.00%
2019/04/2618.7200.008.76142,1990.00%
2019/04/2528.8028.808.78042,1450.00%
2019/04/2200.00108.828.78-1043,796-0.02%
2019/04/1918.71168.738.73-1544,228-0.03%
2019/04/1888.7438.678.66544,2810.01%
2019/04/171148.7478.748.7310744,5800.24% 大買/鉅額交易
2019/04/16108.6500.008.631044,3470.02%
2019/04/1578.751,1078.728.71-1,10045,008-2.44% 大賣/鉅額交易
2019/04/1228.81108.778.75-846,363-0.02%
2019/04/1118.8000.008.80147,4840.00%
2019/04/101,1238.8100.008.811,12347,9492.34% 大買/鉅額交易
2019/04/09128.7300.008.721247,6740.03%
2019/04/08188.7500.008.751847,2450.04%
2019/04/03498.7600.008.814946,4090.11%
2019/04/02538.8000.008.775346,0210.12%
2019/04/01188.8838.998.811545,6010.03%
2019/03/2928.7858.969.08-344,443-0.01%
2019/03/28188.59248.578.58-644,024-0.01%
2019/03/2748.7098.728.68-544,080-0.01%
2019/03/26708.88108.868.826044,2360.14%
2019/03/25548.91208.958.923444,6650.08%
2019/03/2254.19.1439.189.1251.144,1290.12%
2019/03/2169.2500.009.27644,4420.01%
2019/03/2010.79.2966.39.309.31-55.644,872-0.12%
2019/03/1949.3079.339.32-344,809-0.01%
2019/03/1800.00109.159.19-1044,949-0.02%
2019/03/151039.17119.189.109245,1290.20% 大買/
2019/03/14139.09279.149.08-1444,554-0.03%
2019/03/13129.1300.009.111245,0450.03%
2019/03/12129.1600.009.151245,1990.03%
2019/03/1199.0959.119.11445,2230.01%
2019/03/08158.9700.009.011545,4440.03%
2019/03/07109.0900.009.081045,6550.02%
2019/03/0639.1400.009.13345,8470.01%
2019/03/0589.1100.009.11845,9030.02%
2019/02/2700.00139.199.23-1345,536-0.03%
2019/02/26139.18209.199.16-745,084-0.02%
2019/02/25109.2200.009.231044,6780.02%
2019/02/22309.1529.179.182844,5130.06%
2019/02/2100.00369.119.16-3644,442-0.08%
2019/02/2049.1219.109.09344,2170.01%
2019/02/19279.1019.119.112643,8970.06%
2019/02/1839.1329.149.14143,6810.00%
2019/02/15259.07139.109.091243,2310.03%
2019/02/1400.0018.808.80-142,1180.00%
2019/02/13158.71218.718.69-641,841-0.01%
2019/02/1258.6548.708.68141,3190.00%
2019/02/11448.65108.658.683441,3930.08%
2019/01/30148.69128.698.69240,9210.00%
2019/01/29418.6922.38.718.6918.740,5410.05%
2019/01/28108.5600.008.601039,8650.03%
2019/01/2518.5818.638.57039,8650.00%
2019/01/2410.58.4800.008.5710.539,7090.03%
2019/01/2338.4500.008.44340,1140.01%
2019/01/2248.5000.008.49440,3660.01%
2019/01/2118.50178.518.50-1640,351-0.04%
2019/01/18168.4500.008.451640,5160.04%
2019/01/1768.54698.488.52-6340,884-0.15%
2019/01/16148.4700.008.421441,2390.03%
2019/01/15898.45308.488.545940,9040.14%
2019/01/14258.4500.008.392540,4950.06%
2019/01/11318.76358.838.71-439,928-0.01%
2019/01/10128.9058.898.91739,5430.02%
2019/01/09368.8800.008.913639,8830.09%
2019/01/0800.0038.888.87-339,606-0.01%
2019/01/07288.71568.748.93-2839,810-0.07%
2019/01/041258.34238.348.3010239,5610.26% 大買/鉅額交易
2019/01/03248.6100.008.562440,0830.06%
2019/01/02108.820.18.828.759.939,0120.03%
2018/12/28348.9900.008.973438,5830.09%
2018/12/2659.0800.009.01539,5920.01%
2018/12/2529.10119.139.09-939,660-0.02%
2018/12/2459.0600.009.23540,3470.01%
2018/12/21678.9318.968.976641,2630.16%
2018/12/2029.0700.009.03240,3960.00%
2018/12/19369.172.39.189.1633.740,0830.08%
2018/12/18349.3800.009.313439,4850.09%
2018/12/17119.5400.009.531139,0950.03%
2018/12/14159.6400.009.551540,5320.04%
2018/12/13179.7300.009.701740,8820.04%
2018/12/1279.7469.779.77141,4600.00%
2018/12/11649.7019.769.716342,9330.15%
2018/12/101149.9000.009.9011442,5950.27% 大買/鉅額交易
2018/12/07410.0500.0010.00442,5650.01%
2018/12/06810.0200.0010.05842,5850.02%
2018/12/05710.21410.2510.20343,0580.01%
2018/12/041010.3500.0010.401043,1050.02%
2018/11/3000.00110.4010.45-143,2100.00%
2018/11/2900.0010410.4010.35-10442,899-0.24% 大賣/鉅額交易
2018/11/2800.00310.3010.35-342,847-0.01%
2018/11/2700.002010.1510.30-2043,036-0.05%
2018/11/26110.2000.0010.30144,6740.00%
2018/11/23110.2000.0010.10144,8030.00%
2018/11/2200.000.710.2510.20-0.744,9450.00%
2018/11/21110.2500.0010.25145,1830.00%
2018/11/1900.002010.3610.30-2045,482-0.04%
2018/11/14210.2000.0010.35246,0570.00%
2018/11/136110.0300.0010.156145,9850.13%
2018/11/12610.0700.0010.20645,8190.01%
2018/11/091110.3500.0010.301145,7010.02%
2018/11/087010.407010.4510.40045,9260.00%
2018/11/07110.25610.2610.30-545,729-0.01%
2018/11/06410.2000.0010.20446,3560.01%
2018/11/0200.00510.2010.20-547,800-0.01%
2018/11/01510.1000.0010.10547,8780.01%
2018/10/311.610.1400.0010.151.647,8670.00%
2018/10/3000.00910.1010.15-947,039-0.02%
2018/10/29359.7519.799.863446,8280.07%
2018/10/2600.0029.819.75-246,9150.00%
2018/10/2563.19.7129.769.8161.146,5730.13%
2018/10/24510.0000.0010.00546,2820.01%
2018/10/232.610.171210.1110.15-9.445,910-0.02%
2018/10/225.910.13010.3010.255.945,7030.01%
2018/10/19610.06310.1510.15345,8020.01%
2018/10/18110.25210.3010.25-145,4020.00%
2018/10/17210.305010.3010.35-4845,649-0.11%
2018/10/1600.00710.4010.40-745,260-0.02%
2018/10/15510.3800.0010.35545,0180.01%
2018/10/123110.5200.0010.603144,4980.07%
2018/10/114510.5630.110.5510.4514.943,4710.03%
2018/10/08211.5000.0011.60240,8440.00%
2018/10/059.311.49311.5011.456.340,8410.02%
2018/10/04511.75911.7511.75-439,802-0.01%
2018/10/02311.80211.7511.75139,8380.00%
2018/09/28311.95111.8511.95239,2480.01%
2018/09/2700.00311.8211.90-338,821-0.01%
2018/09/26511.8500.0011.85538,8710.01%
2018/09/257.711.85911.8811.85-1.339,2090.00%
2018/09/201411.821.211.7611.7512.838,5320.03%
2018/09/191012.2000.0012.151036,8370.03%
2018/09/1800.0054.212.1612.15-54.235,764-0.15%
2018/09/1300.00112.0512.05-132,8540.00%
2018/09/112011.792011.8011.85032,9180.00%
2018/09/10512.0010011.9512.00-9532,176-0.30%
2018/09/072011.95212.0512.001832,1940.06%
2018/09/061211.945011.9011.95-3832,061-0.12%
2018/09/05212.1500.0012.10231,7830.01%
2018/09/0400.001.512.1712.25-1.532,0550.00%
2018/09/032012.2000.0012.152031,8750.06%
2018/08/312312.165912.1612.15-3631,735-0.11%
2018/08/301611.992211.9311.95-630,168-0.02%
2018/08/24111.8000.0011.80130,4810.00%
2018/08/215011.8000.0011.805032,6000.15%
2018/08/17111.805211.6511.65-5132,853-0.16%
2018/08/14811.8400.0011.85833,3080.02%
2018/08/13311.838311.8111.90-8033,159-0.24%
2018/08/102011.783711.8511.85-1732,601-0.05%
2018/08/09511.352111.5011.35-1631,475-0.05%
2018/08/081011.4500.0011.551031,5000.03%
2018/08/072111.402111.3511.30031,5390.00%
2018/08/02111.3000.0011.30132,7700.00%
2018/07/27111.4000.0011.35132,6500.00%
2018/07/261211.4500.0011.401232,9800.04%
2018/07/24311.45211.4011.40133,5260.00%
2018/07/18811.6000.0011.60836,8700.02%
2018/07/162011.5500.0011.502037,9140.05%
2018/07/11111.25211.2511.25-138,4700.00%
2018/07/1000.00111.6011.60-138,4460.00%
2018/07/095011.4000.0011.505038,7960.13%
2018/07/0600.001110.9511.05-1140,353-0.03%
2018/07/05511.1000.0011.15540,4830.01%
2018/07/032411.323.411.3811.2020.640,8820.05%
2018/07/021911.6800.0011.601940,3460.05%
2018/06/28211.7000.0011.70241,1100.00%
2018/06/26211.9000.0011.90242,2970.00%
2018/06/2500.00511.9011.90-542,783-0.01%
2018/06/191211.8500.0011.801245,4010.03%
2018/06/152012.0000.0012.052047,5740.04%
2018/06/14411.95112.0011.95348,9100.01%
2018/06/1300.001612.0512.00-1650,199-0.03%
2018/06/12511.9000.0011.95550,4600.01%
2018/06/11112.10112.1012.05050,9230.00%
2018/06/0700.00112.2012.15-155,3980.00%
2018/06/06212.152312.1812.20-2155,413-0.04%
2018/06/0500.00612.2012.20-655,657-0.01%
2018/06/0400.003412.2012.15-3455,709-0.06%
2018/05/3100.001012.0012.00-1057,423-0.02%
2018/05/30811.7400.0012.00857,6470.01%
2018/05/29112.0000.0012.00157,6770.00%
2018/05/28412.0000.0012.00458,8510.01%
2018/05/251112.15312.1212.05860,3450.01%
2018/05/243512.0000.0012.053563,9940.05%
2018/05/231011.9800.0012.001067,3020.01%
2018/05/2200.001012.1012.10-1069,073-0.01%
2018/05/21112.1000.0012.15173,6670.00%
2018/05/1800.001.812.0812.05-1.874,0780.00%
2018/05/171012.1000.0012.051074,0680.01%
2018/05/16112.1500.0012.20174,7290.00%
2018/05/15212.1000.0012.10276,4550.00%
2018/05/1400.00112.2012.25-176,6570.00%
2018/05/1000.00912.5112.35-976,456-0.01%
2018/05/081012.2500.0012.301076,0430.01%
2018/04/251812.05812.0912.051077,3870.01%
2018/04/2300.001312.5012.50-1376,353-0.02%
2018/04/2000.0010.312.1912.20-10.374,715-0.01%
2018/04/1800.001012.0012.05-1074,100-0.01%
2018/04/17211.90211.8511.90074,6210.00%
2018/04/160.511.90212.0011.90-1.575,5340.00%
2018/04/132112.05712.0612.051475,6480.02%
2018/04/12112.05211.9512.00-176,2760.00%
2018/04/112512.10512.1012.102076,0660.03%
2018/04/10211.731111.7711.70-974,583-0.01%
2018/04/02211.58711.5911.45-573,602-0.01%
2018/03/31211.5500.0011.55273,4380.00%
2018/03/30311.354011.5111.50-3774,239-0.05%
2018/03/292211.064511.0911.05-2373,396-0.03%
2018/03/28211.3000.0011.35272,3920.00%
2018/03/27811.5900.0011.60872,3440.01%
2018/03/26711.2700.0011.50772,6790.01%
2018/03/232811.224311.2411.35-1572,680-0.02%
2018/03/222911.611811.5811.551172,1830.02%
2018/03/211211.8700.0011.851270,7720.02%
2018/03/202811.8900.0011.802870,8780.04%
2018/03/193212.3000.0012.253270,2520.05%
2018/03/161012.401012.6012.70070,3880.00%
2018/03/15712.3500.0012.30769,3000.01%
2018/03/14612.401212.3912.40-669,304-0.01%
2018/03/132312.67612.6212.601768,7130.02%
2018/03/122712.6021.612.6212.705.468,3740.01%
2018/03/09511.9000.0011.90565,3510.01%
2018/03/08111.95111.9511.90065,8390.00%
2018/03/064411.8300.0011.854466,1400.07%
2018/03/05911.835311.8011.65-4465,921-0.07%
2018/03/02212.0300.0012.05265,3700.00%
2018/03/01112.20612.1612.20-565,118-0.01%
2018/02/27512.10212.0512.05364,1920.00%
2018/02/261012.051712.0812.05-763,188-0.01%
2018/02/234712.12712.2212.054062,1460.06%
2018/02/2200.002211.6511.85-2260,587-0.04%
2018/02/21411.151011.1511.15-660,252-0.01%
2018/02/121711.0415411.0211.05-13760,868-0.23% 大賣/鉅額交易
2018/02/0969.95310.0010.05356,8800.01%
2018/02/085010.2500.0010.155056,4110.09%
2018/02/0700.005110.1010.20-5156,274-0.09%
2018/02/06219.90129.949.91955,6210.02%
2018/02/05510.452010.4510.50-1553,935-0.03%
2018/02/02610.5800.0010.65653,5850.01%
2018/02/0100.00210.6010.65-253,6720.00%
2018/01/31310.6000.0010.70353,2680.01%
2018/01/3000.00510.7010.70-552,866-0.01%
2018/01/291510.75210.8010.801352,6560.02%
2018/01/2600.00110.8010.80-152,3440.00%
2018/01/25510.7510210.7510.80-9752,384-0.19% 大賣/
2018/01/24510.753110.7510.75-2652,657-0.05%
2018/01/23110.70110.6510.70052,5750.00%
2018/01/185010.753410.7610.751655,2120.03%
2018/01/17510.6000.0010.60554,7820.01%
2018/01/151010.6500.0010.651054,2720.02%
2018/01/121610.57210.5510.651454,0750.03%
2018/01/112810.5611010.5010.55-8253,753-0.15% 大賣/
2018/01/103510.945.510.8910.8529.552,9850.06%
2018/01/09810.751010.7510.80-251,7870.00%
2018/01/0811310.7900.0010.7511351,3880.22% 大買/鉅額交易
2018/01/02210.5500.0010.50249,8780.00%
新光金 相關文章