鴻名 (3021)-元大-西屯券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
24.60
漲跌
▼0.35
漲幅
-1.40%
成交量
347張
產業
上市電子零組件類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	24.99	24.60	-4	710	-0.56%
2024/05/30	3	26.00	3	24.97	24.95	0	726	0.00%
2024/05/29	5	25.16	5	25.46	25.65	0	714	0.00%
2024/05/28	2	24.83	2	24.85	24.85	0	700	0.00%
2024/05/27	2	24.38	2	24.70	24.70	0	696	0.00%
2024/05/23	4	23.95	0	0.00	23.60	4	691	0.58%
2024/05/22	3	24.42	3	24.55	24.50	0	688	0.00%
2024/05/21	0	0.00	1	23.50	23.65	-1	687	-0.15%
2024/05/14	1	24.10	1	24.45	23.80	0	682	0.00%
2024/05/10	2	24.55	1	24.80	23.85	1	679	0.15%
2024/05/09	2	23.68	2	23.30	23.30	0	663	0.00%
2024/05/08	2	23.68	7	23.29	23.25	-5	662	-0.76%
2024/05/07	1	23.75	1	23.55	23.55	0	660	0.00%
2024/05/02	5	23.35	0	0.00	23.30	5	660	0.76%
2024/04/10	1	22.45	0	0.00	22.55	1	800	0.12%
2024/03/27	0	0.00	0	22.00	22.40	0	803	0.00%
2024/03/26	0	21.25	0	0.00	22.05	0	797	0.00%
2024/03/14	0	0.00	3	21.88	21.65	-3	771	-0.39%
2024/03/12	1	24.05	0	0.00	23.95	1	733	0.14%
2024/03/08	11	27.36	4	28.10	26.00	7	672	1.04%
2024/03/07	11	25.72	12	25.50	26.00	-1	461	-0.22%
2024/02/22	1	22.40	0	0.00	22.25	1	333	0.30%
2024/01/26	5	21.80	0	0.00	21.65	5	316	1.58%
2024/01/12	20	22.07	20	22.25	22.15	0	246	0.00%
2023/11/29	0	0.00	5	20.82	20.70	-5	201	-2.48%
2023/11/28	0	0.00	1	20.70	20.80	-1	211	-0.47%
2023/11/27	0	0.00	1	20.75	20.60	-1	219	-0.46%
2023/11/20	0	0.00	1	21.00	20.95	-1	500	-0.20%
2023/11/17	0	0.00	3	20.72	20.70	-3	564	-0.53%
2023/11/14	0	0.00	2	20.50	20.50	-2	642	-0.31%
2023/11/07	0	0.00	2	22.40	22.55	-2	710	-0.28%
2023/10/27	2	21.80	0	0.00	21.75	2	907	0.22%
2023/10/03	2	22.95	0	0.00	22.85	2	881	0.23%
2023/09/13	0	0.00	2	23.85	23.85	-2	861	-0.23%
2023/09/12	2	23.35	0	0.00	23.35	2	857	0.23%
2023/09/05	0	0.00	6	24.28	23.95	-6	865	-0.69%
2023/08/31	0	0.00	2	24.55	24.75	-2	847	-0.24%
2023/08/30	4	24.35	0	0.00	24.45	4	841	0.48%
2023/08/29	3	24.32	0	0.00	24.15	3	830	0.36%
2023/08/28	11	25.80	0	0.00	24.75	11	816	1.35%
2023/08/25	1	26.55	12	25.95	27.45	-11	775	-1.42%
2023/08/24	12	27.11	0	0.00	26.40	12	709	1.69%
2023/08/22	1	24.20	1	25.25	24.70	0	502	0.00%
2023/08/18	2	25.43	2	24.85	23.50	0	462	0.00%
2023/08/16	0	0.00	0	23.25	23.15	0	393	0.00%
2023/08/09	1	24.55	1	24.75	24.10	0	316	0.00%
2023/08/07	1	23.14	1	22.25	22.50	0	222	0.00%
2023/06/05	0	0.00	3	22.28	22.20	-3	144	-2.08%
2023/06/02	0	0.00	1	22.50	22.25	-1	145	-0.69%
2023/06/01	0	0.00	2	22.58	22.40	-2	156	-1.28%
2023/05/31	0	0.00	3	22.12	22.15	-3	152	-1.96%
2023/05/18	1	22.00	1	21.90	21.75	0	159	0.00%
2023/05/15	2	20.98	0	0.00	20.95	2	164	1.22%
2023/05/11	2	21.25	0	0.00	21.10	2	168	1.19%
2023/05/05	0	0.00	2	22.20	22.25	-2	233	-0.85%
2023/04/27	0	0.00	1	21.25	21.25	-1	231	-0.43%
2023/04/25	1	21.05	0	0.00	21.05	1	232	0.43%
2023/04/21	1	21.30	0	0.00	21.10	1	232	0.43%
2023/04/20	3	21.68	0	0.00	21.50	3	230	1.30%
2023/04/18	1	22.50	0	0.00	22.30	1	226	0.44%
2023/04/10	0	0.00	1	22.30	22.20	-1	218	-0.46%
2023/03/31	0	0.00	3	21.70	21.70	-3	213	-1.41%
2023/03/28	4	21.15	0	0.00	21.10	4	217	1.84%
2023/03/23	0	0.00	1	22.20	22.20	-1	211	-0.47%
2023/03/13	1	21.00	0	0.00	21.50	1	208	0.48%
2023/02/24	0	0.00	4	21.91	21.80	-4	186	-2.14%
2023/02/21	1	21.45	0	0.00	21.40	1	181	0.55%
2023/02/14	0	0.00	10	20.95	21.45	-10	197	-5.06%
2023/02/13	3	21.28	0	0.00	20.95	3	199	1.50%
2023/02/09	2	21.50	0	0.00	21.45	2	198	1.01%
2023/02/08	0	0.00	4	21.51	21.50	-4	199	-2.01%
2023/02/07	0	0.00	2	21.60	21.65	-2	198	-1.01%
2023/02/06	16	22.40	0	22.25	22.00	16	209	7.65%
2023/02/03	0	21.95	0	0.00	22.40	0	197	0.00%
2022/10/25	0	0.00	1	21.80	21.55	-1	385	-0.26%
2022/10/24	1	22.35	0	0.00	22.05	1	383	0.26%
2022/10/19	0	0.00	5	21.34	21.80	-5	377	-1.33%
2022/10/17	2	21.20	2	21.38	21.25	0	373	0.00%
2022/10/14	2	22.13	1.2	22.15	21.60	0.8	368	0.21%
2022/10/13	1	21.00	2	21.23	21.00	-1	359	-0.28%
2022/09/30	0	0.00	2	21.55	21.70	-2	289	-0.69%
2022/08/10	10	22.05	3	22.15	22.35	7	124	5.62%
2022/06/10	2	21.98	2	22.28	22.45	0	280	0.00%
2022/04/08	0	0.00	3	20.90	21.15	-3	405	-0.74%
2022/04/07	2	20.65	5	21.05	20.65	-3	408	-0.73%
2022/04/01	0	0.00	4	21.20	21.40	-4	424	-0.94%
2022/03/24	10	22.68	0	0.00	22.40	10	465	2.15%
2022/02/22	0	0.00	0	22.60	22.85	0	898	0.00%
2022/02/21	0	23.55	0	0.00	23.75	0	899	0.00%
2022/02/18	0	0.00	12	23.68	23.95	-12	900	-1.33%
2022/02/17	12	25.90	0	0.00	24.00	12	894	1.34%
2022/01/10	0	0.00	2	22.90	23.70	-2	863	-0.23%
2021/12/16	2	26.23	2	26.25	26.00	0	793	0.00%
2021/12/14	0	0.00	1	25.15	25.15	-1	776	-0.13%
2021/12/13	2	25.68	1	25.65	26.95	1	771	0.13%
2021/12/10	0	0.00	8	24.73	24.85	-8	734	-1.09%
2021/12/09	0	25.90	0	0.00	25.35	0	730	0.00%
2021/12/03	8	26.25	1	26.00	24.60	7	700	1.00%
2021/11/30	0	0.00	1	24.50	24.10	-1	596	-0.17%
2021/11/29	0	0.00	8	22.35	22.75	-8	608	-1.32%
2021/11/25	1	23.90	0	0.00	23.90	1	599	0.17%
2021/11/24	8	25.55	1	25.55	25.55	7	532	1.31%
2021/11/18	1	23.00	0	0.00	22.60	1	469	0.21%
2021/11/16	0	0.00	1	23.50	23.70	-1	468	-0.21%
2021/11/09	0	0.00	1	22.30	22.25	-1	472	-0.21%
2021/10/20	0	0.00	3	20.85	21.05	-3	1,141	-0.26%
2021/10/18	0	0.00	3	20.80	20.95	-3	1,146	-0.26%
2021/10/15	0	0.00	1	20.60	20.60	-1	1,148	-0.09%
2021/10/14	0	0.00	1	20.25	20.30	-1	1,148	-0.09%
2021/10/07	0	0.00	4	22.13	22.50	-4	1,148	-0.35%
2021/10/04	0	0.00	5	20.50	20.50	-5	1,160	-0.43%
2021/09/29	1	22.30	0	0.00	22.05	1	1,154	0.09%
2021/09/28	1	22.85	0	0.00	22.85	1	1,153	0.09%
2021/09/27	0	0.00	1	23.50	23.60	-1	1,151	-0.09%
2021/09/22	2	21.85	2	22.08	21.75	0	1,148	0.00%
2021/09/17	2	23.33	1	22.85	22.85	1	1,147	0.09%
2021/09/16	0	0.00	1	24.45	23.75	-1	1,146	-0.09%
2021/09/14	20	24.20	26	23.61	23.60	-6	1,125	-0.53%
2021/09/13	10	24.61	28	24.40	24.60	-18	1,113	-1.62%
2021/09/10	20	23.08	0	0.00	23.25	20	1,019	1.96%
2021/09/06	0	0.00	2	21.75	21.30	-2	1,029	-0.19%
2021/09/01	2	21.70	0	0.00	22.55	2	994	0.20%
2021/08/25	0	0.00	1	20.30	20.45	-1	993	-0.10%
2021/08/17	1	19.95	2	19.85	19.65	-1	983	-0.10%
2021/08/12	1	21.20	0	0.00	20.80	1	973	0.10%
2021/08/09	1	23.85	1	23.30	22.80	0	948	0.00%
2021/08/06	0	0.00	1	23.65	23.50	-1	940	-0.11%
2021/08/05	2	24.80	0	0.00	24.95	2	932	0.21%
2021/08/04	1	26.10	0	0.00	26.10	1	918	0.11%
2021/08/03	4	27.36	0	0.00	27.50	4	913	0.44%
2021/08/02	4	27.04	5	27.26	27.55	-1	880	-0.11%
2021/07/30	5	25.69	6	25.83	25.65	-1	833	-0.12%
2021/07/29	1	24.75	9	24.23	24.60	-8	791	-1.01%
2021/07/28	22	25.43	21	25.44	25.00	1	751	0.13%
2021/07/27	2	23.90	15	24.80	24.80	-13	498	-2.61%
2021/07/26	15	21.86	0	0.00	22.55	15	440	3.40%
2021/07/15	0	0.00	0.1	19.84	19.85	-0.1	486	-0.02%
2021/07/14	4.1	19.94	0	0.00	19.85	4.1	502	0.82%
2021/07/09	0	0.00	10	20.25	19.95	-10	554	-1.80%
2021/07/08	0	0.00	2	19.60	19.85	-2	593	-0.34%
2021/07/01	10	19.85	0	0.00	19.60	10	736	1.36%
2021/06/16	0	0.00	10	22.90	23.00	-10	1,257	-0.80%
2021/06/07	0	0.00	1	20.85	20.80	-1	1,262	-0.08%
2021/06/04	2	21.33	0	0.00	21.25	2	1,262	0.16%
2021/06/03	11	22.05	0	0.00	22.10	11	1,257	0.87%
2021/05/26	1	20.20	0	0.00	20.45	1	1,229	0.08%
2021/05/17	1	17.70	0	0.00	17.50	1	1,224	0.08%
2021/05/13	5	18.87	0	0.00	19.30	5	1,205	0.41%
2021/05/11	10	23.84	0	0.00	22.70	10	1,176	0.85%
2021/05/10	0	0.00	0	25.00	25.20	0	1,162	0.00%
2021/05/07	0	25.15	0	0.00	25.65	0	1,149	0.00%
2021/04/27	0	0.00	1	27.45	27.10	-1	1,107	-0.09%
2021/04/26	1	27.20	10	27.85	27.85	-9	1,110	-0.81%
2021/04/22	10	27.60	0	0.00	26.00	10	1,089	0.92%
2021/04/21	0	0.00	10	29.00	28.30	-10	1,066	-0.94%
2021/04/20	2	28.48	2	28.00	28.00	0	1,053	0.00%
2021/04/19	12	27.95	19	28.01	27.55	-7	1,035	-0.68%
2021/04/16	0	0.00	0	30.15	30.35	0	994	0.00%
2021/04/15	2	30.05	2	29.40	30.90	0	977	0.00%
2021/04/14	0	0.00	0.4	31.35	29.45	-0.4	964	-0.05%
2021/04/13	3	31.58	0.1	32.75	30.90	2.9	925	0.32%
2021/04/12	0	0.00	1	30.35	30.65	-1	896	-0.11%
2021/04/09	0	0.00	3	31.00	30.40	-3	879	-0.34%
2021/04/08	0	0.00	1	31.00	31.80	-1	860	-0.12%
2021/04/07	0	0.00	20	30.07	32.00	-20	828	-2.41%
2021/04/06	0	0.00	1	31.95	30.50	-1	782	-0.13%
2021/04/01	5	27.79	4	27.75	29.25	1	729	0.14%
2021/03/31	42	26.41	0	0.00	26.60	42	678	6.19%
2021/03/30	0	0.00	1	24.00	24.20	-1	651	-0.15%
2021/03/29	0	0.00	1	24.05	23.95	-1	626	-0.16%
2021/03/26	3.2	24.75	0	0.00	24.30	3.2	607	0.53%
2021/03/25	44.3	23.65	41.1	24.83	24.85	3.2	476	0.67%
2021/03/23	0	0.00	0	20.55	20.55	0	252	0.00%
2021/03/22	0	17.80	0	0.00	18.70	0	238	0.00%
2021/03/19	0	0.00	1	17.15	17.00	-1	208	-0.48%
2021/03/15	0	0.00	1	16.50	16.40	-1	201	-0.50%
2021/03/08	0	0.00	0	15.55	15.55	0	187	-0.03%
2021/03/05	0	15.45	0	0.00	15.60	0	185	0.03%
2021/02/25	0	0.00	0	15.50	15.80	0	187	-0.01%
2021/02/24	0	15.55	0	0.00	15.45	0	190	0.01%
2021/01/20	0	0.00	1	16.20	15.85	-1	195	-0.51%
2021/01/15	0	0.00	1	14.80	14.70	-1	154	-0.65%
2021/01/11	1	15.05	0	0.00	15.00	1	153	0.65%
2021/01/04	0	0.00	0.1	15.35	15.40	-0.1	152	-0.04%
2020/12/31	0.1	15.00	0	0.00	15.25	0.1	150	0.04%
2020/10/29	1	15.15	0	0.00	15.30	1	521	0.19%
2020/09/21	1	16.80	0	0.00	16.75	1	482	0.21%
2020/09/14	15	17.99	15	18.15	16.70	0	447	0.00%
2020/09/11	1	16.50	0	0.00	17.80	1	367	0.27%
2020/09/08	0	0.00	1	18.00	17.75	-1	320	-0.31%
2020/09/03	0	0.00	17	16.38	16.40	-17	268	-6.34%
2020/08/28	0	0.00	2	16.90	16.80	-2	224	-0.89%
2020/08/27	2	17.03	4	16.75	17.15	-2	211	-0.95%
2020/08/26	4	16.54	1	17.00	17.35	3	188	1.59%
2020/08/24	17	16.40	1	16.30	15.50	16	124	12.84%
2020/08/13	0	0.00	1	15.05	15.05	-1	77	-1.28%
2020/06/19	1	13.00	0	0.00	13.20	1	82	1.21%
2020/04/30	0	0.00	1	13.80	13.80	-1	118	-0.85%
2020/03/13	1	12.50	0	0.00	12.75	1	127	0.79%
2019/12/27	0	0.00	1	15.95	15.85	-1	90	-1.10%
2019/11/14	0	0.00	2	15.75	15.50	-2	140	-1.42%
2019/11/08	0	0.00	2	15.15	15.15	-2	138	-1.45%
2019/10/18	0	0.00	2	15.00	14.95	-2	134	-1.48%
2019/10/01	2	14.50	0	0.00	14.60	2	132	1.51%
2019/09/27	1	15.10	0	0.00	14.60	1	135	0.74%
2019/09/24	0	0.00	1	15.15	15.15	-1	138	-0.72%
2019/09/20	2	15.18	0	0.00	15.25	2	138	1.44%
2019/09/17	1	15.30	0	0.00	15.30	1	136	0.73%
2019/09/16	0	0.00	2	15.20	15.20	-2	136	-1.47%
2019/09/11	1	15.35	0	0.00	15.20	1	133	0.75%
2019/09/10	1	15.50	0	0.00	15.35	1	128	0.78%
2019/09/05	3	15.50	0	0.00	15.45	3	122	2.46%
2019/09/02	1	16.15	2	16.20	15.85	-1	111	-0.90%
2019/08/29	1	15.55	0	0.00	15.70	1	78	1.27%
2019/08/14	2	15.00	0	0.00	14.95	2	52	3.78%
2019/07/23	0	0.00	2	14.50	14.55	-2	48	-4.13%
2019/07/04	2	15.20	0	0.00	15.25	2	53	3.72%
2019/02/14	1	14.80	1	14.75	14.75	0	49	0.00%
2018/06/14	0	0.00	4	16.00	16.00	-4	236	-1.69%
2018/06/04	1	15.40	0	0.00	15.50	1	196	0.51%
2018/05/25	1	15.55	0	0.00	15.65	1	190	0.52%
2018/05/23	2	15.90	0	0.00	15.75	2	192	1.04%
2018/05/14	0	0.00	4	15.85	16.40	-4	196	-2.04%
2018/04/23	0	0.00	0.4	16.15	16.25	-0.4	177	-0.23%
2018/04/18	0	0.00	2	16.10	16.15	-2	158	-1.26%
2018/04/16	2	15.45	2	15.50	15.60	0	146	0.00%
2018/04/13	2	15.80	0	0.00	15.45	2	145	1.38%
2018/04/12	0	0.00	2	16.05	15.95	-2	140	-1.43%
2018/03/16	0	0.00	1	14.65	14.75	-1	104	-0.96%
2018/03/13	1	14.50	0	0.00	14.45	1	102	0.98%
2018/02/02	2	14.85	0	0.00	14.80	2	143	1.39%
2018/01/23	4	15.45	0	0.00	15.00	4	168	2.37%