增你強 (3028)-元大-西屯券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
31.90
漲跌
▲0.05
漲幅
+0.16%
成交量
213張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	0.1	32.25	32.20	-0.1	536	-0.03%
2024/10/23	0.1	31.90	0	0.00	31.80	0.1	539	0.02%
2024/10/04	0.1	31.30	0	0.00	31.30	0.1	552	0.02%
2024/09/10	0.1	30.70	0	0.00	30.65	0.1	597	0.02%
2024/09/06	3	30.20	0	0.00	30.60	3	598	0.50%
2024/09/05	1	30.35	0	0.00	30.45	1	599	0.17%
2024/09/02	2	31.80	0	0.00	31.55	2	570	0.35%
2024/08/22	0.1	31.75	0	0.00	31.55	0.1	582	0.02%
2024/08/21	3	31.60	0	0.00	31.55	3	567	0.53%
2024/08/19	2	34.30	2	34.10	34.10	0	489	0.00%
2024/08/08	0	0.00	1	33.35	33.25	-1	475	-0.21%
2024/08/01	1	34.85	0	0.00	34.90	1	473	0.21%
2024/07/29	1	34.50	0	0.00	34.40	1	502	0.20%
2024/07/22	1	34.80	0	0.00	34.50	1	512	0.20%
2024/07/19	0	0.00	4	35.21	35.20	-4	508	-0.79%
2024/07/04	2	35.85	0	0.00	35.85	2	540	0.37%
2024/07/03	0.1	35.75	0	0.00	35.85	0.1	540	0.01%
2024/06/26	1	35.70	0	0.00	35.60	1	539	0.19%
2024/06/19	0	0.00	1	35.75	35.80	-1	543	-0.18%
2024/06/11	0	0.00	1	35.70	35.65	-1	571	-0.17%
2024/06/05	0	35.95	0	0.00	35.80	0	596	0.00%
2024/05/31	1	36.20	0	0.00	36.20	1	622	0.16%
2024/05/28	1	36.00	0	0.00	36.30	1	644	0.16%
2024/05/22	2	36.05	0	0.00	36.05	2	730	0.27%
2024/05/20	1	36.05	0	0.00	36.10	1	745	0.13%
2024/05/17	1	35.90	0	0.00	36.10	1	753	0.13%
2024/05/16	1	35.85	0	0.00	35.95	1	762	0.13%
2024/05/15	0	0.00	16	35.60	35.70	-16	769	-2.08%
2024/05/10	1	35.85	0	0.00	36.10	1	778	0.13%
2024/05/08	1	36.05	0	0.00	36.05	1	763	0.13%
2024/05/07	17	36.68	0	0.00	36.20	17	756	2.25%
2024/05/06	0.1	36.55	0	0.00	36.75	0.1	741	0.01%
2024/05/03	1	36.45	0	0.00	36.10	1	719	0.14%
2024/05/02	0	0.00	4	35.95	36.05	-4	704	-0.57%
2024/04/30	1	35.75	0	0.00	35.50	1	698	0.14%
2024/04/24	0	0.00	2	35.65	35.80	-2	677	-0.30%
2024/04/19	3	35.03	1	35.10	35.00	2	671	0.30%
2024/04/16	1	35.20	0	0.00	35.25	1	661	0.15%
2024/04/11	1	36.55	0	0.00	36.30	1	639	0.16%
2024/04/10	1	35.95	0	0.00	36.60	1	628	0.16%
2024/04/01	2	35.30	0	0.00	35.35	2	610	0.33%
2024/03/28	0	0.00	3	35.35	35.20	-3	609	-0.49%
2024/03/27	3	35.07	0	0.00	35.20	3	610	0.49%
2024/03/22	1	35.55	1	35.55	35.55	0	615	0.00%
2024/03/21	0	35.73	0	0.00	35.70	0	619	0.00%
2024/03/19	2	35.50	0	0.00	35.55	2	649	0.31%
2024/03/13	0	0.00	0.2	35.45	35.25	-0.2	724	-0.02%
2024/03/11	0.1	35.50	0	35.55	35.35	0.1	708	0.01%
2024/03/06	0	0.00	3	36.75	36.90	-3	670	-0.45%
2024/03/04	0	0.00	6	36.95	36.80	-6	654	-0.92%
2024/02/29	6	36.80	0	0.00	36.70	6	638	0.94%
2024/02/27	0	0.00	3	36.80	36.45	-3	629	-0.48%
2024/02/26	0	0.00	18	36.90	37.00	-18	615	-2.92%
2024/02/15	0	0.00	3.9	33.80	34.40	-3.9	513	-0.76%
2024/01/04	0	0.00	1	33.95	33.95	-1	629	-0.16%
2023/12/29	3	34.25	3	34.10	34.20	0	674	0.00%
2023/12/26	0	0.00	4	34.00	34.20	-4	722	-0.55%
2023/12/21	0	0.00	1	33.95	34.00	-1	712	-0.14%
2023/12/20	0	0.00	5	33.98	34.05	-5	707	-0.71%
2023/12/18	2	34.85	0	0.00	34.60	2	694	0.29%
2023/12/14	1	35.10	12	35.20	35.40	-11	671	-1.64%
2023/12/13	3	35.03	1	35.40	35.15	2	648	0.31%
2023/12/04	2	33.50	2	33.55	33.45	0	560	0.00%
2023/11/27	0	0.00	7	33.10	33.10	-7	551	-1.27%
2023/11/17	0	0.00	2	32.60	32.65	-2	536	-0.37%
2023/11/15	2	32.35	0	0.00	32.20	2	533	0.37%
2023/11/09	0	0.00	0	32.65	32.20	0	520	-0.01%
2023/11/06	0	0.00	1.2	32.26	32.35	-1.2	514	-0.24%
2023/11/03	1	31.90	1	32.15	31.95	0	515	0.00%
2023/11/02	1	32.05	1	32.35	32.05	0	516	0.00%
2023/10/31	2	31.60	0	0.00	31.50	2	519	0.38%
2023/10/30	0	31.70	0	0.00	31.70	0	522	0.01%
2023/10/27	0	32.10	0	0.00	31.65	0	530	0.01%
2023/10/20	0.1	31.70	0	0.00	31.75	0.1	557	0.02%
2023/10/19	0.1	32.25	0	0.00	32.10	0.1	555	0.02%
2023/10/12	0	0.00	1	33.60	33.90	-1	513	-0.19%
2023/10/11	0	0.00	1	33.45	33.25	-1	496	-0.20%
2023/10/03	1	32.30	0	0.00	32.35	1	539	0.19%
2023/09/27	1	31.20	0	0.00	31.30	1	537	0.19%
2023/09/21	0	0.00	1	31.30	31.30	-1	570	-0.18%
2023/09/20	0	0.00	1	31.30	31.05	-1	574	-0.17%
2023/09/18	2	31.85	0	0.00	31.80	2	584	0.34%
2023/09/07	0	0.00	4	31.10	31.45	-4	653	-0.61%
2023/08/29	2	30.25	0	0.00	30.25	2	785	0.25%
2023/08/24	1	30.25	0	0.00	30.25	1	828	0.12%
2023/08/18	1	30.45	0	0.00	30.40	1	871	0.11%
2023/08/09	0.2	31.30	0	0.00	31.30	0.2	918	0.02%
2023/08/08	2	31.25	2	31.10	31.10	0	922	0.00%
2023/08/04	0.3	31.20	0	0.00	31.00	0.3	925	0.04%
2023/08/02	0	31.75	0	0.00	30.80	0	924	0.00%
2023/08/01	1	31.00	0	0.00	31.10	1	919	0.11%
2023/07/27	2	30.90	1	30.90	30.90	1	899	0.11%
2023/07/25	0	30.95	0	0.00	30.90	0	894	0.00%
2023/07/24	2.1	30.70	0	0.00	30.70	2.1	890	0.23%
2023/07/21	1	30.90	0	0.00	30.95	1	888	0.11%
2023/07/19	1	31.10	0	0.00	30.65	1	883	0.11%
2023/07/18	3	30.20	0	0.00	30.20	3	879	0.34%
2023/07/13	0	0.00	3	30.70	30.85	-3	843	-0.36%
2023/07/12	1	30.80	0	0.00	30.95	1	828	0.12%
2023/07/11	1	31.10	1	31.05	31.15	0	813	0.00%
2023/07/04	2.1	34.50	0	0.00	34.55	2.1	724	0.29%
2023/07/03	0	0.00	1	34.60	34.60	-1	721	-0.14%
2023/06/20	2	34.45	0	0.00	34.45	2	733	0.27%
2023/06/14	2	35.10	0	0.00	35.00	2	753	0.27%
2023/06/09	1	35.20	0	0.00	35.30	1	791	0.13%
2023/06/07	0	0.00	1	35.25	35.35	-1	755	-0.13%
2023/06/06	0	34.90	0	0.00	34.90	0	715	0.00%
2023/05/30	1	34.80	0	0.00	34.50	1	670	0.15%
2023/05/29	3	34.87	4	34.60	34.80	-1	645	-0.15%
2023/05/24	1	34.00	0	0.00	34.00	1	602	0.17%
2023/05/23	1	33.80	0	0.00	33.95	1	597	0.17%
2023/05/22	1	33.70	0	0.00	33.65	1	593	0.17%
2023/05/19	1	33.60	0	0.00	33.70	1	589	0.17%
2023/05/18	1	33.60	1	33.80	33.80	0	577	0.00%
2023/05/04	0.1	32.90	0	0.00	32.85	0.1	541	0.02%
2023/05/02	1	32.50	1	32.55	32.60	0	538	0.00%
2023/04/21	1	32.00	0	0.00	31.95	1	537	0.19%
2023/04/19	0	0.00	1	32.65	32.60	-1	528	-0.19%
2023/04/13	3	32.35	0	0.00	32.30	3	518	0.58%
2023/04/11	0	0.00	1	32.20	32.15	-1	518	-0.19%
2023/03/27	0	0.00	8	32.21	32.20	-8	444	-1.80%
2023/03/21	1	32.05	0	0.00	32.10	1	407	0.25%
2023/03/17	4.1	31.75	3	31.50	31.80	1.1	375	0.29%
2023/03/16	1.1	31.79	1	31.55	31.65	0.1	343	0.03%
2023/03/06	0.3	30.85	0	0.00	30.85	0.3	252	0.12%
2023/03/03	0.3	30.80	0	0.00	30.85	0.3	247	0.12%
2023/02/21	0.1	30.05	0	0.00	29.95	0.1	234	0.02%
2023/02/20	0.1	29.95	0	0.00	29.80	0.1	235	0.02%
2023/02/17	0.1	29.95	0	0.00	29.75	0.1	237	0.03%
2023/02/16	0	29.85	0	0.00	29.70	0	236	0.02%
2023/02/09	0	0.00	1	30.10	30.05	-1	225	-0.44%
2023/02/07	0	30.40	0	0.00	30.20	0	226	0.00%
2023/02/06	1	30.00	0	0.00	30.10	1	226	0.44%
2023/02/03	0	0.00	1	30.05	30.05	-1	222	-0.45%
2023/02/01	2	30.18	0	0.00	30.20	2	216	0.92%
2023/01/31	0	0.00	1	30.10	30.10	-1	215	-0.46%
2023/01/30	0.1	30.20	0	0.00	30.10	0.1	217	0.05%
2023/01/16	0.1	30.00	0	0.00	29.80	0.1	218	0.02%
2023/01/11	1	30.00	0	0.00	30.00	1	254	0.39%
2023/01/10	0	0.00	1	29.35	29.70	-1	250	-0.40%
2023/01/04	0.1	29.20	0	0.00	28.95	0.1	256	0.03%
2022/12/07	0.1	28.25	3	28.10	28.35	-3	310	-0.95%
2022/12/01	0	0.00	1	28.60	28.60	-1	315	-0.32%
2022/11/29	0	0.00	1	28.10	28.10	-1	317	-0.31%
2022/11/25	1	28.00	0	0.00	28.10	1	323	0.31%
2022/11/23	2	27.80	0	0.00	28.00	2	366	0.55%
2022/11/16	0.1	27.45	0	0.00	27.25	0.1	371	0.01%
2022/11/15	0	0.00	2	27.58	27.60	-2	369	-0.54%
2022/11/11	0.1	27.35	0	0.00	27.15	0.1	367	0.01%
2022/11/08	1	26.90	0	0.00	26.90	1	373	0.27%
2022/10/25	0.1	25.90	0	0.00	25.95	0.1	401	0.01%
2022/10/20	3	25.23	0	0.00	26.50	3	401	0.75%
2022/10/13	0	0.00	0	25.45	25.20	0	371	0.00%
2022/09/29	0.1	26.25	0	0.00	26.25	0.1	452	0.01%
2022/09/28	0.1	26.15	0	0.00	26.20	0.1	469	0.01%
2022/09/26	0.1	27.00	0	0.00	26.70	0.1	481	0.01%
2022/09/22	0.1	27.60	0	0.00	27.60	0.1	503	0.01%
2022/09/14	0.1	28.25	0	0.00	28.35	0.1	537	0.01%
2022/09/13	0.1	28.45	0	0.00	28.30	0.1	540	0.01%
2022/09/07	0	28.40	0	0.00	28.45	0	562	0.00%
2022/09/06	0.1	28.55	0	0.00	28.50	0.1	562	0.02%
2022/08/30	0	0.00	1	29.90	29.95	-1	565	-0.18%
2022/08/19	0.2	29.70	0	0.00	29.65	0.2	539	0.04%
2022/08/18	1	29.50	0	0.00	29.55	1	538	0.19%
2022/08/11	0.1	30.55	0	0.00	30.35	0.1	526	0.02%
2022/08/05	0.2	30.40	0	0.00	30.35	0.2	540	0.04%
2022/08/03	0	30.20	0	0.00	29.95	0	555	0.00%
2022/07/25	1	29.20	0	0.00	29.30	1	567	0.18%
2022/07/12	2.1	26.80	3	26.80	26.80	-1	616	-0.15%
2022/07/11	2	28.05	0	0.00	28.05	2	607	0.33%
2022/07/08	3	28.93	0	0.00	28.85	3	597	0.50%
2022/07/07	0.1	32.05	0	0.00	32.40	0.1	575	0.01%
2022/07/06	1	32.10	0	0.00	32.00	1	557	0.18%
2022/07/01	1.1	32.15	0	0.00	32.05	1.1	573	0.18%
2022/06/24	0	0.00	5	34.90	34.25	-5	633	-0.79%
2022/06/23	5	34.58	4	34.50	34.70	1	643	0.16%
2022/06/22	0	35.30	0	0.00	35.00	0	662	0.00%
2022/06/20	0.1	35.95	0	0.00	35.70	0.1	750	0.01%
2022/06/15	0	0.00	2	37.15	37.20	-2	856	-0.23%
2022/06/10	0	0.00	1	37.80	37.90	-1	883	-0.11%
2022/06/08	0	0.00	1	38.10	38.20	-1	920	-0.11%
2022/06/06	1	37.65	0	0.00	37.95	1	934	0.11%
2022/05/31	0	0.00	1	37.45	37.60	-1	988	-0.10%
2022/05/26	1	37.20	0	0.00	37.15	1	1,029	0.10%
2022/05/25	1	37.05	0	0.00	37.20	1	1,043	0.10%
2022/05/17	0	0.00	1	37.15	37.30	-1	1,152	-0.09%
2022/05/12	0.1	36.70	0	0.00	36.00	0.1	1,245	0.01%
2022/05/11	2	37.00	0	0.00	36.90	2	1,253	0.16%
2022/05/09	1	37.20	0	0.00	37.15	1	1,246	0.08%
2022/05/06	0.1	37.65	0	0.00	37.90	0.1	1,241	0.00%
2022/05/05	0	0.00	2.4	38.08	38.15	-2.4	1,241	-0.19%
2022/04/27	0	37.80	0	0.00	37.65	0	1,280	0.00%
2022/04/25	1.1	38.27	5	38.65	38.30	-3.9	1,267	-0.31%
2022/04/22	0	39.10	0	0.00	39.05	0	1,255	0.00%
2022/04/21	0.1	39.20	0	0.00	39.05	0.1	1,269	0.00%
2022/04/18	2	39.03	1	38.85	38.85	1	1,280	0.08%
2022/04/15	1	39.45	0	0.00	39.45	1	1,275	0.08%
2022/04/13	4	39.56	0	0.00	39.65	4	1,297	0.31%
2022/04/11	3	39.90	0	0.00	39.65	3	1,313	0.23%
2022/04/07	3.4	39.21	0	0.00	38.95	3.4	1,310	0.26%
2022/04/06	1	39.60	0	0.00	39.60	1	1,302	0.08%
2022/04/01	1.3	39.61	0	0.00	39.65	1.3	1,336	0.10%
2022/03/31	2.3	39.45	0	0.00	39.45	2.3	1,418	0.16%
2022/03/30	5.6	39.94	0	0.00	39.75	5.6	1,403	0.40%
2022/03/29	3	40.08	1	40.10	40.20	2	1,379	0.14%
2022/03/28	3.2	40.13	0	0.00	40.35	3.2	1,379	0.23%
2022/03/25	0.1	40.65	0	0.00	40.55	0.1	1,378	0.01%
2022/03/24	1	40.30	0	0.00	40.70	1	1,384	0.07%
2022/03/23	4	40.28	4.2	40.17	40.50	-0.2	1,405	-0.01%
2022/03/22	17	38.94	10	38.42	39.00	7	1,401	0.50%
2022/03/21	0	0.00	0.1	38.10	38.15	-0.1	1,341	-0.01%
2022/03/17	5	37.15	0	0.00	37.35	5	1,407	0.36%
2022/03/16	10	36.80	0	0.00	36.90	10	1,419	0.70%
2022/03/15	0	0.00	16	37.21	36.95	-16	1,418	-1.13%
2022/03/14	6	37.32	0	0.00	37.45	6	1,413	0.42%
2022/03/11	0	0.00	2	36.20	36.85	-2	1,394	-0.14%
2022/03/08	13.1	35.60	0	0.00	34.65	13.1	1,425	0.92%
2022/03/07	0	0.00	13	36.00	35.90	-13	1,443	-0.90%
2022/03/02	2.3	36.21	0	0.00	36.80	2.3	1,474	0.16%
2022/03/01	1	36.05	11	36.25	36.25	-10	1,497	-0.67%
2022/02/25	1	35.35	0	0.00	35.70	1	1,483	0.07%
2022/02/23	11	36.15	0	0.00	35.95	11	1,465	0.75%
2022/02/18	0	0.00	2	35.85	36.00	-2	1,527	-0.13%
2022/02/17	1.1	36.36	0	0.00	36.20	1.1	1,551	0.07%
2022/02/15	0.1	34.95	0	0.00	34.70	0.1	1,451	0.01%
2022/02/14	1	34.05	0	0.00	34.95	1	1,452	0.07%
2022/02/11	2	34.40	0	0.00	34.75	2	1,474	0.14%
2022/02/07	5.4	32.72	0	0.00	33.35	5.4	1,466	0.37%
2022/01/26	2	32.30	0	0.00	32.55	2	1,465	0.14%
2022/01/25	2	32.30	0	0.00	32.15	2	1,468	0.14%
2022/01/20	0	0.00	18	33.06	33.20	-18	1,452	-1.24%
2022/01/18	2	33.70	0	0.00	33.60	2	1,437	0.14%
2022/01/17	1	33.55	0	0.00	33.55	1	1,433	0.07%
2022/01/14	0	0.00	3	33.03	33.20	-3	1,433	-0.21%
2022/01/12	0	0.00	6	33.38	33.60	-6	1,447	-0.41%
2022/01/10	2	33.10	0	0.00	33.25	2	1,433	0.14%
2022/01/07	1	33.25	3	33.23	33.25	-2	1,425	-0.14%
2022/01/05	1.3	34.10	1	33.95	34.10	0.3	1,401	0.02%
2022/01/04	1	34.30	5	34.34	34.30	-4	1,396	-0.29%
2021/12/30	2	34.85	0	0.00	34.80	2	1,363	0.15%
2021/12/29	0	0.00	2	34.70	34.95	-2	1,354	-0.15%
2021/12/28	2	34.73	7.2	34.75	34.75	-5.2	1,343	-0.39%
2021/12/27	16	34.96	3	35.17	35.05	13	1,311	0.99%
2021/12/21	1	33.65	2	33.25	33.70	-1	1,200	-0.08%
2021/12/20	3	33.67	15	33.90	33.55	-12	1,190	-1.01%
2021/12/17	1	34.25	0	0.00	34.20	1	1,168	0.09%
2021/12/15	7	33.04	1	32.85	32.80	6	1,057	0.57%
2021/12/14	18	33.25	2	33.20	33.15	16	1,012	1.58%
2021/12/13	1	32.70	1	33.00	32.95	0	972	0.00%
2021/12/06	0	0.00	20	31.08	31.15	-20	923	-2.17%
2021/12/02	2	31.90	0	0.00	31.50	2	903	0.22%
2021/12/01	6.4	32.39	1	32.00	32.55	5.4	870	0.62%
2021/11/30	14	31.84	0	0.00	31.70	14	822	1.70%
2021/11/29	0	0.00	15	30.80	31.05	-15	803	-1.87%
2021/11/26	1	32.10	8	31.98	31.05	-7	787	-0.89%
2021/11/25	17	31.57	0	0.00	31.70	17	759	2.24%
2021/11/19	2	30.58	0	0.00	30.50	2	710	0.28%
2021/11/16	0.2	30.80	0	0.00	30.85	0.2	630	0.03%
2021/11/10	0	0.00	14	30.20	30.10	-14	567	-2.47%
2021/11/05	0.1	29.40	0	0.00	29.25	0.1	522	0.02%
2021/11/02	5	29.04	0	0.00	28.70	5	526	0.95%
2021/11/01	0.4	29.20	0	0.00	29.05	0.4	522	0.08%
2021/10/04	0.4	28.50	0	0.00	28.20	0.4	674	0.06%
2021/09/27	5	29.05	0	0.00	29.15	5	821	0.61%
2021/09/24	8	29.09	0	0.00	29.00	8	832	0.96%
2021/09/16	0	0.00	9	28.85	28.90	-9	896	-1.00%
2021/09/07	2	28.00	0	0.00	28.05	2	883	0.23%
2021/09/06	7	28.25	0	0.00	28.00	7	893	0.78%
2021/09/01	0.4	28.50	0	0.00	28.35	0.4	916	0.05%
2021/08/30	0.1	28.05	0	0.00	27.95	0.1	915	0.01%
2021/08/27	1.2	27.69	0	0.00	27.80	1.2	916	0.14%
2021/08/19	1	27.25	0	0.00	27.20	1	978	0.10%
2021/08/11	0	0.00	9	28.20	27.90	-9	1,016	-0.89%
2021/08/04	0.3	28.92	0	0.00	28.90	0.3	1,194	0.03%
2021/08/03	0.1	29.05	0	0.00	28.80	0.1	1,215	0.01%
2021/08/02	0	0.00	2	28.45	28.70	-2	1,202	-0.17%
2021/07/28	0	0.00	1	27.45	27.60	-1	1,192	-0.08%
2021/07/27	0	0.00	2	27.88	27.70	-2	1,239	-0.16%
2021/07/23	1	27.65	7	27.70	27.75	-6	1,280	-0.47%
2021/07/20	0	0.00	8	27.81	27.90	-8	1,540	-0.52%
2021/07/13	2	27.90	0	0.00	27.90	2	1,592	0.13%
2021/07/09	0.4	27.90	0	0.00	27.85	0.4	1,549	0.02%
2021/07/08	1.1	28.22	0	0.00	28.20	1.1	1,552	0.07%
2021/07/07	13	30.03	0	0.00	30.00	13	1,507	0.86%
2021/07/05	0	0.00	1	29.90	30.15	-1	1,474	-0.07%
2021/06/30	0	0.00	1	29.65	29.65	-1	1,500	-0.07%
2021/06/29	0	0.00	4	29.64	29.80	-4	1,521	-0.26%
2021/06/25	0	0.00	1	29.10	29.05	-1	1,524	-0.07%
2021/06/08	5	27.95	0	0.00	27.95	5	1,820	0.27%
2021/06/03	10.4	28.35	0	0.00	28.30	10.4	1,917	0.54%
2021/06/02	0	0.00	1	28.40	28.40	-1	1,931	-0.05%
2021/05/31	5	27.85	0	0.00	28.00	5	1,924	0.26%
2021/05/26	8	27.88	0	0.00	28.05	8	1,910	0.42%
2021/05/19	1	27.50	0	0.00	27.50	1	1,919	0.05%
2021/05/17	1	26.55	7	25.98	25.55	-6	1,895	-0.32%
2021/05/13	0	0.00	1	26.20	26.85	-1	1,805	-0.06%
2021/05/12	2	27.60	0	0.00	26.95	2	1,778	0.11%
2021/05/10	1	29.60	0	0.00	29.45	1	1,703	0.06%
2021/05/07	0	0.00	20	29.05	29.60	-20	1,697	-1.18%
2021/05/03	1	29.50	1	29.55	29.55	0	1,620	0.00%
2021/04/27	21	29.76	1	29.65	29.60	20	1,589	1.26%
2021/04/26	5	30.33	5	30.04	30.15	0	1,551	0.00%
2021/04/22	1	28.80	0	0.00	28.75	1	1,351	0.07%
2021/04/16	0	0.00	7	28.63	28.50	-7	1,460	-0.48%
2021/04/12	2	28.65	13	28.60	28.65	-11	1,411	-0.78%
2021/04/09	0	0.00	1	28.95	28.90	-1	1,386	-0.07%
2021/04/08	1	29.10	0	0.00	29.20	1	1,370	0.07%
2021/04/07	0	0.00	6	29.19	29.05	-6	1,353	-0.44%
2021/04/06	0	0.00	1	28.60	29.25	-1	1,325	-0.08%
2021/03/25	0	0.00	2	27.48	27.40	-2	1,132	-0.18%
2021/03/23	11	26.80	0	0.00	26.80	11	1,069	1.03%
2021/03/22	3	26.70	0	0.00	26.80	3	981	0.31%
2021/03/19	2	26.35	0	0.00	26.50	2	965	0.21%
2021/03/16	7	25.63	0	0.00	25.40	7	908	0.77%
2021/03/15	25	25.45	25	25.35	25.35	0	905	0.00%
2021/03/12	0	0.00	4	24.60	24.75	-4	868	-0.46%
2021/03/11	10	24.35	0	0.00	24.40	10	850	1.18%
2021/03/10	2	24.30	1.2	24.37	24.50	0.8	835	0.09%
2021/03/09	1	23.65	0	0.00	24.30	1	773	0.13%
2021/02/19	0	0.00	1	23.25	23.70	-1	682	-0.15%
2021/02/17	1	23.25	0	0.00	23.10	1	660	0.15%
2021/01/29	0	0.00	1	22.25	22.10	-1	653	-0.15%
2021/01/15	0	0.00	1	22.90	22.55	-1	624	-0.16%
2021/01/06	2	22.00	1	21.95	21.90	1	449	0.22%
2021/01/04	1	22.00	0	0.00	22.05	1	482	0.21%
2020/12/29	0	0.00	5	21.90	21.90	-5	491	-1.02%
2020/12/23	0	0.00	10	21.70	21.70	-10	484	-2.06%
2020/12/11	3	22.30	0	0.00	22.25	3	474	0.63%
2020/12/09	0	0.00	4	22.15	22.25	-4	462	-0.86%
2020/12/03	2	21.70	0	0.00	21.70	2	446	0.45%
2020/12/02	5	21.80	0	0.00	21.75	5	454	1.10%
2020/12/01	7	21.70	0	0.00	21.70	7	452	1.55%
2020/11/26	0	0.00	6	21.50	21.55	-6	441	-1.36%
2020/09/29	0	0.00	2	20.10	20.10	-2	330	-0.61%
2020/09/08	0	0.00	3	20.45	20.15	-3	289	-1.04%
2020/08/25	0	0.00	2	19.80	19.85	-2	271	-0.74%
2020/08/20	1	19.40	0	0.00	19.30	1	269	0.37%
2020/08/17	2	19.85	0	0.00	19.75	2	247	0.81%
2020/07/30	2	18.90	0	0.00	18.75	2	207	0.97%
2020/07/07	0	0.00	1	19.90	19.95	-1	204	-0.49%
2020/05/26	0	0.00	2	19.00	19.00	-2	345	-0.58%
2020/05/20	0	0.00	2	19.00	19.00	-2	354	-0.56%
2020/05/13	0	0.00	2	19.10	19.40	-2	357	-0.56%
2020/05/05	0	0.00	1	18.85	19.00	-1	362	-0.28%
2020/05/04	1	18.60	0	0.00	19.15	1	360	0.28%
2020/04/16	1	18.20	0	0.00	18.30	1	375	0.27%
2020/03/24	1	16.30	0	0.00	16.25	1	339	0.29%
2020/03/23	1	15.75	0	0.00	16.00	1	336	0.30%
2020/03/19	0	0.00	10	15.40	15.40	-10	326	-3.06%
2020/03/18	0	0.00	2	17.28	17.05	-2	304	-0.66%
2020/03/17	1	17.10	0	0.00	17.35	1	295	0.34%
2020/03/16	2	17.90	0	0.00	17.85	2	285	0.70%
2020/03/13	2	18.00	0	0.00	18.40	2	276	0.72%
2020/03/10	4	19.85	0	0.00	19.90	4	247	1.61%
2020/03/05	1	20.25	0	0.00	20.25	1	240	0.42%
2020/02/27	2	20.15	0	0.00	20.15	2	229	0.87%
2020/02/10	0	20.60	0	0.00	20.20	0	216	0.01%
2020/01/31	0	0.00	2	20.50	20.50	-2	202	-0.99%
2019/12/26	1	21.00	0	0.00	20.95	1	165	0.61%
2019/12/23	0	0.00	1	21.10	21.10	-1	165	-0.61%
2019/12/19	2	21.00	0	0.00	21.00	2	168	1.19%
2019/12/02	1	20.75	0	0.00	20.80	1	183	0.54%
2019/09/09	0.2	21.00	0	0.00	21.00	0.2	331	0.07%
2019/08/14	2	20.95	0	0.00	20.95	2	335	0.60%
2019/07/26	1	21.50	0	0.00	21.55	1	382	0.26%
2019/07/15	0.5	21.85	0	0.00	21.80	0.5	390	0.12%
2019/07/12	2.2	21.81	0	0.00	21.80	2.2	389	0.57%
2019/07/10	0.1	22.00	0	0.00	21.75	0.1	388	0.02%
2019/07/08	2	21.85	0	0.00	21.85	2	383	0.52%
2019/06/28	0	23.40	0	0.00	23.25	0	310	0.01%
2019/06/21	0	0.00	2	22.90	22.95	-2	301	-0.66%
2019/06/10	0.2	22.80	0	0.00	22.50	0.2	342	0.06%
2019/06/06	1	22.55	0	0.00	22.40	1	343	0.29%
2019/06/03	2	22.55	0	0.00	22.50	2	348	0.57%
2019/04/12	0.1	22.85	0	0.00	22.75	0.1	321	0.04%
2019/04/09	0.4	23.20	0	0.00	23.00	0.4	312	0.13%
2019/04/08	0.2	22.95	0	0.00	22.95	0.2	311	0.06%
2019/03/14	0	0.00	2	23.10	23.05	-2	237	-0.84%
2019/03/13	0.2	22.95	0	0.00	22.90	0.2	241	0.08%
2019/03/11	1	22.60	0	0.00	22.85	1	242	0.41%
2019/02/11	1	21.55	0	0.00	21.55	1	177	0.56%
2019/01/23	0	0.00	1	21.15	21.20	-1	179	-0.56%
2019/01/11	0	0.00	6	21.10	21.10	-6	210	-2.85%
2018/12/14	0	0.00	5	21.50	21.45	-5	279	-1.79%
2018/10/23	0	0.00	1	20.15	20.15	-1	424	-0.24%
2018/10/22	1	20.20	0	0.00	20.15	1	470	0.21%
2018/10/17	5	20.30	0	0.00	20.30	5	491	1.02%
2018/10/12	0	0.00	1	20.25	20.35	-1	500	-0.20%
2018/09/17	1	21.60	0	0.00	21.60	1	848	0.12%
2018/09/10	2	21.50	1	21.75	21.85	1	1,080	0.09%
2018/08/02	0	0.00	2	23.00	22.80	-2	1,523	-0.13%
2018/08/01	0	0.00	1	23.60	23.25	-1	1,514	-0.07%
2018/07/30	0	0.00	5.2	23.46	23.40	-5.2	1,510	-0.35%
2018/07/26	0	0.00	1	23.10	23.10	-1	1,424	-0.07%
2018/07/17	6	23.16	1	22.95	22.95	5	1,414	0.35%
2018/07/16	0	0.00	1	22.60	23.50	-1	1,353	-0.07%
2018/07/13	0	0.00	1	22.75	22.40	-1	1,333	-0.07%
2018/07/09	2.2	22.69	0	0.00	22.80	2.2	1,318	0.17%
2018/07/06	2	24.10	0	0.00	24.10	2	1,280	0.16%
2018/07/05	1	24.15	0	0.00	24.15	1	1,242	0.08%
2018/07/04	1	25.00	1	24.90	24.95	0	1,214	0.00%
2018/07/02	1	25.60	0	0.00	25.25	1	1,191	0.08%
2018/06/29	0	0.00	1	25.00	25.00	-1	1,212	-0.08%
2018/06/28	1	25.00	3	25.10	24.90	-2	1,209	-0.17%
2018/06/27	1	26.10	1	26.00	25.30	0	1,200	0.00%
2018/06/25	0	0.00	7	24.96	24.95	-7	1,156	-0.61%
2018/06/22	7	25.23	1	26.60	25.20	6	1,155	0.52%
2018/06/21	1	26.05	0	0.00	25.60	1	1,121	0.09%
2018/06/20	1	25.15	4	24.84	25.10	-3	1,110	-0.27%
2018/06/19	5	26.28	0	0.00	26.05	5	1,068	0.47%
2018/06/15	7	27.08	6	27.42	27.15	1	1,009	0.10%
2018/05/30	1	23.20	0	0.00	23.20	1	706	0.14%
2018/05/28	2	23.33	0	0.00	23.35	2	709	0.28%
2018/05/24	1	23.10	0	0.00	23.10	1	741	0.13%
2018/05/07	0	0.00	3	22.50	22.65	-3	796	-0.38%
2018/04/23	1	22.95	0	0.00	22.80	1	790	0.13%
2018/04/17	0	0.00	1	22.70	22.70	-1	816	-0.12%
2018/04/13	1	22.90	0	0.00	23.00	1	808	0.12%
2018/04/10	0	23.15	0	0.00	23.00	0	802	0.00%
2018/04/09	2	23.00	0	0.00	23.05	2	796	0.25%
2018/04/02	0	0.00	3	23.45	23.55	-3	785	-0.38%
2018/03/23	1	22.40	0	0.00	22.40	1	713	0.14%
2018/03/21	1	23.30	1	23.25	23.30	0	678	0.00%
2018/03/16	1	22.65	0	0.00	22.75	1	621	0.16%
2018/03/15	1	22.35	0	0.00	22.35	1	594	0.17%
2018/03/12	0	0.00	1	22.15	22.15	-1	568	-0.18%
2018/03/07	0	0.00	19	22.13	22.15	-19	559	-3.40%
2018/02/26	0	0.00	7	22.20	22.00	-7	564	-1.24%
2018/02/06	2	20.20	20	19.90	20.05	-18	555	-3.24%
2018/01/23	2	21.15	0	0.00	21.05	2	567	0.35%
2018/01/12	0	0.00	5	20.60	20.65	-5	520	-0.96%
2018/01/05	0	0.00	14	20.10	20.15	-14	499	-2.80%
2018/01/03	1	20.00	0	0.00	20.00	1	500	0.20%