加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    8,137張
  • 產業
    上市 電子通路類股

  • 574人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/314116.881116.50115.50312,1460.02%
2024/05/3000.002117.26116.00-212,218-0.02%
2024/05/291123.007121.00120.00-612,521-0.05%
2024/05/283.1121.842121.00121.501.113,1070.01%
2024/05/2700.006118.08118.50-613,122-0.05%
2024/05/243118.001.5117.33118.001.513,2640.01%
2024/05/2300.006116.25117.50-613,455-0.04%
2024/05/227117.651118.50118.00613,5490.04%
2024/05/212.1119.9900.00120.002.113,5900.02%
2024/05/2000.002121.50121.50-213,597-0.01%
2024/05/173.2122.841122.00122.502.213,6990.02%
2024/05/160.1124.005125.00123.00-4.913,864-0.04%
2024/05/154.1126.123125.50124.501.114,0910.01%
2024/05/141124.004123.88123.50-314,346-0.02%
2024/05/1313.4123.517121.64121.506.414,5560.04%
2024/05/108122.507122.86121.50115,2270.01%
2024/05/0922.1125.2610.1125.63122.501215,4600.08%
2024/05/087.3136.181.3135.50135.50615,1820.04%
2024/05/071148.501150.00150.50015,2020.00%
2024/05/062149.752.2150.18151.00-0.215,3410.00%
2024/05/033152.172151.25150.00115,4810.01%
2024/05/024149.634151.00152.50015,5590.00%
2024/04/301150.007150.43150.00-615,694-0.04%
2024/04/293144.002145.75144.00115,9310.01%
2024/04/2611143.322144.50142.50916,3890.05%
2024/04/254146.752145.75145.50216,6360.01%
2024/04/245.9149.4114149.57150.50-8.117,205-0.05%
2024/04/235147.803146.17147.00217,9020.01%
2024/04/2213.1147.117146.00145.006.118,1850.03%
2024/04/1921150.458150.25152.001318,2110.07%
2024/04/185162.8016163.13161.00-1118,395-0.06%
2024/04/176158.177160.07162.00-118,605-0.01%
2024/04/169151.507152.71151.00218,6130.01%
2024/04/153161.001162.00159.00218,4140.01%
2024/04/1216.5160.2723161.70165.50-6.518,195-0.04%
2024/04/1149.7157.9265156.35158.00-15.317,688-0.09%
2024/04/1000.0012149.00149.00-1216,606-0.07%
2024/04/095136.1011136.14135.50-616,565-0.04%
2024/04/0813.1140.925139.70138.508.116,4420.05%
2024/04/0318145.4710143.60140.50816,2640.05%
2024/04/029143.002143.50142.00716,0620.04%
2024/04/0114.5143.401142.00141.5013.515,9720.08%
2024/03/293147.5100.00147.50315,7810.02%
2024/03/282150.7500.00150.00215,7350.01%
2024/03/272.5151.101151.00150.001.515,7080.01%
2024/03/263160.331158.50156.00215,6650.01%
2024/03/253159.834160.88160.00-115,653-0.01%
2024/03/221.1159.523.1159.18159.00-215,719-0.01%
2024/03/211162.503.1161.33161.50-2.115,663-0.01%
2024/03/2014.1161.244159.13158.5010.115,6770.06%
2024/03/196162.505164.10166.00115,4880.01%
2024/03/183156.171156.50160.00215,2610.01%
2024/03/152151.503154.67155.00-115,106-0.01%
2024/03/145146.002146.75144.50314,8830.02%
2024/03/139.1149.905151.20149.504.114,8010.03%
2024/03/123.2155.812154.25155.501.214,6620.01%
2024/03/111159.001160.56158.50014,5760.00%
2024/03/0800.002162.50159.50-214,534-0.01%
2024/03/073166.5000.00165.50314,4640.02%
2024/03/061167.003170.33172.00-214,393-0.01%
2024/03/053.2168.663.3168.96169.50-0.114,3350.00%
2024/03/0419170.6123.5170.97172.00-4.514,308-0.03%
2024/03/0118.3158.8210159.70163.008.313,9570.06%
2024/02/292169.5000.00171.50213,3990.01%
2024/02/272168.000.1172.00170.001.913,3490.01%
2024/02/2611.1174.9612.1175.45175.50-113,207-0.01%
2024/02/230.2172.000.2170.50169.500.113,0150.00%
2024/02/2200.008169.93173.50-812,929-0.06%
2024/02/2100.001167.50166.50-112,837-0.01%
2024/02/2011.1163.453163.00164.508.112,8810.06%
2024/02/191.2163.181164.00163.500.212,9210.00%
2024/02/165.5166.0700.00163.005.512,9930.04%
2024/02/156175.085175.50172.50113,0710.01%
2024/02/055172.402169.50171.00312,9480.02%
2024/02/0224.4177.3327.5178.41172.50-3.112,773-0.02%
2024/02/015170.8014.3170.61173.00-9.312,144-0.08%
2024/01/3110160.4510158.75158.00011,9690.00%
2024/01/3028.5160.0123157.39160.005.512,0490.05%
2024/01/2920152.5815152.47151.50512,0000.04%
2024/01/2620148.4013147.85149.50711,9110.06%
2024/01/251152.504153.13152.50-311,796-0.03%
2024/01/246152.929152.39152.50-311,911-0.03%
2024/01/239157.116157.17155.00311,8120.03%
2024/01/2218153.2553153.45156.00-3511,625-0.30%
2024/01/1920145.3316.6145.34142.003.411,1400.03%
2024/01/1823146.4628.1146.99146.00-5.110,885-0.05%
2024/01/1728.1141.8420.2142.09147.007.910,2850.08%
2024/01/1625132.987133.29134.50189,5190.19%
2024/01/152.4128.545.3128.11127.00-2.99,177-0.03%
2024/01/1211.9128.6419.3128.06127.50-7.49,016-0.08%
2024/01/113123.5512128.67126.50-98,536-0.11%
2024/01/106121.0010.1120.25119.00-4.18,185-0.05%
2024/01/091114.0000.00114.5018,2000.01%
2024/01/082113.5000.00113.5028,2910.02%
2024/01/051.1116.0500.00117.001.18,4190.01%
2024/01/043117.172114.00114.5018,5630.01%
2024/01/033114.339116.28117.50-68,668-0.07%
2024/01/022114.5000.00111.5028,8140.02%
2023/12/291114.0000.00112.5019,3800.01%
2023/12/282118.001120.00113.5019,5350.01%
2023/12/2700.001118.50119.00-19,758-0.01%
2023/12/261117.003118.17118.00-210,180-0.02%
2023/12/2500.001118.00117.00-111,245-0.01%
2023/12/221114.003116.17116.00-211,705-0.02%
2023/12/211115.001114.50113.50011,8170.00%
2023/12/201112.001112.50113.00011,9920.00%
2023/12/192110.253110.50111.00-112,528-0.01%
2023/12/184112.253112.50111.50113,2750.01%
2023/12/155113.503112.67112.00213,6280.01%
2023/12/142.1117.452.1117.95116.50014,0770.00%
2023/12/137.1120.275119.10120.002.114,0840.01%
2023/12/122119.006118.17119.00-414,033-0.03%
2023/12/085116.001114.50114.00413,9150.03%
2023/12/072117.5000.00117.00213,8780.01%
2023/12/062119.503118.67118.00-113,820-0.01%
2023/12/050.2114.5052115.50116.00-51.813,772-0.38%
2023/12/040.3115.671.1115.54114.50-0.813,739-0.01%
2023/12/010.3118.001118.50118.00-0.713,693-0.01%
2023/11/301.2119.331118.00118.500.213,6900.00%
2023/11/296120.0013119.08118.50-713,619-0.05%
2023/11/284115.881116.00116.50313,4500.02%
2023/11/2713116.271115.50115.001213,3860.09%
2023/11/2400.003114.50112.50-313,280-0.02%
2023/11/213115.831117.00115.00213,1200.02%
2023/11/202117.501116.50116.50113,0540.01%
2023/11/174116.623116.50114.00112,9490.01%
2023/11/164120.133119.33118.50112,7980.01%
2023/11/153123.672122.25124.50112,6520.01%
2023/11/1435.1123.581124.50125.5034.112,3920.28%
2023/11/1325125.001125.08125.002412,0440.20%
2023/11/103139.502139.25138.50111,8130.01%
2023/11/092145.003143.83144.50-111,661-0.01%
2023/11/0810151.959150.56149.50111,4200.01%
2023/11/0723140.4824143.02148.50-111,018-0.01%
2023/11/062132.316133.58135.00-410,699-0.04%
2023/11/033124.504126.38125.00-110,326-0.01%
2023/11/021123.005123.10123.50-410,218-0.04%
2023/11/019122.063123.00120.00610,1110.06%
2023/10/313119.335.1118.51118.50-2.19,827-0.02%
2023/10/303117.509116.22117.50-69,701-0.06%
2023/10/271113.007113.21111.50-69,528-0.06%
2023/10/261111.505110.40110.50-49,483-0.04%
2023/10/241112.501113.50112.5009,3430.00%
2023/10/234111.2500.00114.0049,3180.04%
2023/10/201115.001115.50115.0009,2780.00%
2023/10/191113.001114.50116.0009,2480.00%
2023/10/176119.4210119.95118.00-49,055-0.04%
2023/10/163117.004116.63118.00-18,801-0.01%
2023/10/132115.002114.75115.5008,6840.00%
2023/10/1210120.009117.50119.0018,5310.01%
2023/10/114118.253117.67118.0018,3630.01%
2023/10/0614116.7511116.64116.5038,1720.04%
2023/10/0516119.0621119.26119.00-57,900-0.06%
2023/10/043111.671112.50111.5027,2720.03%
2023/10/033112.502112.75112.0017,0510.01%
2023/10/0214109.1812110.50110.0026,7670.03%
2023/09/2819106.7436.1107.71111.50-17.16,309-0.27%
2023/09/279100.1010100.28104.50-15,250-0.02%
2023/09/262894.98396.5395.00254,7080.53%
2023/09/25494.98396.1796.2014,5030.02%
2023/09/2212.197.90997.7796.003.14,2220.07%
2023/09/212698.8217.199.72103.008.93,5870.25%
2023/09/201297.532397.34100.00-112,731-0.40%
2023/09/1916.194.30891.7091.008.12,2900.35%
2023/09/15180.6000.0080.6011,6060.06%
2023/09/041.171.33171.7072.200.11,5220.00%
2023/09/0100.000.169.7069.60-0.11,494-0.01%
2023/08/220.168.3000.0068.300.11,4920.01%
2023/08/1700.00271.6071.40-21,411-0.14%
2023/08/16272.2000.0072.0021,3730.15%
2023/08/14171.2000.0071.3011,2930.08%
2023/08/09372.87474.0574.00-11,207-0.08%
2023/08/0400.000.267.8068.10-0.21,043-0.02%
2023/07/18370.0000.0070.0039340.32%
2023/07/1300.00170.5070.50-1924-0.11%
2023/06/2700.00167.8068.00-1794-0.13%
2023/06/190.167.5000.0067.800.17810.01%
2023/06/12168.0000.0067.9017610.13%
2023/05/2600.00166.6066.60-1877-0.11%
2023/05/22166.6000.0066.7019100.11%
2023/05/080.164.8000.0065.000.19680.01%
2023/05/0500.00165.5065.40-1977-0.10%
2023/04/2400.00266.5066.00-21,045-0.19%
2023/04/180.168.5000.0068.500.11,0420.00%
2023/02/2400.00164.7065.00-11,517-0.07%
2023/02/2100.00167.4067.40-11,469-0.07%
2023/02/1300.00065.4065.7001,5310.00%
2023/02/10165.9000.0065.8011,5400.06%
2023/02/02166.200.265.6065.900.81,6340.05%
2023/01/11363.37363.6063.6001,6360.00%
2022/12/190.264.001.363.4464.20-11,791-0.06%
2022/12/07162.5000.0062.3011,9750.05%
2022/12/05063.0000.0062.8001,9720.00%
2022/12/0100.00063.0063.0001,9560.00%
2022/11/3000.00162.5062.90-11,981-0.05%
2022/11/2900.001662.0162.60-161,989-0.80%
2022/11/2800.00161.4061.50-11,989-0.05%
2022/11/2200.00660.0760.30-62,016-0.30%
2022/11/2100.00460.4060.20-42,037-0.20%
2022/11/1800.00260.9060.60-22,040-0.10%
2022/11/1600.00560.2059.90-52,038-0.25%
2022/11/15159.60260.2060.60-12,028-0.05%
2022/11/1100.00160.4060.10-12,032-0.05%
2022/11/1000.000.259.1058.80-0.22,033-0.01%
2022/11/09258.85359.3359.40-12,041-0.05%
2022/11/080.258.6000.0058.200.22,0460.01%
2022/11/07457.8300.0057.9042,0580.19%
2022/11/04657.0200.0057.6062,0790.29%
2022/11/03356.9700.0057.2032,0870.14%
2022/11/021157.7300.0057.50112,1220.52%
2022/11/01357.7300.0058.0032,1720.14%
2022/10/31957.59158.6058.3082,1720.37%
2022/10/14162.300.161.7061.4012,1210.04%
2022/10/13162.00760.1960.20-62,128-0.28%
2022/10/12861.80461.9861.7042,1120.19%
2022/10/11463.10362.6062.8012,0980.05%
2022/10/0700.000.461.5061.70-0.42,063-0.02%
2022/10/0400.00160.9060.80-12,091-0.05%
2022/10/03158.4000.0059.7012,0950.05%
2022/09/26258.9500.0058.8022,2350.09%
2022/09/2300.000.361.0060.80-0.32,236-0.01%
2022/09/21159.7000.0059.7012,2520.04%
2022/09/20159.3000.0060.3012,2110.05%
2022/09/1300.00162.7062.90-12,650-0.04%
2022/09/01164.6000.0064.5013,7420.03%
2022/08/2900.001464.8964.70-143,908-0.36%
2022/08/2600.00266.1066.00-24,058-0.05%
2022/08/2400.00264.8564.60-24,180-0.05%
2022/08/2300.00464.4364.60-44,233-0.09%
2022/08/18564.24264.1064.1034,3710.07%
2022/08/17165.0000.0065.0014,4540.02%
2022/08/15265.60265.7065.7004,4960.00%
2022/08/12265.20165.0065.1014,5520.02%
2022/08/11364.20164.8064.1024,5780.04%
2022/08/10264.4500.0064.0024,6210.04%
2022/08/09664.20164.8064.5054,7400.11%
2022/08/08865.61167.8065.5074,7560.15%
2022/08/05169.4000.0069.3014,7100.02%
2022/08/0200.00168.9069.30-14,892-0.02%
2022/08/0100.00269.9570.20-24,938-0.04%
2022/07/29169.6000.0069.2015,0330.02%
2022/07/2800.00169.3069.50-15,100-0.02%
2022/07/2600.00468.0067.80-45,338-0.07%
2022/07/22166.8000.0066.9015,3860.02%
2022/07/2100.00266.4066.80-25,412-0.04%
2022/07/15263.9000.0064.1025,7350.03%
2022/07/07160.2000.0060.2015,8970.02%
2022/07/0600.00160.2059.90-15,903-0.02%
2022/06/27268.201368.6468.70-115,760-0.19%
2022/06/2400.001067.7067.70-105,784-0.17%
2022/06/2300.00271.5071.00-25,718-0.03%
2022/06/22771.1000.0070.7075,5380.13%
2022/06/21669.93170.3070.8055,3580.09%
2022/06/20570.90370.4068.0025,1750.04%
2022/06/171179.69379.0777.3084,8550.16%
2022/06/15278.6000.0078.6024,3970.05%
2022/06/0800.000.480.2080.30-0.44,092-0.01%
2022/06/060.280.8800.0080.300.23,9720.01%
2022/06/020.278.3400.0077.600.23,8570.01%
2022/06/01178.40178.8078.2003,8260.00%
2022/05/30275.20276.1076.0003,7230.00%
2022/05/2500.00274.6074.90-23,772-0.05%
2022/05/23173.80172.6072.4003,7340.00%
2022/05/1800.00171.9072.20-13,875-0.03%
2022/05/1700.00171.1071.00-13,984-0.03%
2022/05/1300.00168.7068.60-14,505-0.02%
2022/05/12267.65668.7368.10-44,573-0.09%
2022/05/11568.5600.0068.7054,5380.11%
2022/05/06267.9000.0067.8024,4870.04%
2022/05/04368.5000.0068.0034,5500.07%
2022/05/03369.10169.9069.8024,4640.04%
2022/04/27170.1000.0070.1014,6670.02%
2022/04/25469.8000.0070.1044,7830.08%
2022/04/2200.001772.0072.20-174,779-0.36%
2022/04/211874.58173.3073.80174,7520.36%
2022/04/20173.6000.0074.3014,7540.02%
2022/04/1900.000.179.4078.20-0.14,8950.00%
2022/03/3100.00179.1079.30-15,508-0.02%
2022/03/2500.00184.4083.20-15,431-0.02%
2022/03/2200.00284.7084.70-25,505-0.04%
2022/03/21286.90286.2085.8005,5040.00%
2022/03/181387.251386.5886.9005,5000.00%
2022/03/17184.9000.0084.9015,4510.02%
2022/03/07381.4000.0081.6035,4420.06%
2022/02/25683.951783.0683.00-115,286-0.21%
2022/02/2400.00186.9086.90-15,175-0.02%
2022/02/2200.000.186.1085.80-0.15,0850.00%
2022/02/21186.90186.5086.5005,0380.00%
2022/02/181585.42185.9085.60145,0000.28%
2022/02/1716.187.502186.5486.20-54,920-0.10%
2022/02/161191.24291.2589.9094,7780.19%
2022/02/153497.862495.0089.80104,6260.22%
2022/02/14394.20494.1396.20-14,161-0.02%
2022/02/09089.4000.0089.6003,8300.00%
2022/01/261087.00888.2385.0023,7290.05%
2022/01/2400.00884.3386.30-83,512-0.23%
2022/01/21989.39889.0689.2013,4130.03%
2022/01/20488.18588.6290.00-13,318-0.03%
2022/01/19286.9000.0085.1023,1700.06%
2022/01/12783.8100.0085.0072,7490.25%
2022/01/11284.10283.7084.0002,6410.00%
2022/01/0700.002.975.5676.90-2.92,252-0.13%
2022/01/0400.001075.1075.10-102,111-0.47%
2022/01/03274.50274.4074.2002,0490.00%
2021/12/30473.75174.5073.5031,9650.15%
2021/12/29168.801169.0871.50-101,810-0.55%
2021/12/2800.00167.6067.90-11,690-0.06%
2021/12/2700.001066.4067.00-101,652-0.61%
2021/12/2300.00065.0064.9001,5770.00%
2021/12/221064.7000.0064.90101,5810.63%
2021/12/211064.7000.0064.70101,5700.64%
2021/12/15064.3000.0064.4001,4850.00%
2021/12/14064.5000.0064.5001,4880.00%
2021/12/0800.00065.1065.4001,5010.00%
2021/11/1200.00165.4065.90-11,769-0.06%
2021/11/081064.7000.0065.00101,9010.53%
2021/10/2100.00163.0063.10-12,182-0.05%
2021/10/2000.00163.0062.20-12,234-0.04%
2021/10/18160.6000.0060.6012,1980.05%
2021/10/0100.00558.9459.00-52,351-0.21%
2021/09/29060.500.160.6060.0002,4900.00%
2021/09/28161.6000.0061.7012,6190.04%
2021/09/22261.8000.0062.3022,6390.08%
2021/09/1700.00164.3064.30-12,605-0.04%
2021/09/1600.00163.0062.60-12,601-0.04%
2021/09/15262.6500.0062.6022,5810.08%
2021/09/14163.5000.0063.6012,5760.04%
2021/09/13264.50263.9064.4002,5700.00%
2021/09/08359.37459.3059.30-12,471-0.04%
2021/09/01161.1000.0060.2012,3670.04%
2021/08/240.158.60158.2058.30-12,362-0.04%
2021/08/2300.00158.1058.70-12,384-0.04%
2021/08/13063.5000.0062.1002,2990.00%
2021/08/1200.00163.7064.80-12,262-0.04%
2021/08/11768.03266.2565.9052,2330.22%
2021/08/10666.82766.9067.60-12,205-0.04%
2021/08/09566.76566.6066.0002,1490.00%
2021/08/0500.00161.3061.50-12,173-0.05%
2021/07/28161.5000.0061.2012,2660.04%
2021/07/27163.2000.0062.9012,2990.04%
2021/07/21562.42461.7361.5012,6030.04%
2021/07/2000.00161.1061.50-12,654-0.04%
2021/07/1400.00159.8059.50-13,217-0.03%
2021/07/1300.00260.9059.60-23,246-0.06%
2021/07/1200.00059.5059.1003,2060.00%
2021/07/09160.00159.0059.1003,1980.00%
2021/07/08161.80161.0060.9003,1870.00%
2021/07/0700.00159.9060.00-13,159-0.03%
2021/07/0600.00459.3559.40-43,124-0.13%
2021/07/05458.60357.4359.3013,0470.03%
2021/07/0200.00153.7054.80-12,908-0.03%
2021/06/24154.5000.0054.3012,9170.03%
2021/06/16154.10154.2054.3002,9300.00%
2021/06/09254.0000.0053.8022,9470.07%
2021/06/0800.00154.1054.20-12,955-0.03%
2021/06/0200.00155.6055.50-12,992-0.03%
2021/06/0100.00355.7755.70-32,967-0.10%
2021/05/3100.00854.5554.30-82,924-0.27%
2021/05/2800.00154.2054.20-12,910-0.03%
2021/05/27152.00152.9053.2002,8930.00%
2021/05/2600.00252.5552.60-22,919-0.07%
2021/05/2500.00352.3752.30-32,926-0.10%
2021/05/18249.45150.5051.2013,0030.03%
2021/05/17447.7400.0047.5042,9930.13%
2021/05/14250.30549.9350.10-32,955-0.10%
2021/05/13848.59249.3549.3562,9210.21%
2021/05/121249.69150.3050.30112,8540.39%
2021/05/0400.00151.7052.30-12,662-0.04%
2021/05/0300.00254.0554.00-22,599-0.08%
2021/04/28354.6711.155.3254.30-8.12,451-0.33%
2021/04/27152.90352.5052.60-22,257-0.09%
2021/04/26153.7000.0053.6012,2070.05%
2021/04/23353.93254.0953.8012,1480.04%
2021/04/2210.154.51453.8553.006.12,0750.29%
2021/04/21351.70452.0851.60-11,850-0.05%
2021/04/20347.27350.7751.7001,7110.00%
2021/04/1500.00145.1545.35-11,607-0.06%
2021/04/1200.00545.6545.70-51,606-0.31%
2021/04/0900.00246.4546.40-21,598-0.13%
2021/03/3000.00147.1547.50-11,601-0.06%
2021/03/26146.4000.0046.4011,5530.06%
2021/03/25245.7500.0045.8521,5390.13%
2021/03/18546.7000.0046.8051,5340.33%
2021/03/08144.7000.0044.7011,5090.07%
2021/03/0300.00144.4044.80-11,544-0.06%
2021/02/2400.00544.0544.30-51,476-0.34%
2021/02/03641.85142.1041.7051,3100.38%
2021/02/0200.00241.6541.65-21,288-0.16%
2021/02/01240.4500.0040.7021,3340.15%
2021/01/29140.8500.0040.5511,3310.08%
2021/01/2800.00141.2541.30-11,316-0.08%
2021/01/14142.6500.0042.8011,2930.08%
2021/01/1300.00141.9042.05-11,240-0.08%
2021/01/1200.002241.5541.55-221,200-1.83%
2021/01/1100.00241.6541.70-21,188-0.17%
2021/01/0600.00241.1040.90-21,125-0.18%
2021/01/05241.0000.0041.0021,1060.18%
2020/12/28240.501540.5240.50-131,014-1.28%
2020/12/2300.00140.1040.20-11,012-0.10%
2020/12/1600.0010.141.0041.10-10.11,044-0.96%
2020/12/0900.00140.8040.90-1999-0.10%
2020/12/0700.00140.6040.70-1991-0.10%
2020/11/24139.4500.0039.4519290.11%
2020/11/2300.00042.4039.6009280.00%
2020/11/17039.1000.0039.2501,0030.00%
2020/11/1200.00238.9038.90-21,100-0.18%
2020/11/1100.003.139.0539.10-3.11,110-0.28%
2020/11/1000.00538.6938.70-51,102-0.45%
2020/11/091038.2800.0038.50101,1060.90%
2020/09/04238.2000.0038.2021,7770.11%
2020/08/2000.00241.4541.80-21,811-0.11%
2020/08/19242.4000.0042.4521,7610.11%
2020/08/1000.00142.3042.25-11,698-0.06%
2020/07/2800.001241.5241.50-121,691-0.71%
2020/07/2400.002041.8041.80-201,732-1.15%
2020/07/2100.00141.9542.00-11,790-0.06%
2020/07/1700.00541.7541.70-51,791-0.28%
2020/07/1600.00041.4541.4001,7880.00%
2020/07/1400.000.241.5541.55-0.21,799-0.01%
2020/07/1300.00641.7841.70-61,797-0.33%
2020/07/1000.00241.4041.40-21,804-0.11%
2020/07/0900.00541.7541.70-51,791-0.28%
2020/07/0800.00641.2241.70-61,777-0.34%
2020/07/0300.00140.2040.20-11,706-0.06%
2020/07/021540.15140.5040.45141,6930.83%
2020/07/01140.55139.9540.2501,6650.00%
2020/06/301039.55339.8039.5571,6130.43%
2020/06/291039.20539.3239.3051,5950.31%
2020/06/241039.3000.0039.25101,5780.63%
2020/06/1900.00539.1438.90-51,577-0.32%
2020/06/1600.00138.9538.95-11,556-0.06%
2020/06/15238.80138.8538.7011,5880.06%
2020/06/11139.15439.3439.05-31,613-0.19%
2020/06/0800.00139.7039.50-11,641-0.06%
2020/06/0100.00438.6338.60-41,792-0.22%
2020/05/281038.90538.7938.7051,7700.28%
2020/05/2600.00238.8338.90-21,865-0.11%
2020/05/2500.00238.6538.85-21,872-0.11%
2020/05/22538.75438.7338.6511,9090.05%
2020/05/20538.8000.0038.7052,0170.25%
2020/05/14438.9400.0038.8042,2150.18%
2020/05/0500.00138.0538.10-12,243-0.04%
2020/05/04137.9000.0038.0012,2540.04%
2020/04/2900.00138.2038.35-12,337-0.04%
2020/04/28237.70137.9037.7512,3330.04%
2020/04/27237.3000.0037.4022,5830.08%
2020/04/23137.2000.0037.0013,2060.03%
2020/04/22436.63136.7037.0033,2060.09%
2020/04/20138.0000.0037.9513,2370.03%
2020/04/1700.00138.0037.90-13,237-0.03%
2020/04/16437.6000.0037.8043,2190.12%
2020/04/15237.4000.0038.1523,2680.06%
2020/04/14536.9300.0037.3053,2560.15%
2020/04/132736.38136.3036.45263,2600.80%
2020/04/10636.0800.0036.4063,3040.18%
2020/04/08335.1000.0035.6033,3660.09%
2020/03/27134.2000.0034.2513,4160.03%
2020/03/1900.00531.9031.20-53,495-0.14%
2020/03/1300.00636.2836.80-63,449-0.17%
2020/03/1000.00538.0038.35-53,796-0.13%
2020/03/06139.00539.0038.80-43,937-0.10%
2020/03/05439.4400.0039.3544,0110.10%
2020/03/02538.6000.0038.4554,1640.12%
2020/02/270.138.2000.0038.200.14,2760.00%
2020/02/25537.9500.0037.9554,3870.11%
2020/02/19138.90238.6538.90-14,570-0.02%
2020/02/171038.88639.0338.8045,5900.07%
2020/02/14237.8500.0038.2525,5060.04%
2020/02/12138.1000.0038.1015,5430.02%
2020/02/10437.2500.0037.6545,5650.07%
2020/02/061138.0600.0038.25115,5750.20%
2020/02/04137.8000.0037.8015,5830.02%
2020/02/03237.2000.0037.2025,6050.04%
2020/01/31237.9800.0038.3025,5830.04%
2020/01/30240.35639.4839.00-45,512-0.07%
2020/01/20543.0300.0043.1055,4970.09%
2020/01/17743.4100.0043.3575,2850.13%
2020/01/162043.314143.4043.40-215,095-0.41%
2020/01/15141.9500.0041.9014,6600.02%
2020/01/13141.5000.0041.8514,6820.02%
2020/01/10141.0500.0041.1014,6980.02%
2020/01/09240.90141.0041.0014,7120.02%
2020/01/07142.051041.7041.50-94,809-0.19%
2020/01/06142.0000.0042.0514,8390.02%
2020/01/03242.4300.0042.1524,8680.04%
2020/01/02142.10242.2042.40-14,972-0.02%
2019/12/31141.80142.0042.1005,1930.00%
2019/12/30341.6300.0041.8535,1430.06%
2019/12/18241.0500.0041.1025,0790.04%
2019/12/17141.0000.0041.1015,0510.02%
2019/12/16141.1500.0041.0515,0400.02%
2019/12/13141.3000.0041.1515,0230.02%
2019/12/12141.3000.0041.3015,0050.02%
2019/12/10140.85141.0041.0004,9820.00%
2019/12/09140.9000.0040.8514,9660.02%
2019/12/06141.0500.0040.9014,9480.02%
2019/12/051141.0300.0041.05114,9040.22%
2019/12/0400.00442.5042.50-44,609-0.09%
2019/12/0300.00142.7542.75-14,504-0.02%
2019/12/0200.00442.6542.75-44,409-0.09%
2019/11/29342.8000.0042.7034,2810.07%
2019/11/272141.89241.8041.85194,0820.47%
2019/11/2500.003.141.8841.85-3.13,969-0.08%
2019/11/224.742.1800.0042.104.73,8220.12%
2019/11/21142.0500.0042.2013,7420.03%
2019/11/19442.2900.0042.3043,5710.11%
2019/11/18242.35342.3342.25-13,463-0.03%
2019/11/151843.03342.7842.60153,3410.45%
2019/11/141343.4310143.4943.20-883,082-2.86% 大賣/
2019/11/1300.00139.7039.70-12,258-0.04%
2019/11/12136.0500.0036.1012,2440.04%
2019/11/07335.1800.0035.0532,1560.14%
2019/11/05735.1300.0035.0072,1030.33%
2019/11/041435.0900.0035.10142,1040.67%
2019/11/0100.00134.8534.80-12,081-0.05%
2019/10/31334.8000.0034.8032,0930.14%
2019/10/30434.8800.0034.9042,0590.19%
2019/10/29334.9800.0034.9032,0560.15%
2019/10/281235.0000.0034.90122,0480.59%
2019/10/25134.90135.0534.8002,0370.00%
2019/10/22234.9800.0035.0021,9330.10%
2019/10/21134.9500.0035.0011,9030.05%
2019/10/17335.27535.1035.20-21,816-0.11%
2019/10/15234.7500.0034.7021,6540.12%
2019/10/14134.6500.0034.7511,6130.06%
2019/10/09434.61234.5534.6021,5670.13%
2019/10/08235.0000.0035.0021,5230.13%
2019/10/07235.60334.8835.90-11,374-0.07%
2019/09/26239.2500.0039.1021,1560.17%
2019/09/25139.10739.1539.20-61,159-0.52%
2019/09/19439.6000.0039.5041,1600.34%
2019/09/09238.9800.0039.0521,1580.17%
2019/09/05738.8400.0038.9071,1650.60%
2019/09/02138.5000.0038.6011,1800.08%
2019/08/29138.0000.0038.0011,1700.09%
2019/08/2800.001140.0540.05-111,144-0.96%
2019/08/2700.00140.2040.20-11,105-0.09%
2019/08/201040.5500.0040.35101,0660.94%
2019/08/1200.00140.5540.35-11,068-0.09%
2019/07/23140.9000.0040.9511,2270.08%
2019/07/2200.00240.7040.75-21,217-0.16%
2019/07/1000.00140.3540.35-11,247-0.08%
2019/07/05140.10240.0840.25-11,282-0.08%
2019/07/0400.00140.1040.10-11,271-0.08%
2019/07/02140.2500.0040.3011,3090.08%
2019/07/0100.00240.4540.45-21,321-0.15%
2019/06/2800.00940.1239.95-91,308-0.69%
2019/06/2700.00439.9540.00-41,309-0.31%
2019/06/2600.00439.9339.85-41,315-0.30%
2019/06/2100.00239.7539.65-21,333-0.15%
2019/06/1700.00539.0039.15-51,349-0.37%
2019/06/10538.5500.0038.7051,3890.36%
2019/06/05138.5000.0038.3511,4310.07%
2019/06/04838.4800.0038.4081,4450.55%
2019/05/28137.8500.0037.8511,5050.07%
2019/05/17938.0600.0038.0591,7030.53%
2019/05/14338.1200.0038.5031,6970.18%
2019/05/092139.66739.9639.50141,6310.86%
2019/04/19140.9000.0040.8011,5380.06%
2019/04/12241.402041.3541.20-181,524-1.18%
2019/04/082240.6000.0040.55221,4701.50%
2019/04/02140.8500.0041.0011,4070.07%
2019/03/27840.5500.0040.4581,4090.57%
2019/03/2200.00240.5040.55-21,406-0.14%
2019/03/20140.1500.0040.1511,3870.07%
2019/03/1200.00140.0539.90-11,346-0.07%
2019/03/08139.3500.0039.3511,3290.08%
2019/03/06239.7500.0039.8021,3050.15%
2019/03/05139.9000.0039.9011,2760.08%
2019/02/26340.1300.0040.1031,2590.24%
2019/02/25240.1500.0040.1521,2530.16%
2019/02/21640.0000.0040.0061,2410.48%
2019/02/20940.3600.0040.2591,1910.76%
2019/01/11139.4000.0039.5011,1520.09%
2019/01/07738.6700.0038.6571,1860.59%
2018/12/21138.7500.0038.7011,3430.07%
2018/11/1900.00140.5540.55-11,418-0.07%
2018/11/15140.3500.0040.3011,4030.07%
2018/11/06139.4500.0039.5011,4610.07%
2018/10/3000.00139.4539.20-11,628-0.06%
2018/10/1200.00139.4039.85-11,608-0.06%
2018/10/11138.9500.0039.4011,5830.06%
2018/10/09140.9500.0041.0011,5050.07%
2018/10/08141.5000.0041.4511,4870.07%
2018/09/10042.6000.0042.2501,4060.00%
2018/08/1400.00144.6044.65-11,245-0.08%
2018/08/1000.00244.6844.50-21,188-0.17%
2018/08/09244.13244.3344.1501,1420.00%
2018/08/06142.6500.0042.7511,1050.09%
2018/07/24544.4000.0044.4551,0630.47%
2018/07/0400.000.144.2544.25-0.11,343-0.01%
2018/06/28244.0800.0044.0021,4240.14%
2018/06/20144.7000.0044.7011,5390.06%
2018/06/1100.00146.2546.10-11,559-0.06%
2018/06/06146.0500.0046.1511,5830.06%
2018/05/28145.10245.1545.20-11,549-0.06%
2018/05/23145.4500.0045.4511,5870.06%
2018/05/16245.6800.0045.9521,7120.12%
2018/05/1500.00145.5045.60-11,719-0.06%
2018/05/14144.5500.0045.3011,7380.06%
2018/05/03144.6500.0044.7011,6840.06%
2018/04/23145.45945.5245.40-81,628-0.49%
2018/03/31147.0000.0047.0011,4600.07%
2018/03/27246.5500.0046.4521,3920.14%
2018/03/22146.7000.0046.6511,4400.07%
2018/03/21146.7000.0046.6011,4470.07%
2018/03/160.246.20146.3546.10-0.81,466-0.06%
2018/03/1300.000.246.4046.35-0.21,478-0.02%
2018/03/1200.00146.4046.35-11,483-0.07%
2018/03/09146.3000.0046.3011,5020.07%
2018/02/2700.00547.2047.05-51,575-0.32%
2018/02/2600.00247.3547.20-21,575-0.13%
2018/02/2200.00547.1547.15-51,565-0.32%
2018/02/09145.0000.0044.9011,5800.06%
2018/02/0800.00145.9545.90-11,518-0.07%
2018/01/3000.00147.5047.15-11,626-0.06%
2018/01/26547.0500.0047.0051,6230.31%
2018/01/2500.00247.1047.05-21,644-0.12%
2018/01/2300.00147.0046.95-11,656-0.06%
2018/01/22247.0000.0047.0021,6570.12%
2018/01/1900.00246.8546.85-21,658-0.12%
2018/01/1800.00146.5546.55-11,661-0.06%
2018/01/17545.7900.0046.5051,6680.30%
2018/01/0400.00245.5045.50-21,717-0.12%
2018/01/02245.1000.0045.1521,7430.11%
文曄 相關文章
文曄 相關影音