正達 (3149)-元大-西屯券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.00
漲跌
▲0.55
漲幅
+2.35%
成交量
264張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	23.50	23.20	-1	919	-0.11%
2024/04/29	1	23.00	0	0.00	23.20	1	1,187	0.08%
2024/04/16	0	0.00	2	24.05	23.70	-2	1,447	-0.14%
2024/04/10	0	0.00	1	25.70	25.65	-1	1,436	-0.07%
2024/04/09	0	0.00	7.4	24.85	24.80	-7.4	1,418	-0.52%
2024/04/08	1	24.50	0	0.00	24.35	1	1,414	0.07%
2024/03/29	1	26.30	0	25.75	25.35	1	1,417	0.07%
2024/03/28	1	25.00	0	0.00	26.15	1	1,394	0.07%
2024/03/26	0	24.40	1	23.65	23.70	-1	1,363	-0.07%
2024/03/25	0	24.20	0	0.00	24.40	0	1,356	0.00%
2024/03/21	0	0.00	0	24.10	24.10	0	1,384	0.00%
2024/03/19	0	0.00	0	24.75	24.80	0	1,423	0.00%
2024/03/18	0	0.00	1	25.00	24.95	-1	1,430	-0.07%
2024/03/15	2	25.38	0	0.00	25.35	2	1,429	0.14%
2024/03/12	0	24.85	0	0.00	25.00	0	1,426	0.00%
2024/03/08	0	24.84	0	0.00	24.85	0	1,420	0.00%
2024/03/07	0	0.00	1	26.00	25.75	-1	1,417	-0.07%
2024/03/06	2	25.00	0	0.00	25.10	2	1,402	0.14%
2024/03/01	0	0.00	1	27.70	27.35	-1	1,360	-0.07%
2024/02/29	1	27.50	0	0.00	27.60	1	1,363	0.07%
2024/02/27	1	28.20	0	0.00	27.80	1	1,369	0.07%
2024/02/23	2	29.10	0	0.00	29.00	2	1,366	0.15%
2024/02/22	0	0.00	1	29.55	29.40	-1	1,420	-0.07%
2024/02/21	0	0.00	1	30.10	30.40	-1	1,459	-0.07%
2024/02/20	0	0.00	4	30.01	30.00	-4	1,470	-0.27%
2024/02/19	1	29.95	1	30.25	29.95	0	1,465	0.00%
2024/02/01	3	28.57	14	29.20	28.35	-11	1,404	-0.78%
2024/01/31	5	29.74	0	0.00	29.20	5	1,383	0.36%
2024/01/30	0	0.00	2	29.90	29.60	-2	1,365	-0.15%
2024/01/29	3	29.52	1	29.50	30.05	2	1,346	0.15%
2024/01/26	1	29.80	1	29.75	30.00	0	1,324	0.00%
2024/01/25	1	30.55	3	30.40	29.85	-2	1,302	-0.15%
2024/01/24	4.4	29.90	0.6	31.55	31.70	3.8	1,230	0.31%
2024/01/23	14	29.26	3	28.58	29.30	11	1,120	0.98%
2024/01/22	2	26.63	0.1	26.80	26.65	1.9	1,035	0.19%
2024/01/18	0	0.00	4	28.20	27.55	-4	988	-0.40%
2024/01/16	3	27.35	1.3	26.38	28.00	1.7	908	0.19%
2023/12/15	1	24.85	0	0.00	25.50	1	854	0.12%
2023/12/11	3	23.20	0	0.00	23.75	3	862	0.35%
2023/12/01	0	0.00	1	23.25	23.50	-1	1,003	-0.10%
2023/11/29	0	0.00	4.3	23.07	23.40	-4.3	983	-0.44%
2023/11/24	1	21.80	0	0.00	21.80	1	947	0.10%
2023/11/22	0.5	22.05	0	0.00	22.20	0.5	923	0.05%
2023/11/21	1	22.60	1	24.00	22.85	0	928	0.00%
2023/11/20	0	0.00	2	21.70	22.40	-2	871	-0.23%
2023/11/17	1	20.40	2.6	20.29	20.40	-1.6	821	-0.20%
2023/11/16	3	18.90	0	0.00	18.55	3	788	0.38%
2023/11/13	0.8	16.60	0	0.00	16.70	0.8	753	0.10%
2023/11/07	0	17.15	0	0.00	17.10	0	754	0.00%
2023/10/23	0	0.00	0.6	19.00	18.60	-0.6	916	-0.07%
2023/10/11	2	13.48	0	0.00	13.35	2	1,003	0.20%
2023/09/27	1	14.10	0	0.00	13.95	1	1,007	0.10%
2023/09/26	2	14.35	0	0.00	14.30	2	1,013	0.20%
2023/09/25	2	15.00	0	0.00	14.85	2	1,013	0.20%
2023/09/19	0	0.00	30	14.27	14.25	-30	965	-3.11%
2023/09/07	2	15.65	0	0.00	15.60	2	950	0.21%
2023/09/06	12	16.12	0	0.00	16.05	12	927	1.29%
2023/09/05	18	15.23	0	0.00	15.35	18	861	2.09%
2023/09/04	3	14.70	0	0.00	15.00	3	828	0.36%
2023/09/01	0	0.00	1	14.15	14.25	-1	804	-0.12%
2023/08/31	4	14.73	0	0.00	14.60	4	794	0.50%
2023/08/18	0	0.00	2	14.10	13.80	-2	843	-0.24%
2023/08/08	2	13.60	0	0.00	13.60	2	836	0.24%
2023/07/26	0	0.00	2	14.00	14.05	-2	975	-0.21%
2023/07/25	1	14.15	1	14.15	14.15	0	975	0.00%
2023/07/24	1	14.10	1	14.10	14.05	0	970	0.00%
2023/07/20	1	14.20	0	0.00	14.25	1	969	0.10%
2023/07/19	2	15.80	0	0.00	14.95	2	963	0.21%
2023/07/18	0	0.00	2	14.75	14.75	-2	953	-0.21%
2023/07/14	1	12.15	0	0.00	12.25	1	931	0.11%
2023/07/11	2	13.45	0	0.00	13.30	2	914	0.22%
2023/07/06	0	0.00	1	13.40	13.30	-1	904	-0.11%
2023/07/04	2	13.70	0	0.00	13.50	2	893	0.22%
2023/07/03	1	13.80	0	0.00	13.75	1	873	0.11%
2023/06/20	2	14.35	0	0.00	14.35	2	838	0.24%
2023/06/09	0	0.00	1	14.65	14.65	-1	800	-0.12%
2023/06/05	1	15.20	0	0.00	15.20	1	808	0.12%
2023/05/25	0	0.00	4	14.95	14.90	-4	790	-0.51%
2023/05/16	1	14.30	0	0.00	14.30	1	754	0.13%
2023/05/15	1	14.10	0	0.00	14.15	1	752	0.13%
2023/05/12	0	0.00	5	14.25	14.30	-5	750	-0.67%
2023/05/09	2	15.48	0	0.00	15.25	2	721	0.28%
2023/05/08	0.1	16.75	0	0.00	16.65	0.1	660	0.02%
2023/04/28	0	0.00	1	18.35	18.35	-1	618	-0.16%
2023/04/25	1	18.55	0	0.00	18.25	1	608	0.16%
2023/04/24	1	19.00	0	0.00	18.90	1	590	0.17%
2023/04/21	0	0.00	1	19.90	19.60	-1	571	-0.17%
2023/04/20	0	0.00	1	19.00	19.65	-1	499	-0.20%
2023/04/19	1	18.60	0	0.00	18.50	1	441	0.23%
2023/04/14	1	18.40	0	0.00	18.45	1	414	0.24%
2023/03/10	0	0.00	1	19.00	18.70	-1	741	-0.13%
2023/03/07	1	19.50	0	0.00	19.50	1	766	0.13%
2023/02/20	0	0.00	6	18.75	19.00	-6	803	-0.75%
2023/02/15	0	0.00	3	18.55	18.40	-3	853	-0.35%
2023/02/08	0	0.00	1.7	19.49	19.40	-1.7	989	-0.17%
2023/02/02	1.1	19.07	1	19.20	19.20	0.1	1,031	0.01%
2023/02/01	0.3	19.07	0	0.00	18.90	0.3	1,043	0.03%
2023/01/31	0.2	19.13	0	0.00	19.00	0.2	1,074	0.02%
2023/01/10	0	19.00	0	0.00	18.50	0	1,311	0.00%
2023/01/04	1	18.50	3	18.52	18.45	-2	1,644	-0.12%
2023/01/03	2	18.25	0	0.00	18.45	2	1,730	0.12%
2022/12/30	1	19.00	0	0.00	18.50	1	1,804	0.06%
2022/12/16	0.1	20.20	2	19.70	19.95	-1.9	1,886	-0.10%
2022/12/09	1	20.20	0	0.00	20.35	1	1,947	0.05%
2022/12/08	1	20.20	0	0.00	20.25	1	1,980	0.05%
2022/12/07	0.1	20.95	0	0.00	20.05	0.1	1,972	0.00%
2022/12/06	1	20.85	0	0.00	20.75	1	1,939	0.05%
2022/12/05	2	21.98	0	0.00	21.70	2	1,903	0.11%
2022/12/02	0	22.20	4	21.93	22.35	-4	1,840	-0.22%
2022/11/28	0	0.00	1	19.85	19.85	-1	1,704	-0.06%
2022/11/24	1	20.15	1	20.15	20.15	0	1,727	0.00%
2022/11/23	1	20.35	0	0.00	20.25	1	1,749	0.06%
2022/11/22	2	20.23	0	0.00	20.15	2	1,784	0.11%
2022/11/21	1	20.30	0	0.00	20.60	1	1,873	0.05%
2022/11/17	1	20.70	0	0.00	21.00	1	1,901	0.05%
2022/11/15	0	0.00	1	21.10	21.05	-1	1,880	-0.05%
2022/11/11	0	0.00	1	21.20	21.40	-1	1,855	-0.05%
2022/11/10	1	21.00	0	0.00	20.95	1	1,828	0.05%
2022/11/09	2	21.73	0	0.00	21.55	2	1,814	0.11%
2022/11/08	1	21.85	2	22.25	22.00	-1	1,780	-0.06%
2022/11/07	1	20.85	1	21.20	21.20	0	1,716	0.00%
2022/11/04	1	20.70	0	0.00	20.80	1	1,699	0.06%
2022/11/02	0	0.00	3	20.95	21.00	-3	1,669	-0.18%
2022/10/28	5	20.88	1	20.95	20.70	4	1,637	0.24%
2022/10/27	0	0.00	3	21.28	21.80	-3	1,619	-0.19%
2022/10/26	2	20.83	3	20.60	21.10	-1	1,588	-0.06%
2022/10/25	3	19.75	0	0.00	19.75	3	1,549	0.19%
2022/10/24	0	0.00	6	20.25	19.50	-6	1,527	-0.39%
2022/10/19	1	20.60	0	0.00	20.60	1	1,464	0.07%
2022/10/18	1	21.90	0	0.00	21.85	1	1,413	0.07%
2022/10/17	6	21.96	3.2	22.24	22.85	2.8	1,347	0.21%
2022/10/14	0	0.00	1	22.10	22.40	-1	1,236	-0.08%
2022/10/13	3	21.63	2	20.40	20.40	1	1,140	0.09%
2022/10/12	1.2	21.30	0	0.00	21.50	1.2	1,086	0.11%
2022/10/11	0	0.00	1	21.35	22.05	-1	1,026	-0.10%
2022/10/07	0	0.00	1	21.00	21.35	-1	943	-0.11%
2022/10/06	8	20.37	7	20.06	20.50	1	869	0.11%
2022/10/05	0	0.00	3	18.83	18.65	-3	806	-0.37%
2022/09/28	2	18.48	0	0.00	17.95	2	796	0.25%
2022/09/26	5	18.78	0	0.00	18.75	5	797	0.63%
2022/09/16	1	19.60	0	0.00	19.50	1	770	0.13%
2022/09/15	0	0.00	3	19.40	20.00	-3	747	-0.40%
2022/09/07	3	18.30	1	18.40	18.30	2	734	0.27%
2022/09/01	2	20.20	4	20.45	20.15	-2	718	-0.28%
2022/08/30	0	0.00	1	21.20	21.40	-1	690	-0.14%
2022/08/26	6	20.73	0	0.00	21.90	6	634	0.95%
2022/08/25	0	0.00	5	19.85	20.20	-5	542	-0.92%
2022/08/22	3	18.20	0	0.00	18.15	3	557	0.54%
2022/08/19	2	18.50	0	0.00	18.50	2	582	0.34%
2022/08/17	0	17.90	0	0.00	17.80	0	729	0.00%
2022/07/19	0.2	16.85	0	0.00	16.85	0.2	833	0.03%
2022/07/11	0.6	17.00	0	0.00	16.65	0.6	825	0.08%
2022/06/24	0	0.00	1	19.25	19.25	-1	916	-0.11%
2022/06/21	1	19.85	0	0.00	19.95	1	912	0.11%
2022/06/20	2	19.55	0	0.00	19.00	2	908	0.22%
2022/06/13	6	21.79	0	0.00	21.75	6	887	0.68%
2022/06/10	0	0.00	1	22.45	22.35	-1	892	-0.11%
2022/06/08	0	0.00	1	22.40	22.45	-1	888	-0.11%
2022/06/02	15	22.61	0	0.00	22.60	15	900	1.67%
2022/05/27	0	0.00	2	22.65	22.75	-2	837	-0.24%
2022/05/26	4	22.83	0	0.00	22.65	4	818	0.49%
2022/05/25	0	0.00	3	24.75	25.05	-3	717	-0.42%
2022/05/19	0	0.00	4	22.50	22.80	-4	670	-0.60%
2022/05/18	4	23.45	0	0.00	23.50	4	667	0.60%
2022/05/09	0	0.00	5	23.89	23.10	-5	651	-0.77%
2022/05/06	0	0.00	4	25.10	25.00	-4	640	-0.62%
2022/05/05	9	26.30	0	0.00	26.45	9	627	1.43%
2022/05/04	4	24.50	0	0.00	24.50	4	584	0.68%
2022/04/25	0	0.00	6	23.60	22.70	-6	598	-1.00%
2022/03/31	3	27.40	0	0.00	27.45	3	915	0.33%
2022/03/30	0	0.00	2	24.80	25.50	-2	866	-0.23%
2022/03/29	1	23.30	0	0.00	23.20	1	852	0.12%
2022/03/23	1	23.85	0	0.00	23.65	1	867	0.12%
2022/03/15	1	22.35	0	0.00	22.30	1	943	0.11%
2022/02/18	0	0.00	1	27.05	27.20	-1	1,061	-0.09%
2022/02/17	1	27.25	0	0.00	27.20	1	1,077	0.09%
2022/02/09	0	28.80	7	28.58	28.85	-7	1,123	-0.62%
2022/01/25	5	27.08	0	0.00	26.80	5	1,201	0.42%
2022/01/21	4	28.66	0	0.00	28.50	4	1,241	0.32%
2022/01/19	0	0.00	12	28.59	28.60	-12	1,254	-0.96%
2022/01/18	2	28.90	0	0.00	28.95	2	1,279	0.16%
2022/01/14	3	28.80	24	28.70	28.50	-21	1,281	-1.64%
2022/01/13	4	29.75	0	0.00	29.60	4	1,271	0.31%
2022/01/12	2	29.75	0	0.00	29.80	2	1,261	0.16%
2022/01/10	0	0.00	0.1	31.70	31.25	-0.1	1,237	-0.01%
2022/01/07	9	33.41	0	0.00	32.20	9	1,224	0.74%
2022/01/06	34.1	34.15	1	33.75	34.00	33.1	1,172	2.82%
2022/01/05	0	0.00	11	32.94	33.95	-11	1,080	-1.02%
2022/01/04	10	31.25	0	0.00	30.90	10	960	1.04%
2021/12/30	1	31.05	0	0.00	31.10	1	965	0.10%
2021/12/24	0	0.00	2	31.50	31.55	-2	997	-0.20%
2021/12/01	0	0.00	1	31.00	30.95	-1	1,016	-0.10%
2021/11/30	0	0.00	1	31.10	30.95	-1	1,029	-0.10%
2021/11/29	1	30.90	0	0.00	30.90	1	1,039	0.10%
2021/11/24	0	0.00	2	32.60	32.30	-2	1,031	-0.19%
2021/11/22	2	34.50	0	0.00	34.90	2	1,004	0.20%
2021/11/17	0	0.00	1	32.05	32.30	-1	978	-0.10%
2021/11/15	1	32.30	0	0.00	32.65	1	1,029	0.10%
2021/11/12	0	0.00	2	31.90	32.00	-2	1,064	-0.19%
2021/11/09	3	31.23	0	0.00	31.00	3	1,131	0.27%
2021/11/04	0	0.00	1	31.00	30.95	-1	1,158	-0.09%
2021/11/03	1	31.80	0	0.00	31.55	1	1,154	0.09%
2021/10/27	0	0.00	2	33.40	33.60	-2	1,191	-0.17%
2021/10/26	2	34.15	0	0.00	33.50	2	1,223	0.16%
2021/10/19	0	0.00	1	33.20	33.15	-1	1,725	-0.06%
2021/10/13	2	30.70	0	0.00	30.60	2	1,880	0.11%
2021/10/05	0	0.00	1	29.30	30.65	-1	2,622	-0.04%
2021/10/01	1	31.50	1	32.20	30.75	0	2,678	0.00%
2021/09/16	0	0.00	1	34.85	34.00	-1	3,175	-0.03%
2021/09/15	1	34.85	0	0.00	35.45	1	3,243	0.03%
2021/09/14	1	33.50	0	0.00	33.40	1	3,390	0.03%
2021/09/07	1	35.00	0	0.00	34.80	1	4,170	0.02%
2021/09/02	1	38.70	7	38.10	37.70	-6	4,201	-0.14%
2021/09/01	7	38.95	0	0.00	38.90	7	4,210	0.17%
2021/08/25	0	0.00	0	39.35	38.90	0	4,339	0.00%
2021/08/24	1	38.99	0	0.00	38.25	1	4,380	0.02%
2021/08/23	0	0.00	1	39.10	38.70	-1	4,433	-0.02%
2021/08/17	2	37.50	1	37.25	36.00	1	4,560	0.02%
2021/08/16	1	40.35	0	0.00	39.50	1	4,564	0.02%
2021/08/13	0	0.00	4	41.58	41.50	-4	4,593	-0.09%
2021/08/10	1	41.50	1.2	41.52	41.65	-0.2	4,707	0.00%
2021/08/09	2	42.33	6	42.55	42.10	-4	4,776	-0.08%
2021/08/06	0	0.00	5	44.22	43.80	-5	4,807	-0.10%
2021/08/05	2	44.43	1	45.00	45.60	1	4,845	0.02%
2021/08/04	0	0.00	1	42.80	42.70	-1	4,872	-0.02%
2021/08/03	1	42.30	0	0.00	42.30	1	4,961	0.02%
2021/07/30	1	42.00	0	0.00	41.80	1	5,042	0.02%
2021/07/29	2.2	42.41	0	0.00	42.75	2.2	5,044	0.04%
2021/07/28	8	42.58	2	44.23	42.95	6	5,065	0.12%
2021/07/27	6	45.52	0	0.00	43.80	6	5,098	0.12%
2021/07/26	4	46.66	12	45.51	47.60	-8	5,068	-0.16%
2021/07/23	1	43.40	43	42.13	43.30	-42	4,911	-0.86%
2021/07/22	0	0.00	1	42.00	41.70	-1	4,939	-0.02%
2021/07/21	4	40.59	0	0.00	40.20	4	5,003	0.08%
2021/07/20	4	40.79	0	0.00	40.55	4	5,122	0.08%
2021/07/19	2	42.80	0	0.00	42.80	2	5,155	0.04%
2021/07/16	2	44.65	11	44.89	43.85	-9	5,199	-0.17%
2021/07/15	6	43.80	1	44.50	43.80	5	5,203	0.10%
2021/07/14	7	44.95	19	46.12	44.50	-12	5,193	-0.23%
2021/07/13	57	47.16	5.2	47.55	46.50	51.8	5,085	1.02%
2021/07/12	3.1	42.18	3	43.98	44.45	0.1	4,781	0.00%
2021/07/09	0	0.00	1	40.65	40.45	-1	4,661	-0.02%
2021/07/06	1	41.30	2	40.95	40.50	-1	4,770	-0.02%
2021/07/05	2	41.78	1	42.40	41.50	1	4,875	0.02%
2021/07/02	2	41.98	3	42.12	42.10	-1	5,035	-0.02%
2021/07/01	0	0.00	2	40.40	39.45	-2	5,413	-0.04%
2021/06/30	1	41.05	4	40.91	40.75	-3	5,611	-0.05%
2021/06/29	3	40.92	4	41.01	40.05	-1	5,880	-0.02%
2021/06/28	2	41.70	2	41.68	41.55	0	7,192	0.00%
2021/06/25	3.7	43.82	8	42.61	42.50	-4.3	7,821	-0.05%
2021/06/24	0	0.00	2	43.53	43.25	-2	7,846	-0.03%
2021/06/23	2	45.08	13	44.15	43.70	-11	7,873	-0.14%
2021/06/22	2	42.73	6	40.02	44.00	-4	7,777	-0.05%
2021/06/21	2	40.20	0	0.00	40.00	2	7,671	0.03%
2021/06/18	22	41.65	4	42.48	42.60	18	7,843	0.23%
2021/06/17	0	0.00	6	40.25	40.30	-6	7,909	-0.08%
2021/06/16	1	36.15	12.6	35.52	36.65	-11.6	8,099	-0.14%
2021/06/15	10	33.00	0	0.00	33.35	10	8,354	0.12%
2021/06/08	0.1	32.45	0	0.00	32.60	0.1	8,756	0.00%
2021/06/04	1	33.50	30	33.90	33.00	-29	8,798	-0.33%
2021/06/03	0	0.00	1	34.80	34.30	-1	8,815	-0.01%
2021/06/02	13	35.03	0	0.00	34.15	13	8,837	0.15%
2021/05/31	0	0.00	1	35.60	34.90	-1	8,872	-0.01%
2021/05/26	1	33.80	1	33.90	33.55	0	8,903	0.00%
2021/05/25	6	34.48	4	34.50	35.20	2	8,854	0.02%
2021/05/24	4	30.89	2	32.25	32.00	2	8,839	0.02%
2021/05/21	2	31.80	2	32.50	31.70	0	8,911	0.00%
2021/05/20	1	30.85	2	32.03	30.25	-1	8,920	-0.01%
2021/05/19	14	31.65	31	31.56	31.95	-17	8,978	-0.19%
2021/05/18	30	28.68	1	29.90	29.90	29	9,059	0.32%
2021/05/17	1	28.80	30	27.15	27.20	-29	9,079	-0.32%
2021/05/13	0	0.00	3	29.95	30.50	-3	9,083	-0.03%
2021/05/12	1.5	32.30	13	31.52	31.20	-11.5	9,042	-0.13%
2021/05/11	5	35.25	7	34.75	34.65	-2	8,981	-0.02%
2021/05/10	2.5	38.70	0	0.00	38.50	2.5	8,934	0.03%
2021/05/07	2	39.33	1	39.00	40.60	1	8,974	0.01%
2021/05/06	2	37.40	2	38.25	37.00	0	9,070	0.00%
2021/05/05	1	39.25	1	38.25	38.00	0	9,134	0.00%
2021/05/04	1	41.20	21	37.93	41.30	-20	9,153	-0.22%
2021/05/03	2	39.30	0	0.00	37.80	2	9,098	0.02%
2021/04/28	3	41.90	0	0.00	41.10	3	9,181	0.03%
2021/04/27	26	42.13	1	42.80	42.50	25	9,314	0.27%
2021/04/26	3	45.92	13	45.80	44.15	-10	9,419	-0.11%
2021/04/23	9.5	47.97	3	47.00	47.60	6.5	9,512	0.07%
2021/04/21	1	48.40	4	48.55	49.60	-3	9,689	-0.03%
2021/04/20	1	45.50	4.3	46.84	47.00	-3.3	9,693	-0.03%
2021/04/19	2	47.00	1	46.25	46.35	1	9,716	0.01%
2021/04/16	0	0.00	1	45.60	46.95	-1	9,754	-0.01%
2021/04/14	4	43.01	9	43.48	44.40	-5	9,842	-0.05%
2021/04/13	2	46.93	8	47.50	46.85	-6	9,905	-0.06%
2021/04/12	5.6	47.01	9	47.09	46.60	-3.4	9,977	-0.03%
2021/04/09	27.5	47.54	7	47.83	48.00	20.5	10,093	0.20%
2021/04/08	7.2	51.85	8	52.35	51.10	-0.8	10,262	-0.01%
2021/04/07	43.2	50.49	20	49.77	52.80	23.2	10,309	0.23%
2021/04/06	33	49.40	3	50.27	50.80	30	10,109	0.30%
2021/04/01	9	44.94	56	45.57	46.20	-47	10,047	-0.47%
2021/03/31	81	43.05	51	42.54	42.00	30	10,066	0.30%
2021/03/30	9	40.96	19.1	40.87	41.40	-10.1	8,889	-0.11%
2021/03/29	9	38.09	13	37.85	37.65	-4	8,218	-0.05%
2021/03/26	0.1	38.05	1	38.41	38.10	-1	8,146	-0.01%
2021/03/25	0	0.00	5	36.68	36.40	-5	8,068	-0.06%
2021/03/24	3.1	37.28	3	37.33	37.05	0.1	8,022	0.00%
2021/03/23	28	37.71	13	37.24	37.85	15	7,962	0.19%
2021/03/22	4	40.16	2	40.28	39.65	2	7,712	0.03%
2021/03/19	5	38.06	17	38.09	39.65	-12	7,459	-0.16%
2021/03/18	27	36.92	30	37.50	36.05	-3	7,206	-0.04%
2021/03/17	8	34.28	20	35.43	35.75	-12	6,872	-0.17%
2021/03/16	8	31.14	16	31.12	32.50	-8	6,703	-0.12%
2021/03/15	0	29.50	0	0.00	29.55	0	6,656	0.00%
2021/03/11	0	0.00	3	29.45	29.10	-3	6,776	-0.04%
2021/03/10	0	0.00	1	28.10	28.05	-1	6,751	-0.01%
2021/03/09	6	27.75	2	28.80	28.60	4	6,754	0.06%
2021/03/08	2	28.50	10	28.35	28.30	-8	6,735	-0.12%
2021/03/04	1	29.35	12	29.86	29.60	-11	6,730	-0.16%
2021/03/03	4	28.90	28	28.12	29.50	-24	6,698	-0.36%
2021/03/02	20	29.18	5	28.92	28.00	15	6,737	0.22%
2021/02/26	3	28.85	5	28.35	28.65	-2	6,717	-0.03%
2021/02/25	5	28.70	0	0.00	28.65	5	6,699	0.07%
2021/02/24	21	29.22	5	29.52	28.60	16	6,692	0.24%
2021/02/23	2	28.75	1	29.20	30.00	1	6,648	0.02%
2021/02/22	16	28.83	6	28.60	28.70	10	6,563	0.15%
2021/02/19	18	28.04	2	27.90	28.35	16	6,541	0.24%
2021/02/18	1	28.80	1	28.35	28.80	0	6,571	0.00%
2021/02/17	0	0.00	3	26.45	26.45	-3	6,472	-0.05%
2021/02/05	2	24.70	9	24.47	24.05	-7	6,436	-0.11%
2021/02/04	5	25.68	0	0.00	25.00	5	6,391	0.08%
2021/02/03	1	26.55	0	0.00	26.30	1	6,345	0.02%
2021/02/02	0	0.00	28	26.68	27.00	-28	6,396	-0.44%
2021/02/01	5	26.77	9	27.75	26.25	-4	6,410	-0.06%
2021/01/29	28	28.13	10	28.76	27.75	18	6,387	0.28%
2021/01/28	14	28.49	5	29.35	29.10	9	6,335	0.14%
2021/01/27	18	28.34	11	27.26	28.50	7	6,208	0.11%
2021/01/26	29	26.64	13	26.62	25.95	16	6,158	0.26%
2021/01/25	22	27.88	11	28.00	27.55	11	6,090	0.18%
2021/01/22	8	27.92	22	28.05	27.90	-14	6,076	-0.23%
2021/01/21	30	28.40	23	30.02	28.00	7	6,075	0.12%
2021/01/20	44	28.38	29	29.31	29.30	15	6,019	0.25%
2021/01/19	9	31.38	21	31.66	30.75	-12	5,872	-0.20%
2021/01/18	16	31.00	4	31.60	32.95	12	5,752	0.21%
2021/01/15	31	30.79	13	30.83	31.80	18	5,594	0.32%
2021/01/14	20	29.25	6	28.48	29.40	14	5,502	0.25%
2021/01/13	1	26.85	20	26.98	26.75	-19	5,606	-0.34%
2021/01/12	15	26.43	0	0.00	26.20	15	5,694	0.26%
2021/01/11	10	26.70	6	26.90	26.85	4	5,688	0.07%
2021/01/08	3	27.13	20	26.38	26.50	-17	5,851	-0.29%
2021/01/07	0	0.00	13.1	25.40	25.05	-13.1	5,845	-0.22%
2021/01/06	4	25.63	6	25.48	25.75	-2	5,839	-0.03%
2021/01/05	23.1	26.28	1	26.75	26.45	22.1	5,713	0.39%
2021/01/04	2	26.45	13	26.39	27.10	-11	5,638	-0.20%
2020/12/31	10	25.56	5.3	26.67	26.85	4.7	5,582	0.08%
2020/12/30	6.4	24.36	3	23.97	25.50	3.4	5,411	0.06%
2020/12/29	20	23.12	7	23.08	23.35	13	5,165	0.25%
2020/12/28	4	21.23	4	20.33	21.60	0	4,892	0.00%
2020/12/25	11	18.76	17.2	17.59	19.65	-6.2	4,700	-0.13%
2020/12/24	15.2	17.89	2	17.83	17.90	13.2	4,359	0.30%
2020/12/21	1	16.25	10	16.65	16.40	-9	4,101	-0.22%
2020/12/18	12	16.40	0.1	16.50	16.35	12	4,083	0.29%
2020/12/17	0.1	16.45	0	0.00	16.90	0.1	4,058	0.00%
2020/12/16	0	0.00	1	16.85	16.90	-1	4,030	-0.02%
2020/12/15	0	0.00	1	17.45	16.55	-1	4,020	-0.02%
2020/12/14	1	16.25	3	17.18	17.30	-2	3,969	-0.05%
2020/12/11	1	16.40	0	0.00	16.25	1	3,897	0.03%
2020/12/09	0	0.00	20	17.25	17.25	-20	3,806	-0.53%
2020/12/04	0	0.00	10	16.40	16.00	-10	3,493	-0.29%
2020/12/03	11	16.25	1	16.35	16.05	10	3,473	0.29%
2020/12/02	1	16.60	0	0.00	16.55	1	3,454	0.03%
2020/12/01	1	16.65	0	0.00	16.75	1	3,443	0.03%
2020/11/27	1	16.50	1	16.45	16.35	0	3,412	0.00%
2020/11/26	2	16.35	12	16.57	16.90	-10	3,379	-0.30%
2020/11/23	0	0.00	11.6	15.75	15.70	-11.6	3,286	-0.35%
2020/11/20	10.6	15.85	11	15.90	15.80	-0.4	3,319	-0.01%
2020/11/19	1	16.55	0	0.00	16.50	1	3,334	0.03%
2020/11/17	26	16.63	0	0.00	16.70	26	3,306	0.79%
2020/11/10	0	0.00	2	15.00	15.15	-2	3,232	-0.06%
2020/11/09	0	0.00	1	16.30	16.25	-1	3,225	-0.03%
2020/11/04	0	0.00	5	16.40	16.10	-5	3,200	-0.16%
2020/11/02	0	0.00	1	16.75	16.75	-1	3,106	-0.03%
2020/10/30	1	17.45	0	0.00	17.10	1	3,079	0.03%
2020/10/29	2	17.80	2	16.33	17.80	0	3,005	0.00%
2020/10/28	2	16.85	0	0.00	16.65	2	2,900	0.07%
2020/10/27	7	17.29	0	0.00	17.25	7	2,833	0.25%
2020/10/26	0	0.00	3	17.92	17.70	-3	2,773	-0.11%
2020/10/23	1	16.95	0	0.00	17.85	1	2,680	0.04%
2020/10/22	0	0.00	1	16.35	17.10	-1	2,591	-0.04%
2020/10/21	22	16.39	1	16.05	17.20	21	2,469	0.85%
2020/10/20	1	15.10	0	0.00	16.00	1	2,224	0.04%
2020/10/19	10	14.45	0	0.00	14.55	10	2,075	0.48%
2020/10/16	2	15.05	0	0.00	15.00	2	2,038	0.10%
2020/10/15	0	0.00	1	14.45	14.65	-1	1,807	-0.06%
2020/10/13	0	0.00	1	12.55	12.15	-1	1,638	-0.06%
2020/10/12	1	13.05	4	12.54	12.60	-3	1,613	-0.19%
2020/10/08	4	13.19	3	13.35	13.15	1	1,560	0.06%
2020/10/07	0	0.00	5	11.96	12.70	-5	1,429	-0.35%
2020/10/06	5	11.55	3	11.55	11.55	2	1,296	0.15%
2020/09/24	0	0.00	3	10.85	10.85	-3	1,313	-0.23%
2020/09/23	2	11.25	0	0.00	11.10	2	1,328	0.15%
2020/09/21	1	11.15	0	0.00	10.80	1	1,299	0.08%
2020/09/11	3	10.37	3	10.62	10.40	0	1,274	0.00%
2020/09/10	1	11.20	0	0.00	10.80	1	1,260	0.08%
2020/09/09	2	11.30	1	11.35	11.30	1	1,241	0.08%
2020/09/08	0	0.00	2	11.15	11.20	-2	1,233	-0.16%
2020/09/07	3	11.57	30	11.26	11.20	-27	1,221	-2.21%
2020/09/03	2	11.78	0	0.00	11.70	2	1,189	0.17%
2020/09/02	2	12.30	0	0.00	12.15	2	1,153	0.17%
2020/08/31	0	0.00	1	11.50	11.40	-1	1,083	-0.09%
2020/08/27	0	0.00	2	11.95	11.85	-2	1,044	-0.19%
2020/08/26	4	12.25	2	12.35	12.10	2	1,017	0.20%
2020/08/25	5	11.36	0	0.00	11.95	5	950	0.53%
2020/08/24	0	0.00	1	11.00	11.00	-1	883	-0.11%
2020/08/21	0	0.00	2	9.79	10.05	-2	840	-0.24%
2020/08/20	0	0.00	2	9.73	9.71	-2	824	-0.24%
2020/08/19	1	10.80	3	10.50	10.50	-2	791	-0.25%
2020/08/18	2	9.11	0	0.00	10.10	2	740	0.27%
2020/08/13	2	9.09	0	0.00	9.75	2	650	0.31%
2020/08/12	33	8.16	0	0.00	9.00	33	569	5.80%
2020/07/09	10	8.07	0	0.00	8.05	10	548	1.82%
2020/07/01	0	0.00	10	7.25	7.26	-10	547	-1.83%
2020/03/13	0	0.00	20	5.72	5.74	-20	314	-6.36%
2020/03/03	3	7.81	0	0.00	7.80	3	274	1.09%
2020/02/26	7	7.96	0	0.00	7.95	7	265	2.64%
2020/02/25	7	8.07	0	0.00	8.07	7	257	2.72%
2020/02/19	2	8.29	0	0.00	8.30	2	266	0.75%
2020/02/12	0	0.00	15	8.36	8.33	-15	275	-5.44%
2020/02/04	2	8.28	0	0.00	8.36	2	277	0.72%
2020/01/08	4	8.99	0	0.00	8.89	4	252	1.58%
2019/12/13	10	9.49	0	0.00	9.43	10	330	3.03%
2019/12/03	0	0.00	5	9.48	9.48	-5	353	-1.41%
2019/07/02	0	0.00	1	12.90	12.90	-1	1,062	-0.09%
2019/06/27	0	0.00	12	12.50	12.25	-12	1,081	-1.11%
2019/06/26	12	12.30	0	0.00	12.45	12	1,111	1.08%
2019/06/20	0	0.00	7	13.00	12.70	-7	1,250	-0.56%
2019/06/19	9	12.96	0	0.00	13.00	9	1,339	0.67%
2019/06/18	0	0.00	1	12.10	12.45	-1	1,485	-0.07%
2019/06/17	0	0.00	1	10.90	11.35	-1	1,545	-0.06%
2019/06/14	0	0.00	2	10.80	10.80	-2	1,558	-0.13%
2019/06/12	2	10.68	0	0.00	10.65	2	1,686	0.12%
2019/06/10	0	0.00	1	11.25	10.95	-1	1,765	-0.06%
2019/06/06	1	11.00	0	0.00	11.15	1	1,822	0.05%
2019/06/04	3	11.25	9	11.36	11.10	-6	1,949	-0.31%
2019/06/03	1	10.75	0	0.00	10.75	1	1,932	0.05%
2019/05/31	6	10.56	0	0.00	10.60	6	1,948	0.31%
2019/05/21	1	10.85	0	0.00	10.85	1	2,233	0.04%
2019/05/13	1	10.00	0	0.00	9.98	1	2,180	0.05%
2019/05/06	0	0.00	1	11.20	11.10	-1	2,122	-0.05%
2019/05/03	0	0.00	1	11.45	11.50	-1	2,114	-0.05%
2019/04/19	1	12.40	0	0.00	12.35	1	2,058	0.05%
2019/04/17	0	0.00	4	13.00	13.30	-4	1,999	-0.20%
2019/04/16	2	12.65	1	12.75	13.30	1	1,937	0.05%
2019/04/11	1	11.95	0	0.00	11.90	1	1,850	0.05%
2019/04/10	1	12.15	0	0.00	12.20	1	1,836	0.05%
2019/04/09	2	12.68	0	0.00	12.45	2	1,824	0.11%
2019/04/03	0	0.00	2	13.05	12.90	-2	1,812	-0.11%
2019/04/02	3	12.92	3	13.03	12.80	0	1,795	0.00%
2019/04/01	1	12.80	1	13.10	12.80	0	1,778	0.00%
2019/03/29	2	12.90	0	0.00	12.65	2	1,755	0.11%
2019/03/27	1	13.40	1	13.25	13.60	0	1,694	0.00%
2019/03/26	2	13.30	20	13.17	13.00	-18	1,630	-1.10%
2019/03/25	3	13.18	0	0.00	13.10	3	1,583	0.19%
2019/03/22	1	13.85	1	13.95	13.85	0	1,537	0.00%
2019/03/21	9	14.76	11	14.73	14.50	-2	1,426	-0.14%
2019/03/20	26	13.38	3	13.10	13.55	23	1,207	1.90%
2019/03/18	1	12.60	0	0.00	12.65	1	1,060	0.09%
2019/03/15	2	12.95	0	0.00	13.05	2	1,005	0.20%
2019/03/14	0	0.00	1	12.75	12.45	-1	933	-0.11%
2019/03/13	2	12.30	1	12.25	12.10	1	896	0.11%
2019/03/12	0	0.00	2	12.25	12.05	-2	859	-0.23%
2019/03/11	1	11.80	1	11.90	12.25	0	801	0.00%
2019/03/08	0	0.00	1	11.15	11.15	-1	686	-0.15%
2019/03/04	0	0.00	2	10.80	10.95	-2	637	-0.31%
2019/02/26	0	0.00	2	10.90	10.90	-2	593	-0.34%
2019/02/25	2	11.20	10	11.20	11.20	-8	563	-1.42%
2019/02/22	4	10.40	2	10.68	10.75	2	480	0.42%
2019/01/02	0	0.00	1	8.80	8.60	-1	444	-0.23%
2018/12/28	1	8.99	0	0.00	8.80	1	460	0.22%
2018/12/17	0	0.00	1	8.92	8.93	-1	579	-0.17%
2018/12/11	10	9.24	0	0.00	9.24	10	577	1.73%
2018/12/05	5	9.93	0	0.00	9.92	5	572	0.87%
2018/11/30	5	9.96	0	0.00	9.96	5	655	0.76%
2018/10/08	1	12.40	12	12.40	12.05	-11	673	-1.63%
2018/10/05	14	12.32	4	12.30	12.55	10	653	1.53%
2018/10/04	4	11.86	0	0.00	12.10	4	604	0.66%
2018/09/12	0	0.00	1	12.20	11.80	-1	460	-0.22%
2018/09/11	1	11.95	0	0.00	12.15	1	459	0.22%
2018/09/10	0	11.75	2	12.15	11.80	-2	452	-0.44%
2018/09/07	2	12.50	0	0.00	12.35	2	442	0.45%
2018/08/28	0	0.00	1	12.35	12.30	-1	401	-0.25%
2018/08/27	1	12.30	0	0.00	12.35	1	394	0.25%
2018/06/01	1	15.25	2	15.38	15.45	-1	273	-0.37%
2018/05/31	1	15.00	1	15.25	15.20	0	273	0.00%
2018/05/29	1	15.15	0	0.00	15.20	1	280	0.36%
2018/05/25	1	15.05	1	15.20	15.10	0	283	0.00%
2018/04/20	1	16.35	0	0.00	16.35	1	372	0.27%
2018/04/18	1	16.40	2	16.58	16.35	-1	372	-0.27%
2018/04/09	0	0.00	1	17.65	17.65	-1	386	-0.26%
2018/04/03	2	18.90	1	19.20	18.60	1	381	0.26%
2018/04/02	0	0.00	23	17.93	18.35	-23	346	-6.63%
2018/03/23	5	16.40	0	0.00	16.25	5	328	1.52%
2018/02/09	0	0.00	1	15.60	15.85	-1	451	-0.22%
2018/02/08	2	16.35	1	16.35	16.00	1	461	0.22%
2018/02/07	2	16.48	3	16.55	16.40	-1	505	-0.20%
2018/02/02	1	18.00	1	18.25	17.90	0	529	0.00%
2018/01/31	2	18.55	0	0.00	18.50	2	539	0.37%
2018/01/24	3	19.18	0	0.00	19.20	3	608	0.49%
2018/01/23	8	19.28	0	0.00	19.30	8	618	1.29%
2018/01/22	1	19.40	0	0.00	19.50	1	624	0.16%
2018/01/05	0	0.00	12	19.88	19.90	-12	753	-1.59%