新日興 (3376)-元大-西屯券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
198.0
漲跌
▲13.5
漲幅
+7.32%
成交量
12,339張
產業
上市電子零組件類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	194.96	13	196.50	198.00	-1	8,188	-0.01%
2024/05/30	3.1	186.99	1	186.00	184.50	2.1	8,561	0.02%
2024/05/29	1	194.50	7	193.21	194.50	-6	8,941	-0.07%
2024/05/28	5	196.90	3	197.67	196.50	2	9,302	0.02%
2024/05/27	3	197.00	3.1	193.65	193.00	-0.1	9,331	0.00%
2024/05/24	5	199.10	7	199.50	199.00	-2	9,328	-0.02%
2024/05/23	6	202.00	5	198.90	201.50	1	9,272	0.01%
2024/05/22	5	205.71	5	201.60	206.00	0	9,184	0.00%
2024/05/21	4	193.38	2	193.00	191.50	2	9,064	0.02%
2024/05/20	11.1	196.59	12	198.04	195.00	-0.9	9,180	-0.01%
2024/05/17	3	187.00	5	183.20	188.50	-2	9,008	-0.02%
2024/05/16	3	179.67	1	179.00	177.00	2	9,046	0.02%
2024/05/15	3	185.00	2	185.25	180.50	1	9,149	0.01%
2024/05/14	4	180.00	6	179.42	182.00	-2	9,293	-0.02%
2024/05/13	6	180.08	6	179.17	179.50	0	9,712	0.00%
2024/05/10	5.1	176.67	6	177.25	173.00	-1	10,246	-0.01%
2024/05/09	15	186.00	14	185.07	182.00	1	10,443	0.01%
2024/05/08	3	175.83	2	179.25	176.00	1	10,351	0.01%
2024/05/07	1	171.50	1	171.50	171.50	0	10,276	0.00%
2024/05/06	1	173.50	2	173.00	171.50	-1	10,485	-0.01%
2024/05/03	0	0.00	1	171.50	169.50	-1	10,603	-0.01%
2024/05/02	4	169.63	3	170.00	169.50	1	10,882	0.01%
2024/04/30	4.1	173.49	9	171.94	174.00	-5	10,862	-0.05%
2024/04/29	3	165.33	4	164.00	169.00	-1	10,659	-0.01%
2024/04/26	1	154.50	1	157.00	154.00	0	10,587	0.00%
2024/04/24	2	160.00	2	159.00	159.50	0	10,575	0.00%
2024/04/22	1.1	151.60	0	0.00	152.00	1.1	10,597	0.01%
2024/04/19	1.1	157.91	1	159.50	156.50	0.1	10,630	0.00%
2024/04/18	2	160.75	1	162.00	160.00	1	10,587	0.01%
2024/04/17	5.1	162.28	1	163.50	159.50	4.1	10,577	0.04%
2024/04/16	1.1	160.81	1	167.00	163.00	0.1	10,529	0.00%
2024/04/15	2.1	170.24	1	175.00	170.50	1.1	10,458	0.01%
2024/04/12	4	177.13	1	179.50	175.00	3	10,480	0.03%
2024/04/11	1	177.50	1	177.00	178.50	0	10,417	0.00%
2024/04/10	2	179.25	1	179.50	177.00	1	10,426	0.01%
2024/04/09	3.1	177.30	7	175.29	178.00	-4	10,371	-0.04%
2024/04/08	10	179.60	13	177.62	181.00	-3	10,322	-0.03%
2024/04/03	4.1	175.51	3	174.50	176.00	1.1	10,372	0.01%
2024/04/02	5.1	173.07	8	174.19	174.00	-3	10,760	-0.03%
2024/04/01	11.1	178.36	15	175.43	177.50	-4	10,814	-0.04%
2024/03/29	17	186.94	11	185.27	185.50	6	10,670	0.06%
2024/03/28	12.1	181.51	9	181.28	180.00	3.1	10,458	0.03%
2024/03/27	15.1	184.07	13	189.00	179.50	2.1	10,257	0.02%
2024/03/26	6	197.25	0	0.00	197.00	6	10,011	0.06%
2024/03/25	0	0.00	2	214.50	218.50	-2	9,855	-0.02%
2024/03/22	0.1	200.00	0	0.00	206.50	0.1	9,864	0.00%
2024/03/21	2	196.50	0	0.00	204.50	2	9,885	0.02%
2024/03/15	0	0.00	1	204.00	199.00	-1	10,007	-0.01%
2024/03/12	0	0.00	1	201.00	201.00	-1	10,024	-0.01%
2024/03/11	1	204.00	2	194.50	203.50	-1	10,052	-0.01%
2024/03/08	3	201.33	11	205.95	198.00	-8	10,048	-0.08%
2024/03/07	36.1	225.72	31.1	222.12	220.00	5.1	9,997	0.05%
2024/03/06	18.2	222.03	18	222.58	218.50	0.2	9,404	0.00%
2024/03/05	28	217.11	31	219.10	224.00	-3	9,079	-0.03%
2024/03/04	16	194.19	20.2	198.31	204.00	-4.2	8,546	-0.05%
2024/03/01	19	176.89	17	176.88	185.50	2	8,146	0.02%
2024/02/29	8	166.69	8	169.00	169.00	0	7,767	0.00%
2024/02/27	13	165.12	8	162.50	163.00	5	7,763	0.06%
2024/02/26	0	0.00	95	163.88	164.00	-95	7,822	-1.21%
2024/02/23	0	0.00	1	167.00	166.00	-1	7,870	-0.01%
2024/02/22	3	170.33	1	169.00	169.50	2	7,928	0.03%
2024/02/21	5	162.90	4	165.00	169.00	1	7,852	0.01%
2024/02/20	6.2	160.98	5	159.50	157.00	1.2	7,836	0.02%
2024/02/19	1	161.50	1	161.50	161.00	0	7,913	0.00%
2024/02/16	0	0.00	4	179.50	178.50	-4	7,811	-0.05%
2024/02/15	3	179.33	3	182.33	187.50	0	7,681	0.00%
2024/02/05	27	178.93	30	179.73	177.50	-3	7,442	-0.04%
2024/02/02	20	171.20	12.1	173.77	174.50	7.9	7,096	0.11%
2024/02/01	11	161.00	13	155.31	163.50	-2	6,668	-0.03%
2024/01/31	24	147.73	22	145.93	149.00	2	6,413	0.03%
2024/01/30	0.1	140.00	2	141.50	141.00	-1.9	6,282	-0.03%
2024/01/29	8	143.75	20	140.45	145.00	-12	6,207	-0.19%
2024/01/26	4	137.88	5	137.00	137.00	-1	5,977	-0.02%
2024/01/25	18	137.89	8	138.88	137.50	10	5,814	0.17%
2024/01/24	1	124.00	1	124.00	127.00	0	5,484	0.00%
2024/01/19	0	0.00	19	121.45	120.50	-19	5,480	-0.35%
2024/01/18	0	0.00	45	121.28	120.00	-45	5,479	-0.82%
2024/01/17	1	125.50	31	123.58	124.00	-30	5,463	-0.55%
2024/01/16	2	128.00	17	126.50	126.50	-15	5,483	-0.27%
2024/01/15	1	127.50	77	125.03	127.00	-76	5,460	-1.39%
2024/01/12	0	0.00	5	123.50	120.50	-5	5,399	-0.09%
2024/01/11	1	124.50	1.2	123.58	123.00	-0.2	5,403	0.00%
2024/01/10	0	122.00	11	123.68	124.00	-11	5,449	-0.20%
2024/01/09	0.2	124.12	40	123.19	123.50	-39.8	5,553	-0.72%
2024/01/08	7	122.86	37	124.01	122.00	-30	5,573	-0.54%
2024/01/05	0	0.00	22	121.25	120.50	-22	5,508	-0.40%
2024/01/04	0	0.00	2	120.00	120.00	-2	5,495	-0.04%
2024/01/03	0	0.00	27	123.83	122.50	-27	5,476	-0.49%
2024/01/02	0	0.00	80	123.41	123.00	-80	5,444	-1.47%
2023/12/29	15	124.03	54	123.86	123.50	-39	5,419	-0.72%
2023/12/28	51	133.05	27	135.15	129.00	24	5,294	0.45%
2023/12/27	13	129.15	48	128.25	133.50	-35	4,818	-0.73%
2023/12/26	3	121.50	26	119.83	121.50	-23	4,601	-0.50%
2023/12/25	41	119.37	1	119.50	119.50	40	4,494	0.89%
2023/12/22	50	114.25	0	0.00	114.50	50	4,428	1.13%
2023/12/21	3	113.83	3	113.00	114.00	0	4,416	0.00%
2023/12/20	13	115.81	2	116.00	116.00	11	4,379	0.25%
2023/12/19	0	0.00	3	117.17	117.50	-3	4,343	-0.07%
2023/12/18	4	121.00	20	119.98	119.50	-16	4,287	-0.37%
2023/12/15	23	123.63	1	122.50	122.50	22	4,244	0.52%
2023/12/14	12	124.25	0	0.00	125.50	12	4,224	0.28%
2023/12/13	160	124.34	0	0.00	124.00	160	4,184	3.82%	大買/鉅額交易
2023/12/12	36	125.60	0	0.00	125.00	36	4,132	0.87%
2023/12/11	51	123.16	3	120.00	123.00	48	4,053	1.18%
2023/12/08	8	124.94	1	125.50	125.50	7	4,014	0.17%
2023/12/06	51	124.17	0	0.00	122.00	51	3,957	1.29%
2023/12/05	10	123.25	1.2	125.17	126.00	8.8	3,905	0.23%
2023/12/04	25	123.76	0.2	123.50	122.50	24.8	3,868	0.64%
2023/12/01	1.2	124.42	2	124.26	124.00	-0.8	3,848	-0.02%
2023/11/30	20	122.88	0.2	122.50	123.00	19.8	3,831	0.52%
2023/11/28	1	124.00	4	126.50	124.00	-3	3,763	-0.08%
2023/11/27	0	0.00	0.1	121.50	121.50	-0.1	3,652	0.00%
2023/11/24	1.1	124.50	2	124.25	123.00	-1	3,618	-0.03%
2023/11/22	6	127.08	2	126.25	126.50	4	3,371	0.12%
2023/11/21	1.1	128.00	4	128.00	128.00	-2.9	3,278	-0.09%
2023/11/20	14	131.25	13	130.42	130.00	1	3,161	0.03%
2023/11/17	15.2	128.81	16	128.84	131.00	-0.9	3,000	-0.03%
2023/11/16	8.1	121.99	12	122.75	126.00	-4	2,719	-0.15%
2023/11/15	2	114.50	8	115.69	116.50	-6	2,433	-0.25%
2023/11/14	1.1	112.86	0	0.00	112.50	1.1	2,295	0.05%
2023/11/13	1	113.00	28	112.89	112.00	-27	2,220	-1.22%
2023/11/10	34.1	113.10	5	112.20	112.00	29.1	2,126	1.37%
2023/11/09	28	112.84	34	111.00	113.00	-6	1,924	-0.31%
2023/11/08	24	104.40	31	105.55	107.00	-7	1,662	-0.42%
2023/11/07	13	103.58	7	102.93	102.50	6	1,432	0.42%
2023/11/06	8	99.38	6	98.88	98.80	2	1,238	0.16%
2023/11/03	4	97.00	6	98.37	97.10	-2	1,143	-0.17%
2023/11/02	2	93.35	3	93.70	93.80	-1	1,043	-0.10%
2023/11/01	2	92.70	0	0.00	92.20	2	1,023	0.20%
2023/10/31	5	93.00	3	92.73	92.50	2	1,013	0.20%
2023/10/30	1	91.70	0	0.00	91.60	1	967	0.10%
2023/10/27	8	93.05	5	93.10	92.30	3	950	0.32%
2023/10/26	0	0.00	1	93.20	92.50	-1	929	-0.11%
2023/10/25	1	92.50	0	0.00	92.50	1	908	0.11%
2023/10/24	0	0.00	1	94.20	92.10	-1	902	-0.11%
2023/10/20	1	91.50	1	89.30	91.90	0	830	0.00%
2023/10/19	7	91.43	0	0.00	91.00	7	811	0.86%
2023/10/17	2	91.15	3	91.60	91.00	-1	704	-0.14%
2023/10/16	1	86.80	1	86.40	87.90	0	571	0.00%
2023/10/13	1	83.40	0	0.00	84.20	1	518	0.19%
2023/10/06	1	81.50	0	0.00	81.50	1	476	0.21%
2023/09/21	3	80.80	0	0.00	80.70	3	436	0.69%
2023/09/07	0	0.00	0.2	84.50	83.70	-0.2	397	-0.04%
2023/09/05	0.2	85.90	0	0.00	85.30	0.2	393	0.04%
2023/08/07	0.1	84.90	0	0.00	84.40	0.1	480	0.01%
2023/08/02	3	84.13	0	0.00	83.50	3	494	0.61%
2023/07/27	0	0.00	1	85.60	86.40	-1	475	-0.21%
2023/07/26	3	90.00	2	90.60	90.70	1	465	0.21%
2023/07/24	1	90.20	0	0.00	89.40	1	446	0.22%
2023/07/17	0	0.00	1	89.00	89.40	-1	423	-0.24%
2023/06/28	0	0.00	3	90.00	90.00	-3	428	-0.70%
2023/06/20	0	0.00	15	90.95	90.60	-15	422	-3.55%
2023/06/19	0	0.00	15	90.70	90.60	-15	427	-3.51%
2023/05/30	0	0.00	9	91.21	91.60	-9	439	-2.05%
2023/05/29	0	0.00	12	91.47	91.50	-12	442	-2.71%
2023/05/26	0	0.00	1	91.70	90.90	-1	443	-0.23%
2023/05/23	0	92.70	0	0.00	92.40	0	448	0.00%
2023/05/19	3	92.40	0	0.00	92.60	3	488	0.61%
2023/05/18	18	92.36	0	0.00	92.50	18	485	3.71%
2023/05/12	5	92.60	0	0.00	91.50	5	436	1.14%
2023/05/11	20	89.80	0	0.00	89.00	20	391	5.11%
2023/05/10	1	89.20	0	0.00	88.90	1	380	0.26%
2023/05/08	4	87.00	0	0.00	87.90	4	373	1.07%
2023/05/02	2	87.40	2	87.40	87.60	0	402	0.00%
2023/04/27	1	86.90	0	0.00	86.70	1	403	0.25%
2023/04/26	0	0.00	1	86.00	86.80	-1	402	-0.25%
2023/04/10	3	89.20	0	0.00	89.00	3	384	0.78%
2023/03/10	1	86.00	1	86.20	85.70	0	361	0.00%
2023/02/23	0	0.00	1	90.00	89.50	-1	319	-0.31%
2023/02/22	0	0.00	8	89.60	90.00	-8	316	-2.53%
2023/02/20	8	91.15	0	0.00	89.30	8	311	2.57%
2023/02/13	0	85.00	0	0.00	84.90	0	274	0.00%
2023/02/07	0	0.00	1	86.00	86.50	-1	283	-0.35%
2023/02/06	1	86.20	0	0.00	85.20	1	284	0.35%
2023/02/03	0	0.00	1	85.60	85.50	-1	280	-0.36%
2023/01/30	1	83.30	0	0.00	83.00	1	252	0.40%
2023/01/17	1	82.70	0	0.00	82.70	1	250	0.40%
2022/12/29	1	80.30	0	0.00	81.10	1	313	0.32%
2022/12/13	0	0.00	1	84.10	83.70	-1	396	-0.25%
2022/12/06	1	84.50	0	0.00	83.40	1	419	0.24%
2022/11/24	0	0.00	1	82.90	83.40	-1	453	-0.22%
2022/11/11	3	81.53	3	80.80	81.20	0	523	0.00%
2022/11/08	3	81.60	0	0.00	81.70	3	531	0.56%
2022/10/31	1	77.20	0	0.00	77.90	1	563	0.18%
2022/10/25	0	0.00	5	77.06	78.00	-5	571	-0.88%
2022/10/20	5	77.10	0	0.00	77.40	5	568	0.88%
2022/10/14	2	80.90	2	79.80	79.70	0	541	0.00%
2022/10/07	1	88.50	4	88.70	88.70	-3	515	-0.58%
2022/10/06	3	88.50	0	0.00	89.30	3	518	0.58%
2022/10/05	3	88.00	0	0.00	87.80	3	526	0.57%
2022/10/03	1	89.80	1	90.20	90.60	0	526	0.00%
2022/09/29	1	91.60	3	89.90	90.00	-2	519	-0.39%
2022/09/28	2	92.80	5	90.32	91.30	-3	513	-0.58%
2022/09/27	1	92.40	0	0.00	92.70	1	501	0.20%
2022/09/23	3	94.00	3	94.30	93.80	0	490	0.00%
2022/09/22	6	93.65	6	94.52	94.70	0	489	0.00%
2022/09/21	2	93.45	2	93.45	93.60	0	487	0.00%
2022/09/16	1	91.00	1	91.30	91.40	0	472	0.00%
2022/09/07	0	0.00	1	86.00	86.80	-1	440	-0.23%
2022/09/02	0	0.00	18	88.50	88.60	-18	444	-4.05%
2022/08/30	0	0.00	42	87.60	87.60	-42	442	-9.50%
2022/08/18	0	86.40	0	0.00	86.60	0	401	0.00%
2022/08/15	0	0.00	5	85.60	85.70	-5	380	-1.31%
2022/08/03	1	78.50	0	0.00	80.70	1	320	0.31%
2022/08/02	0	0.00	1	79.50	79.40	-1	322	-0.31%
2022/07/29	0	0.00	2	80.80	80.80	-2	336	-0.60%
2022/07/28	2	80.35	0	0.00	80.00	2	332	0.60%
2022/07/22	1	79.00	0	0.00	79.50	1	333	0.30%
2022/07/11	0	0.00	1	79.00	79.30	-1	335	-0.30%
2022/05/31	0.1	87.00	0	0.00	86.10	0.1	447	0.02%
2022/04/15	0	0.00	1	83.30	83.50	-1	510	-0.20%
2022/04/12	10	80.20	0	0.00	80.10	10	513	1.95%
2022/03/18	1	81.00	0	0.00	81.90	1	656	0.15%
2022/03/16	7	80.40	0	0.00	80.80	7	634	1.10%
2022/03/14	5	83.20	1	82.50	82.40	4	609	0.66%
2022/03/08	8	86.53	0	0.00	84.90	8	589	1.36%
2022/03/07	5	88.70	0	0.00	89.00	5	560	0.89%
2022/02/24	10	90.90	2	90.40	91.50	8	546	1.46%
2022/02/23	2	93.45	0	0.00	93.60	2	538	0.37%
2022/02/18	1	95.30	0	0.00	95.30	1	576	0.17%
2022/02/17	0	0.00	20	96.63	95.80	-20	581	-3.44%
2022/02/10	0	0.00	0.4	96.65	97.20	-0.4	610	-0.07%
2022/02/08	0	0.00	0.1	94.30	94.60	-0.1	600	-0.02%
2022/01/24	0.1	92.90	0	0.00	92.20	0.1	612	0.01%
2022/01/18	0.1	96.00	0	0.00	96.50	0.1	616	0.02%
2022/01/13	0.1	96.00	0	0.00	96.20	0.1	632	0.02%
2021/12/30	0	0.00	1	95.60	96.60	-1	606	-0.16%
2021/12/28	3	94.90	0	0.00	94.80	3	589	0.51%
2021/12/21	0.1	91.00	0	0.00	91.70	0.1	552	0.01%
2021/12/20	6	90.27	0	0.00	90.70	6	535	1.12%
2021/12/17	1	91.20	0	0.00	92.10	1	525	0.19%
2021/12/16	5	91.84	0	0.00	92.00	5	513	0.97%
2021/12/15	5	93.20	0	0.00	93.40	5	500	1.00%
2021/12/14	10	93.71	0	0.00	93.60	10	492	2.03%
2021/12/09	1	95.10	0	0.00	95.60	1	487	0.20%
2021/11/29	0	0.00	2	94.60	95.40	-2	495	-0.40%
2021/11/22	2	96.75	0	0.00	97.30	2	501	0.40%
2021/11/19	1	94.90	0	0.00	95.30	1	490	0.20%
2021/11/18	1	95.30	0	0.00	95.30	1	480	0.21%
2021/11/17	10	95.90	0	0.00	96.50	10	470	2.12%
2021/11/09	1	100.00	0	0.00	99.90	1	468	0.21%
2021/11/02	2.1	102.01	2	102.00	102.00	0.1	499	0.01%
2021/10/25	1	100.50	0	0.00	100.50	1	594	0.17%
2021/10/12	0.1	100.00	0	0.00	99.60	0.1	793	0.01%
2021/09/29	0	0.00	9	101.50	102.50	-9	950	-0.95%
2021/09/22	0	0.00	4	102.25	103.00	-4	1,053	-0.38%
2021/09/08	2	102.75	0	0.00	102.00	2	1,089	0.18%
2021/09/07	0	0.00	0	106.00	105.50	0	1,096	0.00%
2021/08/27	3	102.67	0	0.00	103.50	3	1,078	0.28%
2021/08/23	0.1	101.00	0	0.00	101.00	0.1	1,097	0.00%
2021/08/18	0	103.00	0	0.00	102.50	0	1,144	0.00%
2021/08/12	1	104.00	1	104.00	103.50	0	1,134	0.00%
2021/08/05	0	107.50	0	0.00	107.50	0	1,157	0.00%
2021/08/02	1	108.00	0	0.00	109.00	1	1,227	0.08%
2021/07/30	1	111.00	0	0.00	107.00	1	1,233	0.08%
2021/07/29	2	119.00	0	0.00	117.50	2	1,194	0.17%
2021/07/28	0	0.00	1	116.50	116.00	-1	1,173	-0.09%
2021/07/27	1	119.00	0	0.00	119.00	1	1,173	0.09%
2021/07/23	9	123.50	0	0.00	124.00	9	1,169	0.77%
2021/07/22	0.1	123.00	3.1	123.06	123.50	-3	1,160	-0.26%
2021/07/21	0	0.00	2	127.75	125.50	-2	1,148	-0.17%
2021/07/20	1	129.00	0.5	126.50	128.00	0.5	1,148	0.04%
2021/07/15	1	127.50	1	127.00	128.00	0	1,108	0.00%
2021/07/13	1	123.50	0	0.00	122.50	1	1,054	0.09%
2021/07/12	0	0.00	1	119.00	120.50	-1	1,031	-0.10%
2021/07/07	0	117.00	0	0.00	117.50	0	1,048	0.00%
2021/07/05	2.5	119.00	2	119.25	119.00	0.5	1,089	0.05%
2021/06/30	0	0.00	1	115.50	117.00	-1	1,068	-0.09%
2021/06/24	1	113.50	0	0.00	113.00	1	1,057	0.09%
2021/06/18	1	114.00	0	0.00	114.00	1	1,084	0.09%
2021/06/17	0	0.00	0.1	114.00	115.00	-0.1	1,100	-0.01%
2021/06/15	1	111.50	0	0.00	111.00	1	1,101	0.09%
2021/06/10	0.1	110.00	0	0.00	112.00	0.1	1,136	0.00%
2021/06/03	0.1	112.00	0	0.00	113.00	0.1	1,187	0.01%
2021/05/26	1	108.50	0	0.00	107.50	1	1,145	0.09%
2021/05/19	0	106.00	0	0.00	105.00	0	1,125	0.00%
2021/05/13	1	102.00	0	0.00	100.00	1	1,104	0.09%
2021/05/12	1	100.00	1	102.50	102.00	0	1,102	0.00%
2021/05/11	1	104.00	1	105.00	106.00	0	1,070	0.00%
2021/05/07	1	112.50	0	0.00	112.50	1	1,042	0.10%
2021/05/05	1	112.50	1	110.50	111.00	0	1,016	0.00%
2021/05/03	0	117.00	0.3	116.50	115.50	-0.2	990	-0.02%
2021/04/29	2	119.50	0	0.00	120.50	2	967	0.21%
2021/04/27	0.1	118.50	0	0.00	118.50	0.1	966	0.01%
2021/04/26	0.1	119.50	0	0.00	119.00	0.1	953	0.01%
2021/04/21	0.3	123.00	0	0.00	122.00	0.3	989	0.03%
2021/04/16	0.2	122.00	0	0.00	121.50	0.2	1,030	0.02%
2021/04/15	0.3	121.46	0	0.00	121.50	0.3	1,022	0.03%
2021/04/14	0.2	122.89	0	0.00	122.00	0.2	1,014	0.02%
2021/04/13	0	125.00	0	0.00	123.50	0	1,002	0.00%
2021/04/12	0.1	127.50	0	0.00	126.00	0.1	977	0.01%
2021/03/18	0	0.00	0.1	131.91	132.00	-0.1	1,007	-0.01%
2021/03/16	1.1	133.61	0	0.00	133.50	1.1	1,015	0.10%
2021/03/15	0	0.00	4	135.00	136.00	-4	1,029	-0.39%
2021/02/17	0	0.00	1	125.00	125.00	-1	1,096	-0.09%
2021/02/05	0	0.00	1	124.00	124.50	-1	1,091	-0.09%
2021/01/20	1	128.00	0	0.00	126.50	1	1,276	0.08%
2021/01/18	1	129.00	0	0.00	129.50	1	1,273	0.08%
2021/01/15	0	0.00	1	131.00	130.00	-1	1,269	-0.08%
2021/01/14	3	133.00	3	135.00	133.00	0	1,262	0.00%
2021/01/12	1	129.00	0	0.00	130.00	1	1,218	0.08%
2021/01/06	1	132.50	7	133.50	132.50	-6	1,231	-0.49%
2021/01/05	1	133.00	47	132.50	132.50	-46	1,229	-3.74%
2020/12/30	1	128.50	7	129.00	128.50	-6	1,263	-0.48%
2020/12/25	1	134.00	0	0.00	134.50	1	1,247	0.08%
2020/12/22	0	0.00	1	132.00	130.50	-1	1,274	-0.08%
2020/12/17	5	140.40	0	0.00	140.00	5	1,240	0.40%
2020/12/16	1	141.50	3	142.17	142.00	-2	1,227	-0.16%
2020/12/14	4	141.50	0	0.00	142.00	4	1,233	0.32%
2020/12/11	2	142.50	0	0.00	142.50	2	1,242	0.16%
2020/12/09	0	149.50	0	0.00	149.50	0	1,222	0.00%
2020/12/08	1	146.00	0	0.00	146.00	1	1,197	0.08%
2020/12/04	0	0.00	1	146.00	145.00	-1	1,200	-0.08%
2020/12/01	4	143.50	0	0.00	145.00	4	1,240	0.32%
2020/11/30	10	143.50	0	0.00	144.50	10	1,236	0.81%
2020/11/25	1	143.00	0	0.00	143.00	1	1,236	0.08%
2020/11/23	1	145.00	0	0.00	145.00	1	1,235	0.08%
2020/11/18	10	145.00	0	0.00	145.00	10	1,268	0.79%
2020/11/17	13	145.65	0	0.00	146.50	13	1,275	1.02%
2020/11/12	1	145.00	0	0.00	145.50	1	1,346	0.07%
2020/11/05	13	147.62	0	0.00	148.00	13	1,262	1.03%
2020/11/04	3	152.67	2	150.25	146.50	1	1,266	0.08%
2020/10/30	1	143.00	0	0.00	142.00	1	1,251	0.08%
2020/10/28	0	0.00	3	146.00	146.00	-3	1,294	-0.23%
2020/10/21	0	0.00	1	148.50	148.50	-1	1,365	-0.07%
2020/10/13	0	0.00	10	143.50	143.50	-10	1,428	-0.70%
2020/10/07	10	137.50	0	0.00	140.00	10	1,438	0.70%
2020/10/06	0	0.00	10	138.00	138.00	-10	1,517	-0.66%
2020/09/30	10	136.50	0	0.00	139.50	10	1,589	0.63%
2020/09/22	1	139.50	0	0.00	139.50	1	1,858	0.05%
2020/09/16	0	0.00	1	145.00	144.00	-1	2,072	-0.05%
2020/09/15	0	0.00	2	141.00	141.00	-2	2,152	-0.09%
2020/09/14	1	140.00	0	0.00	142.50	1	2,176	0.05%
2020/09/11	0	0.00	2	139.50	140.00	-2	2,212	-0.09%
2020/09/10	2	142.00	0	0.00	141.50	2	2,244	0.09%
2020/09/09	1	140.50	0	0.00	142.00	1	2,257	0.04%
2020/08/31	0	0.00	1	153.00	151.00	-1	2,385	-0.04%
2020/08/27	1	154.50	2	154.50	153.00	-1	2,505	-0.04%
2020/08/26	1	152.50	0	0.00	152.00	1	2,612	0.04%
2020/08/25	0	0.00	1	153.00	152.50	-1	2,740	-0.04%
2020/08/24	2	148.25	0	0.00	150.00	2	2,807	0.07%
2020/08/20	1	141.50	0	0.00	140.50	1	2,876	0.03%
2020/08/17	0	0.00	1	148.50	149.00	-1	2,874	-0.03%
2020/08/14	1	149.50	0	0.00	149.50	1	2,927	0.03%
2020/08/11	0.1	152.50	0	0.00	152.50	0.1	2,977	0.00%
2020/08/07	2	151.00	0	0.00	151.00	2	3,008	0.07%
2020/07/14	1	165.00	2	161.00	162.00	-1	3,115	-0.03%
2020/07/13	1	169.50	3	159.50	169.50	-2	3,078	-0.06%
2020/07/10	1	167.00	0	0.00	161.50	1	3,009	0.03%
2020/07/09	0	0.00	3	165.67	165.00	-3	2,973	-0.10%
2020/07/08	1	162.00	1	164.50	163.00	0	2,958	0.00%
2020/07/07	6	158.67	13	158.38	156.00	-7	2,912	-0.24%
2020/07/06	4	153.13	0	0.00	155.00	4	2,845	0.14%
2020/07/02	3	147.50	2	148.50	147.50	1	2,882	0.03%
2020/06/30	1	148.50	1	147.00	149.00	0	2,941	0.00%
2020/06/29	1	146.00	0	0.00	147.00	1	2,993	0.03%
2020/06/24	4	149.50	0	0.00	148.50	4	3,032	0.13%
2020/06/23	0	0.00	1	152.50	154.50	-1	3,096	-0.03%
2020/06/22	3	151.00	1	148.00	147.50	2	3,036	0.07%
2020/06/19	0	0.00	1	144.50	144.00	-1	3,011	-0.03%
2020/06/18	0	0.00	1	144.00	146.50	-1	3,032	-0.03%
2020/06/17	1	143.50	0	0.00	143.50	1	3,025	0.03%
2020/06/15	1	140.50	0	0.00	138.50	1	3,072	0.03%
2020/06/12	0	0.00	1	138.00	138.50	-1	3,082	-0.03%
2020/06/11	2	137.50	1	140.00	137.50	1	3,084	0.03%
2020/06/10	1	139.50	1	144.00	139.50	0	3,099	0.00%
2020/06/09	1	140.50	0	0.00	140.50	1	3,114	0.03%
2020/06/04	1	146.50	0	0.00	144.00	1	3,197	0.03%
2020/06/02	1	146.50	2	149.25	146.00	-1	3,188	-0.03%
2020/06/01	3	143.50	3	141.67	144.50	0	3,096	0.00%
2020/05/29	1	135.50	2	135.50	135.50	-1	2,979	-0.03%
2020/05/28	0	0.00	6	135.50	133.50	-6	2,927	-0.20%
2020/05/22	0	0.00	1	133.50	128.00	-1	2,916	-0.03%
2020/05/21	3	132.50	0	0.00	132.50	3	2,911	0.10%
2020/05/19	1	126.50	0	0.00	125.00	1	2,927	0.03%
2020/05/18	0	0.00	1	124.50	123.50	-1	2,985	-0.03%
2020/05/08	0	0.00	1	133.00	131.50	-1	3,121	-0.03%
2020/05/05	4	130.88	1	129.00	129.00	3	3,197	0.09%
2020/05/04	4	128.88	0	0.00	127.50	4	3,243	0.12%
2020/04/24	0	0.00	1	124.00	124.50	-1	3,384	-0.03%
2020/04/21	1	122.00	0	0.00	122.50	1	3,657	0.03%
2020/04/09	0	0.00	1	127.00	127.00	-1	3,952	-0.03%
2020/04/08	1	129.00	0	0.00	127.00	1	4,023	0.02%
2020/04/07	2	124.50	2	122.00	122.00	0	3,976	0.00%
2020/04/06	1	121.50	0	0.00	120.50	1	3,938	0.03%
2020/03/30	0	0.00	1	114.50	115.50	-1	3,828	-0.03%
2020/03/26	1	113.00	1	112.50	113.00	0	3,636	0.00%
2020/03/24	0	0.00	1	98.50	99.00	-1	3,540	-0.03%
2020/03/23	1	93.00	1	95.50	94.00	0	3,501	0.00%
2020/03/20	3	94.20	2	98.00	98.00	1	3,481	0.03%
2020/03/18	0	0.00	1	102.50	99.00	-1	3,406	-0.03%
2020/03/11	0	0.00	0	132.00	132.50	0	3,227	0.00%
2020/03/06	1	136.50	0	0.00	139.00	1	3,124	0.03%
2020/02/27	1	140.00	0	0.00	139.00	1	3,010	0.03%
2020/02/20	1	149.50	0	0.00	149.50	1	2,882	0.03%
2020/02/12	0	0.00	2	150.00	148.00	-2	2,651	-0.08%
2020/02/11	2	151.00	0	0.00	150.50	2	2,783	0.07%
2020/02/10	0	0.00	1	145.00	145.50	-1	2,727	-0.04%
2020/02/06	0	0.00	1	148.50	149.50	-1	2,762	-0.04%
2020/02/05	1	146.00	0	0.00	142.50	1	2,733	0.04%
2020/01/17	1	150.50	0	0.00	152.50	1	2,646	0.04%
2020/01/13	1	134.00	1	139.00	142.00	0	2,339	0.00%
2019/12/31	0	0.00	1	131.00	129.00	-1	1,879	-0.05%
2019/12/12	1	126.00	1	124.50	124.50	0	1,791	0.00%
2019/11/28	0	127.00	0	0.00	127.00	0	2,068	0.00%
2019/11/08	0	0.00	1	134.00	133.00	-1	2,081	-0.05%
2019/10/30	1	126.00	1	125.00	127.00	0	1,782	0.00%
2019/09/05	0	0.00	5	125.00	126.50	-5	1,828	-0.27%
2019/09/03	5	126.30	0	0.00	124.50	5	1,808	0.28%
2019/09/02	3	127.17	3	128.33	132.00	0	1,765	0.00%
2019/08/23	0	0.00	1	124.00	128.00	-1	1,595	-0.06%
2019/08/16	0	0.00	1	116.50	116.00	-1	1,587	-0.06%
2019/08/12	1	118.00	0	0.00	117.00	1	1,601	0.06%
2019/08/01	1	126.50	1	126.00	126.50	0	1,810	0.00%
2019/07/24	2	129.00	1	129.00	128.00	1	1,930	0.05%
2019/07/23	0	0.00	1	120.00	125.00	-1	1,874	-0.05%
2019/07/17	1	115.50	2	117.25	115.50	-1	1,821	-0.05%
2019/07/16	1	119.00	1	120.50	118.50	0	1,813	0.00%
2019/07/15	1	118.50	0	0.00	119.00	1	1,822	0.05%
2019/07/09	1	116.50	1	115.50	116.50	0	1,957	0.00%
2019/07/08	1	116.00	1	116.50	116.00	0	2,046	0.00%
2019/07/04	1	120.50	0	0.00	116.00	1	2,303	0.04%
2019/06/25	0	0.00	1	117.00	117.00	-1	2,310	-0.04%
2019/06/20	0	0.00	1	115.00	115.50	-1	2,375	-0.04%
2019/06/19	0	0.00	1	113.00	112.50	-1	2,512	-0.04%
2019/06/12	0	0.00	1	113.00	112.50	-1	2,765	-0.04%
2019/05/27	2	107.25	0	0.00	106.50	2	3,477	0.06%
2019/05/24	1	106.50	1	107.00	108.00	0	3,528	0.00%
2019/05/17	1	113.00	0	0.00	112.50	1	4,048	0.02%
2019/05/15	0	0.00	6	119.67	118.50	-6	4,033	-0.15%
2019/05/09	7	123.57	7	119.71	121.50	0	3,941	0.00%
2019/05/07	0	0.00	1	123.00	122.00	-1	3,764	-0.03%
2019/05/06	0	0.00	2	115.75	116.00	-2	3,696	-0.05%
2019/04/25	1	117.00	0	0.00	117.00	1	3,535	0.03%
2019/04/24	1	116.50	0	0.00	117.00	1	3,535	0.03%
2019/04/23	1	113.50	0	0.00	114.00	1	3,553	0.03%
2019/04/18	1	115.00	0	0.00	113.50	1	3,525	0.03%
2019/04/17	4	118.50	0	0.00	117.50	4	3,483	0.11%
2019/04/16	0	0.00	1	120.00	121.50	-1	3,435	-0.03%
2019/04/12	2	119.00	2	119.75	119.00	0	3,354	0.00%
2019/04/11	1	117.00	2	122.50	123.50	-1	3,258	-0.03%
2019/04/01	2	106.50	2	107.50	105.50	0	2,888	0.00%
2019/03/29	0	0.00	1	110.00	109.50	-1	2,823	-0.04%
2019/03/22	5	113.00	4	112.00	108.50	1	2,695	0.04%
2019/03/21	0	0.00	0.2	116.00	115.50	-0.2	2,545	-0.01%
2019/03/20	2	110.00	2	110.75	109.50	0	2,438	0.00%
2019/03/18	1	110.50	1	109.00	108.50	0	2,364	0.00%
2019/03/14	5	108.50	5	109.50	106.50	0	2,290	0.00%
2019/03/13	3	109.83	2	109.75	108.50	1	2,262	0.04%
2019/03/11	0	0.00	1	103.00	104.50	-1	2,069	-0.05%
2019/03/08	1	104.00	0	0.00	106.00	1	2,006	0.05%
2019/02/25	0.2	110.00	0	0.00	110.00	0.2	1,397	0.01%
2019/02/22	1	106.50	2	108.75	108.00	-1	1,319	-0.08%
2019/02/21	6	110.50	5	109.50	110.50	1	1,240	0.08%
2019/02/20	50	112.00	1	111.00	112.00	49	1,161	4.22%
2019/02/19	64	107.41	13	109.27	105.50	51	1,019	5.00%
2019/02/12	1	92.40	0	0.00	93.60	1	612	0.16%
2019/01/24	0	0.00	10	87.18	87.20	-10	579	-1.73%
2019/01/15	1	87.60	1	89.70	88.70	0	574	0.00%
2018/12/06	10	88.00	0	0.00	88.50	10	524	1.91%
2018/11/12	0	0.00	1	78.60	80.80	-1	517	-0.19%
2018/11/09	2	80.85	1	81.30	79.50	1	519	0.19%
2018/11/02	1	76.80	1	76.80	75.70	0	518	0.00%
2018/10/11	1	76.30	0	0.00	79.10	1	826	0.12%
2018/10/09	0	0.00	1	82.90	84.50	-1	830	-0.12%
2018/09/03	1	88.30	1	88.30	87.10	0	1,170	0.00%
2018/08/03	0	0.00	3	88.00	88.40	-3	1,194	-0.25%
2018/07/27	1	90.80	1	90.80	90.80	0	1,186	0.00%
2018/07/19	2	99.20	3	98.10	94.30	-1	1,123	-0.09%
2018/07/18	0	0.00	1	95.90	95.90	-1	1,040	-0.10%
2018/07/16	1	93.10	1	93.10	92.30	0	1,005	0.00%
2018/07/12	1	96.50	1	93.70	96.60	0	961	0.00%
2018/07/11	2	94.60	3	93.63	95.00	-1	934	-0.11%
2018/07/10	5	96.10	0	0.00	96.80	5	907	0.55%
2018/07/06	1	91.50	1	89.80	89.40	0	835	0.00%
2018/07/04	1	88.60	2	88.55	89.00	-1	856	-0.12%
2018/07/02	2	93.55	1	92.00	94.00	1	835	0.12%
2018/06/28	0	0.00	1	89.70	88.20	-1	761	-0.13%
2018/06/25	1	87.60	1	86.90	87.70	0	910	0.00%
2018/06/22	2	89.15	1	88.90	87.60	1	935	0.11%
2018/06/15	0	0.00	7	87.10	87.40	-7	944	-0.74%
2018/06/14	0	0.00	3	87.27	87.00	-3	955	-0.31%
2018/06/06	2	91.60	2	90.35	89.40	0	1,038	0.00%
2018/05/31	1	89.20	0	0.00	87.50	1	1,174	0.09%
2018/05/23	0	0.00	2	84.40	84.10	-2	1,303	-0.15%
2018/04/26	1	77.60	0	0.00	77.60	1	1,840	0.05%
2018/04/24	0	0.00	2	79.50	79.00	-2	1,882	-0.11%
2018/04/19	2	84.40	0	0.00	84.40	2	1,855	0.11%
2018/03/29	5	92.56	5	92.84	91.00	0	1,865	0.00%
2018/03/28	5	88.90	0	0.00	89.30	5	1,796	0.28%
2018/03/27	1	88.60	0	0.00	90.00	1	1,730	0.06%
2018/03/26	5	86.00	0	0.00	85.90	5	1,702	0.29%
2018/03/13	1	88.70	1	88.40	89.10	0	1,608	0.00%
2018/03/12	1	86.80	1	87.10	87.00	0	1,592	0.00%
2018/03/09	0	0.00	3	85.60	85.60	-3	1,593	-0.19%
2018/03/07	1	90.60	1	91.50	87.40	0	1,547	0.00%
2018/03/06	0	0.00	1	91.50	92.40	-1	1,514	-0.07%
2018/03/05	0	0.00	1	90.00	89.20	-1	1,463	-0.07%
2018/03/01	2	90.70	2	89.90	90.40	0	1,437	0.00%
2018/02/27	0	0.00	1	92.10	90.60	-1	1,427	-0.07%
2018/02/26	1	90.80	0	0.00	90.80	1	1,392	0.07%
2018/02/23	1	90.50	1	91.20	90.80	0	1,293	0.00%
2018/02/22	8	92.20	8	92.38	91.60	0	1,263	0.00%
2018/02/21	3	91.23	3	90.37	90.60	0	1,180	0.00%
2018/02/12	0	0.00	1	85.10	85.20	-1	1,025	-0.10%
2018/02/06	0	0.00	2	78.80	79.70	-2	932	-0.21%
2018/02/05	2	81.00	0	0.00	82.90	2	924	0.22%
2018/02/01	2	83.80	0	0.00	83.70	2	956	0.21%
2018/01/31	1	83.00	0	0.00	84.40	1	941	0.11%
2018/01/24	1	82.70	1	83.00	82.80	0	865	0.00%
2018/01/23	0	0.00	2	83.20	81.70	-2	817	-0.24%
2018/01/22	2	81.40	0	0.00	80.80	2	779	0.26%