力致 (3483)-元大-西屯券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
207.0
漲跌
▲3.5
漲幅
+1.72%
成交量
10,453張
產業
上櫃電腦及週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	12	209.83	6	208.41	207.00	6	5,713	0.10%
2024/05/30	8	204.00	8	204.69	203.50	0	5,595	0.00%
2024/05/29	5	199.70	11	199.77	198.00	-6	5,389	-0.11%
2024/05/28	4.1	188.88	1.1	189.41	188.50	3	4,973	0.06%
2024/05/27	7.2	188.83	2	189.01	187.00	5.2	4,878	0.11%
2024/05/24	6	188.58	16	189.28	188.50	-10	4,800	-0.21%
2024/05/23	26.2	189.40	22	189.70	186.00	4.2	4,666	0.09%
2024/05/22	23	187.66	22	186.77	187.50	1	4,434	0.02%
2024/05/21	3	177.83	2	177.50	179.50	1	4,132	0.02%
2024/05/20	2.2	173.26	8	174.31	174.00	-5.8	3,948	-0.15%
2024/05/17	4.1	164.66	1	167.02	170.00	3	3,739	0.08%
2024/05/16	1.2	162.75	1	162.00	160.50	0.2	3,660	0.00%
2024/05/13	1	165.50	1	165.00	164.00	0	4,260	0.00%
2024/05/09	0	0.00	2	163.00	162.00	-2	4,418	-0.05%
2024/05/08	1	165.50	0	164.50	165.50	1	4,402	0.02%
2024/05/07	1	157.00	1	160.50	161.00	0	4,473	0.00%
2024/05/06	2	161.25	1	159.56	158.00	1	4,500	0.02%
2024/05/03	0	162.50	1	162.00	160.50	-1	4,519	-0.02%
2024/05/02	1	163.01	7	164.29	163.00	-6	4,535	-0.13%
2024/04/30	1	166.00	7	161.64	166.50	-6	4,657	-0.13%
2024/04/29	14	160.68	11	160.05	160.00	3	4,554	0.07%
2024/04/26	5	152.90	10	155.35	154.00	-5	4,509	-0.11%
2024/04/25	2	146.25	2	147.00	145.00	0	4,466	0.00%
2024/04/19	0.1	134.50	0	0.00	140.50	0.1	4,527	0.00%
2024/04/16	1	138.50	0	138.00	135.00	1	4,523	0.02%
2024/04/15	0	146.00	0	0.00	144.50	0	4,502	0.00%
2024/04/12	0	149.50	0	0.00	148.00	0	4,521	0.00%
2024/04/09	0	0.00	0	149.50	149.00	0	4,649	0.00%
2024/04/02	0	0.00	1.1	149.07	150.00	-1.1	4,921	-0.02%
2024/04/01	0	154.00	0	0.00	153.00	0	5,034	0.00%
2024/03/29	1	155.00	0	0.00	153.00	1	5,043	0.02%
2024/03/28	0	0.00	0.1	154.37	153.00	-0.1	5,038	0.00%
2024/03/26	3.1	161.98	2	157.50	157.50	1.1	5,105	0.02%
2024/03/25	3	163.49	2	162.25	161.00	1	5,076	0.02%
2024/03/22	0	155.00	0	0.00	155.50	0	5,064	0.00%
2024/03/21	1	150.00	0	0.00	153.00	1	5,037	0.02%
2024/03/20	0	150.87	0	0.00	149.50	0	5,019	0.00%
2024/03/19	1	148.00	0	0.00	147.50	1	5,005	0.02%
2024/03/18	1	146.00	0	0.00	147.00	1	4,999	0.02%
2024/03/14	3	146.50	2.3	145.95	145.00	0.7	5,034	0.01%
2024/03/13	0	0.00	3	154.67	151.50	-3	4,992	-0.06%
2024/03/12	1	157.05	0	0.00	158.50	1	4,989	0.02%
2024/03/11	2	155.00	0	155.50	154.50	2	4,970	0.04%
2024/03/08	0	163.00	0	0.00	157.50	0	4,947	0.00%
2024/03/07	3	169.17	0.1	164.50	164.00	2.9	4,979	0.06%
2024/03/06	2	176.68	6	168.92	168.00	-4	4,946	-0.08%
2024/03/05	0.1	172.00	2	171.50	171.50	-1.9	4,725	-0.04%
2024/03/04	5	170.50	5	171.60	169.00	0	4,744	0.00%
2024/03/01	2.2	170.55	0	171.00	170.50	2.2	4,736	0.05%
2024/02/29	3	171.50	2	172.50	171.50	1	4,729	0.02%
2024/02/27	1	166.50	1	166.77	167.00	0	4,754	0.00%
2024/02/26	2	164.25	2	164.50	164.50	0	5,015	0.00%
2024/02/23	6.1	166.48	1	166.00	165.00	5.1	5,335	0.10%
2024/02/22	4	167.51	1	173.50	170.00	3	5,731	0.05%
2024/02/21	3	170.83	1	169.50	169.50	2	5,855	0.03%
2024/02/20	5	171.00	1	167.50	171.50	4	5,895	0.07%
2024/02/19	1	173.50	2.2	171.01	170.50	-1.2	5,869	-0.02%
2024/02/16	4.2	177.45	2	176.00	176.00	2.1	5,848	0.04%
2024/02/15	4.1	178.13	11	176.73	182.50	-6.9	5,754	-0.12%
2024/02/05	10	173.60	14.1	170.66	166.00	-4.1	5,645	-0.07%
2024/02/02	1	171.49	1	171.00	172.00	0	5,433	0.00%
2024/02/01	1	164.53	6	163.42	164.00	-5	5,413	-0.09%
2024/01/31	6	162.67	10	164.00	163.00	-4	5,470	-0.07%
2024/01/30	8	165.88	2	164.75	165.00	6	5,479	0.11%
2024/01/29	2	160.24	2	160.50	161.50	0	5,422	0.00%
2024/01/26	1	159.00	3	157.33	156.50	-2	5,442	-0.04%
2024/01/25	5	162.60	2	163.00	162.50	3	5,474	0.05%
2024/01/24	14	168.11	18	166.88	165.00	-4	5,440	-0.07%
2024/01/23	0	0.00	1	162.50	161.50	-1	5,266	-0.02%
2024/01/22	1	158.00	5	161.70	163.50	-4	5,216	-0.08%
2024/01/19	2	157.00	2	157.50	156.00	0	5,153	0.00%
2024/01/18	15	161.56	2	159.50	159.50	13	5,124	0.25%
2024/01/17	3	158.83	14	159.32	158.00	-11	5,142	-0.21%
2024/01/16	0	157.91	6	160.50	161.00	-6	5,166	-0.12%
2024/01/15	12.1	156.73	3	155.17	157.50	9.1	5,209	0.17%
2024/01/12	3	152.50	0	0.00	151.50	3	5,220	0.06%
2024/01/11	4	152.75	1	153.00	153.00	3	5,283	0.06%
2024/01/10	1	154.50	2	152.50	151.50	-1	5,321	-0.02%
2024/01/09	2	153.25	7	154.00	153.00	-5	5,493	-0.09%
2024/01/05	2	157.75	11	157.32	157.00	-9	5,926	-0.15%
2024/01/04	1	159.00	2	162.75	159.00	-1	6,164	-0.02%
2024/01/03	0	0.00	5	160.41	163.50	-5	6,308	-0.08%
2024/01/02	4	162.00	0	0.00	162.00	4	6,414	0.06%
2023/12/29	1	159.00	4	161.00	162.50	-3	6,419	-0.05%
2023/12/28	5	161.70	3	162.83	160.50	2	6,370	0.03%
2023/12/27	5	158.91	10	157.70	159.00	-5	6,234	-0.08%
2023/12/26	1	152.50	2	152.00	152.50	-1	6,193	-0.02%
2023/12/25	2	150.50	0	0.00	150.00	2	6,214	0.03%
2023/12/22	0	0.00	2	154.50	152.00	-2	6,234	-0.03%
2023/12/21	0	0.00	1	150.50	151.00	-1	6,247	-0.02%
2023/12/20	4	151.75	1	153.00	152.00	3	6,256	0.05%
2023/12/19	4	144.50	5	147.00	150.50	-1	6,254	-0.02%
2023/12/15	13	151.04	2	149.00	149.00	11	6,331	0.17%
2023/12/14	13	150.92	2	150.75	151.50	11	6,347	0.17%
2023/12/13	1	150.50	0	0.00	148.50	1	6,343	0.02%
2023/12/12	2	150.25	2	150.00	149.00	0	6,376	0.00%
2023/12/11	4	150.00	2	150.50	150.50	2	6,421	0.03%
2023/12/08	1	155.50	1	156.50	155.00	0	6,413	0.00%
2023/12/07	5	155.30	31	152.13	152.50	-26	6,428	-0.40%
2023/12/06	4	160.38	1	159.00	159.00	3	6,474	0.05%
2023/12/04	8	161.31	6	159.67	158.50	2	6,836	0.03%
2023/12/01	2	165.50	2	165.50	165.50	0	6,804	0.00%
2023/11/30	1	161.50	1	159.50	160.00	0	6,874	0.00%
2023/11/29	2	161.25	3	162.33	161.00	-1	6,901	-0.01%
2023/11/28	1	161.50	3	162.00	162.50	-2	6,876	-0.03%
2023/11/27	4	159.38	0	160.50	158.50	4	6,860	0.06%
2023/11/24	3	162.00	9	163.44	159.00	-6	6,864	-0.09%
2023/11/23	7	166.93	4	170.63	162.50	3	6,816	0.04%
2023/11/22	18	169.42	11	171.59	176.00	7	6,667	0.10%
2023/11/21	19	161.11	24	160.71	167.00	-5	6,469	-0.08%
2023/11/20	6	153.25	7	154.86	155.00	-1	6,280	-0.02%
2023/11/17	4.1	148.62	1	147.50	146.50	3.1	6,331	0.05%
2023/11/16	2	146.75	0	0.00	146.00	2	6,503	0.03%
2023/11/15	0	0.00	1	146.00	145.00	-1	6,902	-0.01%
2023/11/14	2	144.75	1	146.50	145.00	1	7,084	0.01%
2023/11/13	2	142.00	3	140.83	145.00	-1	7,386	-0.01%
2023/11/10	5	143.30	7	143.36	143.00	-2	7,681	-0.03%
2023/11/09	12	154.33	12	153.25	151.50	0	7,907	0.00%
2023/11/08	2	149.50	1	151.00	150.00	1	8,067	0.01%
2023/11/07	3	147.67	1	148.00	148.00	2	8,241	0.02%
2023/11/06	4	148.38	3	148.33	146.00	1	9,352	0.01%
2023/11/03	1	144.50	0	0.00	147.00	1	9,663	0.01%
2023/11/02	2	144.50	4	142.50	146.00	-2	9,627	-0.02%
2023/11/01	1	132.50	1	135.50	136.00	0	9,576	0.00%
2023/10/31	3	134.67	0	0.00	132.00	3	9,595	0.03%
2023/10/30	1	141.00	2	139.25	141.00	-1	9,587	-0.01%
2023/10/27	4	139.00	4	138.00	136.50	0	9,593	0.00%
2023/10/26	1	138.50	0	0.00	138.50	1	9,606	0.01%
2023/10/25	2	141.50	3	142.00	143.00	-1	9,617	-0.01%
2023/10/24	3	135.33	3	136.17	138.00	0	9,593	0.00%
2023/10/23	1	141.50	1	145.00	137.50	0	9,575	0.00%
2023/10/20	0	0.00	1	142.00	143.50	-1	9,546	-0.01%
2023/10/19	2	145.00	3.1	146.98	145.50	-1.1	9,627	-0.01%
2023/10/18	3	146.67	3	146.83	147.00	0	9,612	0.00%
2023/10/17	3	147.33	3	149.67	148.50	0	9,610	0.00%
2023/10/16	7	156.07	9	155.33	153.50	-2	9,779	-0.02%
2023/10/13	42	155.67	36	152.92	153.00	6	10,092	0.06%
2023/10/12	8	151.88	14	152.29	154.00	-6	9,938	-0.06%
2023/10/11	6	145.75	5	144.80	144.00	1	9,730	0.01%
2023/10/06	8	143.44	7	144.64	141.00	1	9,612	0.01%
2023/10/05	1	139.50	2	139.75	139.50	-1	9,489	-0.01%
2023/10/04	1	135.50	2	136.25	137.00	-1	9,484	-0.01%
2023/10/03	4	137.25	0	0.00	135.00	4	9,490	0.04%
2023/10/02	2	139.75	3	139.33	139.00	-1	9,503	-0.01%
2023/09/27	2	130.25	6	133.17	134.50	-4	9,522	-0.04%
2023/09/26	6	134.67	6	135.17	130.50	0	9,589	0.00%
2023/09/22	0	0.00	1	130.50	132.00	-1	9,805	-0.01%
2023/09/21	3	127.17	2	128.00	129.00	1	9,794	0.01%
2023/09/20	5	133.10	1	133.00	131.50	4	9,702	0.04%
2023/09/19	0	0.00	1	135.00	131.50	-1	9,769	-0.01%
2023/09/18	1	136.50	1	137.00	135.50	0	9,837	0.00%
2023/09/15	6	140.42	7	138.50	138.00	-1	10,086	-0.01%
2023/09/14	0	0.00	15	137.77	139.50	-15	10,040	-0.15%
2023/09/13	6	132.75	2	132.00	133.00	4	9,987	0.04%
2023/09/12	4	134.38	4	135.38	135.00	0	9,979	0.00%
2023/09/11	6	135.75	3	135.67	133.50	3	10,056	0.03%
2023/09/08	11	145.05	11.1	147.33	142.00	-0.1	9,998	0.00%
2023/09/07	8	141.50	3	140.33	142.50	5	9,677	0.05%
2023/09/06	4	143.50	3	144.00	142.50	1	9,656	0.01%
2023/09/05	7	142.36	18	142.56	143.50	-11	9,646	-0.11%
2023/09/04	2	137.25	1	138.00	137.50	1	9,586	0.01%
2023/09/01	0	0.00	0	132.50	132.50	0	9,721	0.00%
2023/08/30	2	136.00	2	136.25	135.00	0	9,962	0.00%
2023/08/29	3	134.00	2	133.00	134.00	1	9,925	0.01%
2023/08/28	12	135.79	2	132.50	133.00	10	9,872	0.10%
2023/08/25	3	139.17	4	139.88	140.00	-1	9,703	-0.01%
2023/08/24	14	145.00	12	143.42	140.00	2	9,554	0.02%
2023/08/23	4	146.38	5	146.70	144.00	-1	9,286	-0.01%
2023/08/22	5	151.40	7	150.71	150.50	-2	9,063	-0.02%
2023/08/21	7	149.08	16	150.38	152.00	-9	8,852	-0.10%
2023/08/18	20	147.05	12.1	143.90	143.00	7.9	8,423	0.09%
2023/08/17	8.1	144.52	3	146.50	146.00	5.1	8,180	0.06%
2023/08/16	41	140.37	36	144.58	145.00	5	7,821	0.06%
2023/08/15	10	136.20	10	136.25	136.00	0	7,426	0.00%
2023/08/14	2	133.50	7	135.36	132.50	-5	7,093	-0.07%
2023/08/11	13	157.00	3	148.17	146.50	10	6,715	0.15%
2023/08/10	16	154.28	14	157.82	162.50	2	6,461	0.03%
2023/08/09	9	153.78	11	152.64	158.00	-2	5,326	-0.04%
2023/08/08	1	139.50	0	0.00	144.00	1	4,987	0.02%
2023/08/07	0.1	142.50	1	151.00	148.50	-0.9	5,010	-0.02%
2023/08/04	1	129.00	0	0.00	143.50	1	5,066	0.02%
2023/08/02	1	147.50	0	0.00	131.50	1	5,406	0.02%
2023/08/01	2	146.00	3	148.50	146.00	-1	5,476	-0.02%
2023/07/31	2	148.50	0	0.00	148.00	2	5,496	0.04%
2023/07/26	1	147.50	0	0.00	145.00	1	5,375	0.02%
2023/07/25	6	149.00	2.1	150.81	147.50	3.9	5,327	0.07%
2023/07/24	3	161.17	0	0.00	158.00	3	5,275	0.06%
2023/07/21	0	0.00	2	149.50	151.50	-2	5,155	-0.04%
2023/07/20	0	0.00	0	133.00	138.00	0	5,098	0.00%
2023/07/19	21	133.88	13.1	136.03	133.00	7.9	5,039	0.16%
2023/07/18	8	125.62	13.2	124.79	126.50	-5.2	4,709	-0.11%
2023/07/17	0	0.00	1	120.00	120.00	-1	4,198	-0.02%
2023/07/14	3	109.50	4.1	109.50	109.50	-1.1	4,123	-0.03%
2023/07/13	0	0.00	3	99.90	99.90	-3	4,072	-0.07%
2023/07/12	2.1	91.83	0	0.00	90.90	2.1	3,998	0.05%
2023/07/11	0	0.00	2	92.20	90.50	-2	3,940	-0.05%
2023/07/07	4	88.58	0	0.00	87.50	4	3,883	0.10%
2023/07/06	0	0.00	1	93.00	90.00	-1	3,837	-0.03%
2023/07/05	0	0.00	1	91.00	93.00	-1	3,774	-0.03%
2023/07/04	1	90.30	2	90.75	91.00	-1	3,712	-0.03%
2023/07/03	5	92.28	2	91.60	91.10	3	3,614	0.08%
2023/06/30	11	88.31	13	89.15	88.30	-2	3,438	-0.06%
2023/06/29	0	0.00	2	84.25	83.60	-2	3,408	-0.06%
2023/06/28	1	82.20	1	82.00	82.20	0	3,432	0.00%
2023/06/26	6	87.47	19	87.37	87.40	-13	3,399	-0.38%
2023/06/21	25	86.90	18.1	86.71	88.30	7	3,312	0.21%
2023/06/20	0	0.00	6	80.97	80.80	-6	3,175	-0.19%
2023/06/19	4	79.83	1	80.90	79.70	3	3,215	0.09%
2023/06/16	6	80.52	2	80.40	80.30	4	3,199	0.13%
2023/06/15	12	84.44	7	84.93	83.50	5	3,147	0.16%
2023/06/14	28	82.77	27	83.26	82.20	1	3,022	0.03%
2023/06/13	1	82.70	21	82.08	81.10	-20	2,972	-0.67%
2023/06/12	6	79.60	0	0.00	80.60	6	2,919	0.21%
2023/06/09	14	80.21	4.3	80.38	80.20	9.8	2,873	0.34%
2023/06/08	8	82.19	0	0.00	81.50	8	2,795	0.29%
2023/06/07	6	81.83	12.8	82.74	83.80	-6.8	2,707	-0.25%
2023/06/06	5	79.38	5	76.86	77.50	0	2,512	0.00%
2023/06/05	2	76.60	4	78.43	78.40	-2	2,373	-0.08%
2023/06/02	1	71.10	0	0.00	72.20	1	2,201	0.05%
2023/05/31	1	72.80	0	0.00	72.10	1	2,175	0.05%
2023/05/30	0	0.00	1	73.20	73.20	-1	2,165	-0.05%
2023/05/29	1	73.40	0	0.00	73.50	1	2,155	0.05%
2023/05/26	1	73.40	0	0.00	72.70	1	2,141	0.05%
2023/05/25	4	75.18	2	75.35	75.00	2	2,093	0.10%
2023/05/24	0.3	73.00	0	0.00	72.90	0.3	2,000	0.01%
2023/05/23	0	72.80	0	0.00	72.30	0	1,996	0.00%
2023/05/18	0	0.00	0.3	72.50	72.20	-0.3	2,040	-0.01%
2023/05/17	2	73.00	3	73.10	72.30	-1	2,036	-0.05%
2023/05/16	5	72.68	3	72.67	72.50	2	2,033	0.10%
2023/05/15	0	0.00	1	70.60	70.00	-1	1,994	-0.05%
2023/05/11	1	73.80	6	77.03	73.60	-5	1,944	-0.26%
2023/05/10	1	77.20	4	77.40	77.00	-3	1,880	-0.16%
2023/05/09	14.3	79.28	3	78.53	79.10	11.3	1,782	0.63%
2023/05/08	7	74.41	7	76.26	77.30	0	1,391	0.00%
2023/04/27	0	0.00	1	68.90	68.50	-1	1,273	-0.08%
2023/04/26	0	0.00	1	67.50	67.40	-1	1,264	-0.08%
2023/04/25	1	66.10	1	66.90	65.60	0	1,255	0.00%
2023/04/24	0	0.00	0.1	67.50	67.90	-0.1	1,245	-0.01%
2023/04/19	0	0.00	7	72.69	72.60	-7	1,177	-0.59%
2023/04/18	2	71.75	2	70.50	70.40	0	1,131	0.00%
2023/04/17	2	72.40	1	72.20	72.30	1	1,121	0.09%
2023/04/14	0	0.00	3	70.20	70.30	-3	1,106	-0.27%
2023/04/13	1	70.70	0	0.00	70.60	1	1,100	0.09%
2023/04/12	0.3	72.79	2	72.80	72.60	-1.8	1,082	-0.16%
2023/04/11	2	71.95	0	0.00	71.60	2	1,065	0.19%
2023/04/10	12	71.32	5	72.32	71.60	7	1,054	0.66%
2023/04/07	1	70.80	1	71.10	70.50	0	1,032	0.00%
2023/03/31	1	71.30	0	0.00	71.70	1	1,008	0.10%
2023/03/30	0	0.00	2	72.85	72.60	-2	984	-0.20%
2023/03/29	3	71.37	4	71.40	71.50	-1	859	-0.12%
2023/03/28	2	69.90	2	69.50	69.20	0	805	0.00%
2023/03/23	6	71.50	7	71.27	71.00	-1	686	-0.15%
2023/03/22	1	68.00	1	68.70	68.80	0	548	0.00%
2023/03/21	2	62.60	4	62.88	62.60	-2	493	-0.41%
2023/03/20	4	61.65	0	0.00	63.00	4	490	0.82%
2023/03/09	2	62.80	0	0.00	62.70	2	573	0.35%
2023/03/03	2	62.85	1	62.80	62.60	1	554	0.18%
2023/03/02	1	61.90	1	62.00	61.70	0	550	0.00%
2023/02/24	1	63.40	1	63.70	62.60	0	546	0.00%
2023/02/21	1	64.20	1	63.80	63.80	0	563	0.00%
2023/02/17	1	64.00	0	0.00	64.40	1	569	0.18%
2023/02/16	0	0.00	2	64.10	64.30	-2	554	-0.36%
2023/02/15	2	60.80	2	61.45	61.20	0	502	0.00%
2023/02/14	2	60.70	3	61.10	60.80	-1	509	-0.20%
2023/02/13	1	59.50	0	0.00	59.40	1	504	0.20%
2023/02/10	0	0.00	13	60.24	60.20	-13	505	-2.57%
2023/02/09	13	61.07	2	61.05	61.70	11	493	2.23%
2023/02/08	0	0.00	3	59.37	59.20	-3	474	-0.63%
2023/02/07	1	58.90	0	0.00	59.40	1	479	0.21%
2023/02/06	3	59.40	1	59.10	59.20	2	478	0.42%
2023/02/03	0	0.00	2	59.50	59.40	-2	473	-0.42%
2023/02/02	10	58.82	4	58.75	58.80	6	462	1.30%
2023/01/31	2	55.90	2	55.52	56.10	0	421	-0.01%
2023/01/12	1	53.00	0	0.00	52.90	1	412	0.24%
2022/12/09	1	56.20	0	0.00	56.30	1	447	0.22%
2022/12/07	0	0.00	9	58.57	57.60	-9	433	-2.08%
2022/12/05	1	58.50	10	60.03	59.40	-9	399	-2.25%
2022/12/02	1	58.60	3	58.40	58.30	-2	376	-0.53%
2022/12/01	10	57.86	1	57.80	57.50	9	357	2.52%
2022/09/26	0	0.00	1	50.50	49.70	-1	288	-0.35%
2022/09/16	2	58.85	0	0.00	58.90	2	307	0.65%
2022/09/12	1	58.50	1	59.10	59.50	0	331	0.00%
2022/09/08	1	57.20	0	0.00	57.60	1	340	0.29%
2022/08/29	2	60.75	0	0.00	60.90	2	369	0.54%
2022/08/24	0	0.00	1	61.80	61.70	-1	374	-0.27%
2022/08/23	0	61.30	0	0.00	61.10	0	377	0.00%
2022/08/22	2	62.15	0	0.00	61.90	2	383	0.52%
2022/08/18	0	0.00	1	62.80	62.10	-1	385	-0.26%
2022/08/16	0	0.00	2	61.40	61.70	-2	390	-0.51%
2022/08/05	1	56.60	0	0.00	56.70	1	418	0.24%
2022/07/28	0	0.00	2	58.50	57.10	-2	440	-0.45%
2022/07/26	4	58.05	13	58.06	57.20	-9	445	-2.02%
2022/07/25	1	58.10	0	0.00	58.70	1	448	0.22%
2022/07/22	18	58.86	0	0.00	58.00	18	451	3.99%
2022/07/21	1	61.90	2	61.70	63.00	-1	455	-0.22%
2022/07/04	1	54.70	1	56.40	56.10	0	618	0.00%
2022/06/30	1	60.90	0	0.00	61.10	1	705	0.14%
2022/06/28	0	0.00	1	66.00	65.30	-1	849	-0.12%
2022/06/27	1	65.90	0	0.00	67.00	1	883	0.11%
2022/06/08	0	0.00	1	75.00	74.60	-1	913	-0.11%
2022/05/30	0	0.00	3	72.20	72.30	-3	945	-0.32%
2022/05/26	1	69.70	0	0.00	69.20	1	947	0.11%
2022/05/25	2	71.50	2	71.30	70.80	0	950	0.00%
2022/05/19	1	71.10	0	0.00	71.00	1	984	0.10%
2022/05/16	0	0.00	0	75.00	68.90	0	1,020	0.00%
2022/05/13	0	0.00	13	70.15	69.00	-13	1,023	-1.27%
2022/05/06	1	72.60	0	0.00	72.70	1	1,074	0.09%
2022/04/21	0	0.00	0.1	79.10	79.10	-0.1	1,167	0.00%
2022/04/11	1	84.90	1	85.40	83.10	0	1,252	0.00%
2022/04/06	1	88.90	2	88.95	88.90	-1	1,156	-0.09%
2022/04/01	1	87.00	1	89.00	89.30	0	1,112	0.00%
2022/03/30	1	83.00	0	0.00	82.90	1	1,003	0.10%
2022/03/25	0	0.00	10	78.30	77.80	-10	1,141	-0.88%
2022/03/22	2	78.10	2	78.00	78.20	0	1,205	0.00%
2022/03/10	0	0.00	1	76.70	77.50	-1	1,785	-0.06%
2022/03/08	0	0.00	1	74.30	74.40	-1	2,088	-0.05%
2022/03/07	0	0.00	0	76.10	75.80	0	2,543	0.00%
2022/03/01	0	0.00	1	82.00	81.50	-1	3,004	-0.03%
2022/02/23	1	82.50	0	0.00	82.80	1	3,442	0.03%
2022/02/22	0	0.00	1	81.60	81.70	-1	3,734	-0.03%
2022/02/21	1	85.80	0.1	85.70	86.10	1	3,798	0.03%
2022/02/17	0.3	84.60	0	0.00	84.20	0.3	3,812	0.01%
2022/02/11	0	83.00	2	82.90	82.60	-2	3,817	-0.05%
2022/02/10	2	83.40	0	0.00	83.30	2	3,824	0.05%
2022/02/07	2	82.10	1	82.70	84.80	1	3,768	0.03%
2022/01/11	3	83.23	5	82.18	82.00	-2	3,687	-0.05%
2022/01/10	1	85.60	1	85.00	85.00	0	3,673	0.00%
2022/01/05	1	90.20	2	88.00	88.40	-1	3,644	-0.03%
2022/01/04	1	91.30	6	90.65	90.00	-5	3,652	-0.14%
2022/01/03	2	90.55	2	91.05	90.60	0	3,699	0.00%
2021/12/30	0	0.00	1	90.80	90.90	-1	3,733	-0.03%
2021/12/28	1	91.10	1	90.30	90.20	0	3,751	0.00%
2021/12/27	1	90.60	3	90.97	90.70	-2	3,778	-0.05%
2021/12/24	3	91.77	0	0.00	90.70	3	3,779	0.08%
2021/12/23	2	94.75	7	95.90	92.60	-5	3,750	-0.13%
2021/12/22	2	91.30	1	90.70	93.40	1	3,668	0.03%
2021/12/20	1.3	88.18	1	86.80	86.90	0.3	3,573	0.01%
2021/12/17	2	88.85	0	0.00	88.10	2	3,553	0.06%
2021/12/16	1	87.40	3	87.30	87.50	-2	3,522	-0.06%
2021/12/14	0	0.00	2	87.40	87.20	-2	3,468	-0.06%
2021/12/10	2	94.60	0	0.00	91.50	2	3,420	0.06%
2021/12/09	1	96.20	1	95.60	94.20	0	3,357	0.00%
2021/12/07	31	101.48	1	99.60	99.70	30	3,216	0.93%
2021/12/06	5	105.50	4	104.00	103.00	1	3,132	0.03%
2021/12/02	5	104.50	2.1	103.43	101.00	2.9	2,841	0.10%
2021/12/01	18.1	101.87	17	103.38	103.00	1.1	2,660	0.04%
2021/11/30	0	99.00	0	0.00	98.10	0	2,197	0.00%
2021/11/29	0	0.00	4	87.85	91.30	-4	1,933	-0.21%
2021/11/26	0	0.00	1	94.00	93.00	-1	1,888	-0.05%
2021/11/25	0	0.00	0.3	97.00	97.00	-0.3	1,821	-0.01%
2021/11/24	7	98.27	7	96.67	97.00	0	1,756	0.00%
2021/11/23	3	95.63	2	97.50	93.50	1	1,586	0.06%
2021/11/22	1	95.80	1	93.80	95.70	0	1,465	0.00%
2021/11/19	7	89.74	8	90.09	92.00	-1	1,311	-0.08%
2021/11/18	0	0.00	0.2	85.30	85.30	-0.2	1,017	-0.02%
2021/11/17	2	77.85	1	78.60	77.60	1	939	0.11%
2021/11/16	1	77.20	0	0.00	77.40	1	946	0.11%
2021/11/04	0	0.00	1	74.00	73.30	-1	991	-0.10%
2021/11/01	0	0.00	1	73.60	75.20	-1	987	-0.10%
2021/10/28	1	73.00	0	0.00	72.00	1	981	0.10%
2021/10/26	0	0.00	2	71.55	70.30	-2	974	-0.21%
2021/10/22	2	70.85	0	0.00	70.70	2	1,003	0.20%
2021/10/19	0	0.00	1	70.20	71.10	-1	1,111	-0.09%
2021/10/13	2	68.30	0	0.00	69.60	2	1,416	0.14%
2021/10/12	3	73.20	0	0.00	72.90	3	1,581	0.19%
2021/10/07	0	0.00	1	79.00	80.20	-1	1,687	-0.06%
2021/10/04	0	0.00	2	74.30	72.70	-2	1,724	-0.12%
2021/09/29	0	0.00	0.1	72.80	72.10	-0.1	1,763	-0.01%
2021/09/23	1	71.10	0	0.00	71.90	1	1,780	0.06%
2021/09/15	0	0.00	0.1	76.30	75.30	-0.1	1,802	0.00%
2021/09/09	0	0.00	0.1	83.80	82.70	-0.1	1,879	-0.01%
2021/09/02	0	0.00	0	85.60	85.30	0	1,977	0.00%
2021/08/25	0	0.00	0	82.11	82.00	0	2,160	0.00%
2021/08/24	0	0.00	0	79.80	78.00	0	2,173	0.00%
2021/08/23	0	77.30	0	0.00	77.60	0	2,200	0.00%
2021/08/20	0	74.50	0	0.00	72.60	0	2,207	0.00%
2021/08/19	1	75.50	0	0.00	74.00	1	2,226	0.04%
2021/08/13	0.1	81.60	0	0.00	82.20	0.1	2,315	0.00%
2021/08/11	0.1	85.11	0	0.00	82.50	0.1	2,359	0.00%
2021/08/04	0.2	92.60	0	0.00	91.30	0.2	2,554	0.01%
2021/07/30	0	0.00	2	94.20	93.00	-2	2,667	-0.07%
2021/07/29	1	94.20	0	0.00	93.50	1	2,711	0.04%
2021/07/28	0	93.00	0	0.00	92.00	0	2,771	0.00%
2021/07/27	1	96.40	0	0.00	94.50	1	2,816	0.04%
2021/07/26	1	99.80	0	0.00	98.00	1	2,840	0.04%
2021/07/23	3	102.33	2	104.75	101.00	1	2,827	0.04%
2021/07/22	1	103.50	3	106.17	104.50	-2	2,823	-0.07%
2021/07/21	4	105.50	8	108.25	106.00	-4	2,844	-0.14%
2021/07/20	5	103.90	1	106.50	104.50	4	2,851	0.14%
2021/07/19	7	110.29	3	110.17	109.50	4	2,850	0.14%
2021/07/16	2	102.50	4	107.38	107.50	-2	2,798	-0.07%
2021/07/15	0	0.00	2	99.90	97.80	-2	2,827	-0.07%
2021/07/14	2	99.70	2	102.20	101.50	0	2,897	0.00%
2021/07/13	1	98.60	4.1	96.52	100.50	-3.1	2,776	-0.11%
2021/07/06	0	0.00	2	87.50	87.50	-2	2,934	-0.07%
2021/07/05	2	88.90	2	88.95	88.50	0	3,040	0.00%
2021/07/02	0	0.00	2	88.25	87.80	-2	3,248	-0.06%
2021/07/01	0	0.00	3	88.37	88.00	-3	3,366	-0.09%
2021/06/28	1	88.20	0.4	88.00	88.00	0.6	3,869	0.02%
2021/06/25	2	88.80	0	0.00	89.20	2	3,896	0.05%
2021/06/22	1	89.06	2	89.15	88.60	-1	4,093	-0.02%
2021/06/21	3	92.23	3	90.97	90.40	0	4,078	0.00%
2021/06/18	3	96.77	3	95.93	94.40	0	4,072	0.00%
2021/06/17	1	93.30	1	93.00	93.30	0	4,036	0.00%
2021/06/11	5	91.88	4	91.63	91.70	1	4,145	0.02%
2021/06/10	0.4	94.00	0	0.00	92.90	0.4	4,212	0.01%
2021/06/09	1	92.50	2	89.20	89.00	-1	4,316	-0.02%
2021/06/08	1	88.20	6	88.88	88.70	-5	4,495	-0.11%
2021/06/07	2	88.10	1	88.80	88.60	1	4,724	0.02%
2021/06/04	4	89.53	7	88.14	88.00	-3	5,022	-0.06%
2021/06/03	2	91.40	2	92.15	91.80	0	5,016	0.00%
2021/06/02	3	94.53	4	94.58	92.40	-1	5,037	-0.02%
2021/06/01	5	92.48	2	92.50	92.40	3	4,977	0.06%
2021/05/31	0	0.00	2	91.60	92.70	-2	4,973	-0.04%
2021/05/28	7	89.77	2	89.25	89.10	5	4,974	0.10%
2021/05/27	7	89.90	3	89.13	88.80	4	5,005	0.08%
2021/05/26	2	92.25	2	92.00	93.20	0	5,020	0.00%
2021/05/25	0	0.00	1	91.50	93.50	-1	5,013	-0.02%
2021/05/24	4	85.23	2	87.55	87.00	2	5,033	0.04%
2021/05/21	2	81.95	4	84.75	85.80	-2	5,051	-0.04%
2021/05/20	6	81.80	4	80.08	80.60	2	5,217	0.04%
2021/05/19	5	82.82	5	83.34	83.80	0	5,456	0.00%
2021/05/18	0	0.00	4	81.80	81.80	-4	5,571	-0.07%
2021/05/14	1	81.00	0	0.00	80.20	1	5,842	0.02%
2021/05/13	0	0.00	1	71.70	81.50	-1	5,897	-0.02%
2021/05/12	4	82.03	4	80.78	79.40	0	5,836	0.00%
2021/05/11	3	88.60	0	0.00	88.20	3	5,776	0.05%
2021/05/10	0	0.00	1	98.80	97.90	-1	5,741	-0.02%
2021/05/07	3	98.33	2	100.25	102.00	1	5,737	0.02%
2021/05/06	4	99.68	3	98.57	98.40	1	5,703	0.02%
2021/05/05	1	104.50	5	102.50	99.90	-4	5,670	-0.07%
2021/05/04	9.1	103.98	3	101.67	101.50	6.1	5,632	0.11%
2021/05/03	4	113.75	3	112.50	111.50	1	5,593	0.02%
2021/04/29	1	117.50	1	119.00	120.50	0	5,597	0.00%
2021/04/28	1	118.50	4	118.88	118.50	-3	5,589	-0.05%
2021/04/27	2	118.75	4	120.13	118.50	-2	5,605	-0.04%
2021/04/26	1	123.00	0	0.00	123.00	1	5,649	0.02%
2021/04/23	4	121.25	4	124.63	124.00	0	5,628	0.00%
2021/04/22	3	129.67	2	125.00	123.00	1	5,613	0.02%
2021/04/21	5	131.60	2	133.75	133.50	3	5,558	0.05%
2021/04/20	2	127.75	1	129.00	130.50	1	5,448	0.02%
2021/04/19	1	120.50	2	118.50	119.00	-1	5,428	-0.02%
2021/04/16	0	0.00	2	122.00	121.50	-2	5,522	-0.04%
2021/04/15	1	123.50	0	0.00	125.00	1	5,592	0.02%
2021/04/14	4	117.38	5	115.30	116.00	-1	5,564	-0.02%
2021/04/13	4	122.75	0	0.00	120.00	4	5,539	0.07%
2021/04/09	1	132.00	2	131.50	128.50	-1	5,538	-0.02%
2021/04/08	4	134.38	2	131.26	136.50	2	5,427	0.04%
2021/04/07	1	123.54	1	129.50	127.50	0	5,213	0.00%
2021/04/06	0	0.00	0.1	123.50	118.50	-0.1	5,096	0.00%
2021/04/01	4.1	122.60	3	121.33	118.50	1.1	5,014	0.02%
2021/03/31	3	117.67	3	121.00	123.50	0	4,871	0.00%
2021/03/30	0	0.00	1	112.00	112.50	-1	4,673	-0.02%
2021/03/29	2	112.50	0.1	113.00	110.50	1.9	4,642	0.04%
2021/03/25	2	110.50	3	108.00	106.50	-1	4,530	-0.02%
2021/03/24	0	0.00	3	103.67	103.00	-3	4,451	-0.07%
2021/03/23	1	102.00	6	102.67	103.00	-5	4,449	-0.11%
2021/03/22	2	105.00	6	104.92	104.50	-4	4,425	-0.09%
2021/03/19	0	0.00	3	106.00	106.50	-3	4,403	-0.07%
2021/03/18	0	0.00	1.1	105.05	105.00	-1.1	4,363	-0.02%
2021/03/17	1	102.00	4	103.63	104.50	-3	4,317	-0.07%
2021/03/16	2	102.25	2	102.25	101.50	0	4,270	0.00%
2021/03/15	9	102.39	4	102.75	101.00	5	4,202	0.12%
2021/03/12	12	109.25	9	105.61	108.00	3	4,058	0.07%
2021/03/11	1	105.00	7	113.36	116.00	-6	3,863	-0.16%
2021/03/10	7	110.07	4	112.63	105.50	3	3,656	0.08%
2021/03/09	0	0.00	1	108.00	108.50	-1	3,345	-0.03%
2021/03/05	1	104.00	0	0.00	108.50	1	3,278	0.03%
2021/03/03	1	103.50	1	108.50	107.00	0	3,269	0.00%
2021/03/02	1	112.50	0.1	106.00	106.00	0.9	3,270	0.03%
2021/02/25	0.1	105.00	0	0.00	108.50	0.1	3,203	0.00%
2021/02/24	1	102.00	0	0.00	105.00	1	3,189	0.03%
2021/02/22	0	0.00	3	109.50	113.00	-3	3,107	-0.10%
2021/02/19	10	106.80	8	105.69	103.00	2	2,950	0.07%
2021/02/18	0	0.00	4	102.88	104.00	-4	2,701	-0.15%
2021/02/17	7	94.39	0.2	93.50	94.70	6.8	2,564	0.27%
2021/02/05	1	84.80	7	86.07	86.10	-6	2,517	-0.24%
2021/02/04	3	81.07	5	80.42	80.80	-2	2,348	-0.09%
2021/02/01	0	0.00	1	74.30	73.00	-1	2,305	-0.04%
2021/01/25	1	80.00	1	80.20	80.40	0	2,312	0.00%
2021/01/22	0	0.00	1	80.60	81.00	-1	2,284	-0.04%
2021/01/21	0	0.00	6	77.85	78.00	-6	2,249	-0.27%
2021/01/20	5	77.40	0	0.00	76.00	5	2,242	0.22%
2021/01/19	11	81.51	3.1	81.02	81.00	7.9	2,237	0.35%
2021/01/18	0	0.00	1	78.40	79.80	-1	2,169	-0.05%
2021/01/14	1	79.60	1	79.50	80.10	0	2,122	0.00%
2021/01/13	3	79.07	2	79.70	80.50	1	2,050	0.05%
2021/01/12	1	76.50	4	78.45	76.50	-3	1,950	-0.15%
2021/01/11	1	77.30	1	78.20	77.80	0	1,871	0.00%
2021/01/08	2	75.20	1	75.30	75.90	1	1,773	0.06%
2021/01/07	0	0.00	1	73.20	73.20	-1	1,668	-0.06%
2021/01/06	0	0.00	2	73.30	71.00	-2	1,632	-0.12%
2021/01/05	1	74.00	0	0.00	72.80	1	1,582	0.06%
2020/12/24	0	0.00	1	66.40	66.60	-1	1,544	-0.06%
2020/12/23	4	60.80	7	61.57	62.20	-3	1,515	-0.20%
2020/12/22	1	62.20	1	62.50	61.10	0	1,549	0.00%
2020/12/21	2	62.55	2	62.60	62.60	0	1,583	0.00%
2020/12/18	3	63.27	4	63.55	63.30	-1	1,619	-0.06%
2020/12/17	1	63.20	1	63.30	63.30	0	1,638	0.00%
2020/12/16	1	63.60	1	63.70	64.00	0	1,687	0.00%
2020/12/15	2	64.70	2	63.80	63.60	0	1,722	0.00%
2020/12/14	1	64.00	2	65.35	65.10	-1	1,763	-0.06%
2020/12/11	1	66.40	1	65.60	65.10	0	1,771	0.00%
2020/12/10	0	0.00	1	67.60	66.80	-1	1,775	-0.06%
2020/12/09	1	67.10	5	67.78	68.00	-4	1,783	-0.22%
2020/12/08	1	65.60	1	65.80	65.60	0	1,805	0.00%
2020/12/07	3	64.20	2	64.00	65.20	1	1,836	0.05%
2020/12/04	4	67.15	3	67.00	66.20	1	1,845	0.05%
2020/12/03	2	68.40	3	68.33	68.10	-1	1,858	-0.05%
2020/12/02	0	0.00	3	69.00	69.00	-3	1,907	-0.16%
2020/12/01	3	68.60	2	68.40	68.30	1	1,952	0.05%
2020/11/30	3	68.93	3	68.63	68.50	0	2,108	0.00%
2020/11/27	4	68.50	0	0.00	68.50	4	2,158	0.19%
2020/11/26	3	69.83	4	68.78	68.50	-1	2,171	-0.05%
2020/11/25	1	71.70	0	0.00	69.80	1	2,208	0.05%
2020/11/24	0	0.00	2	72.90	71.30	-2	2,257	-0.09%
2020/11/23	1	72.60	1	73.20	72.60	0	2,305	0.00%
2020/11/20	0	0.00	1	72.70	72.50	-1	2,483	-0.04%
2020/11/18	2	71.30	3.1	72.69	72.60	-1.1	2,633	-0.04%
2020/11/17	2	70.50	2	70.25	69.90	0	2,670	0.00%
2020/11/16	2	71.00	3	71.33	70.50	-1	2,842	-0.04%
2020/11/13	4	71.83	2.1	71.54	71.40	1.9	2,961	0.06%
2020/11/12	0	0.00	5	73.20	72.60	-5	3,064	-0.16%
2020/11/11	2	70.40	0	0.00	70.80	2	3,093	0.06%
2020/11/10	3	71.17	0	0.00	71.00	3	3,151	0.10%
2020/11/09	3	70.00	0	0.00	72.50	3	3,476	0.09%
2020/11/06	3	70.60	3	70.87	70.30	0	3,626	0.00%
2020/11/05	6	69.90	3	70.93	70.50	3	3,703	0.08%
2020/11/04	6	68.65	2	70.05	70.20	4	3,816	0.10%
2020/11/03	1	70.40	0	0.00	70.10	1	3,965	0.03%
2020/10/29	1	70.00	1	71.60	71.80	0	4,606	0.00%
2020/10/28	2	73.80	0	0.00	72.10	2	4,669	0.04%
2020/10/27	2	74.00	0	0.00	73.20	2	4,725	0.04%
2020/10/26	2	76.10	0.1	75.30	76.40	1.9	4,723	0.04%
2020/10/23	1	75.50	2	76.70	77.40	-1	4,754	-0.02%
2020/10/22	2	76.10	4	75.25	75.40	-2	4,856	-0.04%
2020/10/21	2	78.20	3	77.70	77.50	-1	5,094	-0.02%
2020/10/20	2	78.50	2	78.30	78.20	0	5,179	0.00%
2020/10/16	4.2	80.16	4.2	78.69	78.50	0	5,559	0.00%
2020/10/15	3	82.37	1	80.70	80.70	2	5,912	0.03%
2020/10/14	1	81.70	1	82.40	82.20	0	5,931	0.00%
2020/10/13	3	81.20	4	81.75	81.60	-1	5,963	-0.02%
2020/10/12	2	84.00	2	82.45	82.00	0	6,012	0.00%
2020/10/07	1	83.70	1	84.80	84.20	0	6,247	0.00%
2020/10/06	1	84.30	0	0.00	84.60	1	6,286	0.02%
2020/09/30	1	79.20	1	79.20	79.20	0	6,391	0.00%
2020/09/29	1	80.10	2	79.80	79.80	-1	6,440	-0.02%
2020/09/28	0	0.00	2	80.10	80.50	-2	6,591	-0.03%
2020/09/25	2	79.65	0.1	78.70	78.60	1.9	6,757	0.03%
2020/09/24	0	0.00	1	82.40	82.00	-1	6,745	-0.01%
2020/09/23	2	85.90	1	84.90	86.20	1	6,811	0.01%
2020/09/22	1	85.30	0	0.00	84.70	1	6,825	0.01%
2020/09/21	2	87.45	2	86.45	86.60	0	6,810	0.00%
2020/09/18	1	84.50	0	85.50	85.50	1	6,766	0.01%
2020/09/17	0	0.00	2	82.90	82.80	-2	6,736	-0.03%
2020/09/14	1	80.50	3	80.50	81.40	-2	6,695	-0.03%
2020/09/11	2	81.75	1	80.70	80.20	1	6,689	0.01%
2020/09/10	1	88.80	1	88.50	88.40	0	6,660	0.00%
2020/09/09	1	85.00	2	88.00	88.80	-1	6,632	-0.02%
2020/09/08	3	86.37	2	86.25	85.50	1	6,608	0.02%
2020/09/07	3	91.83	1	89.80	88.00	2	6,598	0.03%
2020/09/04	0	0.00	1	89.50	91.00	-1	6,575	-0.02%
2020/09/03	4	94.88	4	95.15	91.50	0	6,609	0.00%
2020/09/02	1	92.10	1	92.20	92.30	0	6,463	0.00%
2020/09/01	0	0.00	1	92.10	92.10	-1	6,443	-0.02%
2020/08/31	2	91.35	5	91.90	92.60	-3	6,441	-0.05%
2020/08/28	3	90.77	1	92.00	90.00	2	6,398	0.03%
2020/08/27	1	90.40	6	90.80	91.00	-5	6,363	-0.08%
2020/08/26	8	92.50	5	93.32	90.70	3	6,368	0.05%
2020/08/25	3.1	90.14	9	88.91	90.30	-5.9	6,208	-0.09%
2020/08/24	3	84.00	0	0.00	86.50	3	6,137	0.05%
2020/08/21	6	83.62	7	83.11	84.00	-1	6,181	-0.02%
2020/08/20	8	83.53	4	82.63	79.20	4	6,418	0.06%
2020/08/19	4	89.75	11	89.75	87.80	-7	6,420	-0.11%
2020/08/18	12	87.16	8	88.85	88.30	4	6,298	0.06%
2020/08/17	2	87.80	3	89.53	90.10	-1	6,207	-0.02%
2020/08/14	8	85.90	0	0.00	85.40	8	6,119	0.13%
2020/08/13	18	88.82	22	89.62	85.50	-4	6,069	-0.07%
2020/08/12	0	0.00	4	86.23	86.80	-4	5,730	-0.07%
2020/08/11	4	84.00	6	86.83	82.50	-2	5,593	-0.04%
2020/08/10	4	86.18	4	85.83	86.40	0	5,506	0.00%
2020/08/07	2	85.95	10	85.68	86.50	-8	5,433	-0.15%
2020/08/06	18	86.18	9	83.93	82.50	9	5,272	0.17%
2020/08/05	2	82.95	11	81.20	83.50	-9	5,052	-0.18%
2020/08/04	2	77.50	2	76.90	78.00	0	4,766	0.00%
2020/08/03	2	78.15	2	77.80	77.20	0	4,866	0.00%
2020/07/31	2	77.00	1	76.90	77.00	1	4,933	0.02%
2020/07/30	2	73.10	1	73.90	74.50	1	4,915	0.02%
2020/07/29	0	0.00	2	72.05	73.30	-2	4,955	-0.04%
2020/07/28	6	74.13	1	71.50	71.50	5	4,966	0.10%
2020/07/27	6	77.38	4	75.40	75.40	2	5,000	0.04%
2020/07/24	1	76.30	1	75.20	74.90	0	4,867	0.00%
2020/07/23	4	76.03	5.1	75.88	77.60	-1.1	4,965	-0.02%
2020/07/22	12	77.67	10	76.50	77.60	2	4,881	0.04%
2020/07/21	7	75.06	11	75.73	77.00	-4	4,628	-0.09%
2020/07/20	1	70.10	2	69.65	70.00	-1	4,298	-0.02%
2020/07/17	4	70.25	2	69.30	69.70	2	4,305	0.05%
2020/07/16	1	71.90	4	70.23	71.30	-3	4,378	-0.07%
2020/07/15	4	71.63	3	73.73	70.60	1	4,352	0.02%
2020/07/14	3	70.10	3	70.23	70.90	0	4,200	0.00%
2020/07/13	0	0.00	2	68.75	69.80	-2	4,194	-0.05%
2020/07/10	7	68.03	2	67.65	66.70	5	4,207	0.12%
2020/07/09	3	71.57	1	73.40	71.40	2	4,240	0.05%
2020/07/08	4	71.85	1	72.40	72.20	3	4,299	0.07%
2020/07/07	3	72.80	3	72.13	72.20	0	4,295	0.00%
2020/07/06	2	70.60	7	69.00	70.40	-5	4,208	-0.12%
2020/07/03	0	0.00	6	65.33	65.60	-6	4,143	-0.14%
2020/07/02	0	0.00	2	67.70	65.00	-2	4,194	-0.05%
2020/07/01	2	61.80	4	64.18	64.40	-2	4,143	-0.05%
2020/06/30	0	0.00	2	60.95	61.10	-2	4,123	-0.05%
2020/06/24	1	59.60	0	0.00	59.80	1	4,207	0.02%
2020/06/19	3	61.07	1	61.80	61.60	2	4,397	0.05%
2020/06/18	1	60.60	1	60.90	60.70	0	4,395	0.00%
2020/06/12	2	58.70	2	59.10	59.40	0	4,420	0.00%
2020/06/11	2	61.60	2	60.25	59.80	0	4,415	0.00%
2020/06/10	8	62.05	3	61.80	62.40	5	4,405	0.11%
2020/06/08	0	0.00	1	65.30	65.30	-1	4,390	-0.02%
2020/06/05	5	66.94	6	66.63	67.30	-1	4,368	-0.02%
2020/06/04	1	65.40	2	65.25	65.20	-1	4,362	-0.02%
2020/06/03	2	65.95	3	66.17	66.20	-1	4,372	-0.02%
2020/06/01	4	66.60	4	66.40	66.40	0	4,353	0.00%
2020/05/29	3	66.60	11	67.21	65.60	-8	4,350	-0.18%
2020/05/28	17	67.75	16	66.82	66.60	1	4,328	0.02%
2020/05/27	16	68.61	6	69.85	67.60	10	4,271	0.23%
2020/05/26	0	0.00	2	67.20	67.20	-2	4,066	-0.05%
2020/05/25	2	60.95	0	0.00	61.10	2	3,956	0.05%
2020/05/22	1	63.50	0	0.00	61.70	1	3,945	0.03%
2020/05/20	0	0.00	1	62.30	62.40	-1	3,874	-0.03%
2020/05/19	0	0.00	2	61.80	61.60	-2	3,859	-0.05%
2020/05/18	0	0.00	1	62.10	61.00	-1	3,845	-0.03%
2020/05/15	10	61.70	4	61.73	61.40	6	3,796	0.16%
2020/05/13	0	0.00	2	65.05	65.10	-2	3,711	-0.05%
2020/05/12	0	0.00	2	65.50	65.40	-2	3,719	-0.05%
2020/05/11	1	65.60	0	0.00	65.60	1	3,681	0.03%
2020/05/08	4	69.25	7	67.47	66.90	-3	3,618	-0.08%
2020/05/07	8	67.23	4	66.13	68.50	4	3,480	0.11%
2020/05/06	2	64.70	3	65.17	63.60	-1	3,332	-0.03%
2020/05/05	4	65.08	2	65.80	64.30	2	3,292	0.06%
2020/05/04	1	62.90	0	0.00	63.60	1	3,234	0.03%
2020/04/30	5	64.90	12	63.84	64.70	-7	3,185	-0.22%
2020/04/29	2	62.10	4	61.48	62.00	-2	3,067	-0.07%
2020/04/28	10	60.41	12	60.40	61.00	-2	2,958	-0.07%
2020/04/24	1	54.10	0	0.00	54.20	1	2,753	0.04%
2020/04/23	3	55.10	3	54.60	54.60	0	2,753	0.00%
2020/04/22	5	53.00	0	0.00	53.50	5	2,717	0.18%
2020/04/21	7	54.29	22	53.64	52.80	-15	2,683	-0.56%
2020/04/17	5	57.50	1	56.20	55.80	4	2,571	0.16%
2020/04/16	2	58.70	0	0.00	59.70	2	2,489	0.08%
2020/04/15	5	58.82	2	58.30	58.20	3	2,439	0.12%
2020/04/14	10	59.26	7	59.50	60.00	3	2,385	0.13%
2020/04/13	4	58.00	5	56.90	56.50	-1	2,306	-0.04%
2020/04/10	7	54.31	5	55.52	55.90	2	2,201	0.09%
2020/04/09	26	56.67	30	54.89	55.80	-4	2,171	-0.18%
2020/04/08	29	54.73	9	54.84	56.00	20	2,142	0.93%
2020/04/06	1	47.15	11	47.23	47.00	-10	1,976	-0.51%
2020/03/31	6	45.76	3	46.22	46.90	3	1,972	0.15%
2020/03/30	2	44.13	1	43.80	44.70	1	1,935	0.05%
2020/03/27	10	43.10	6	43.40	44.00	4	1,912	0.21%
2020/03/26	6	41.78	4	42.55	43.30	2	1,835	0.11%
2020/03/25	0	0.00	1	39.40	39.40	-1	1,737	-0.06%
2020/03/18	2	36.23	1	35.90	35.00	1	1,817	0.06%
2020/03/12	1	42.90	2	40.10	40.25	-1	1,742	-0.06%
2020/03/11	5	47.31	1	48.10	44.50	4	1,725	0.23%
2020/03/10	2	45.63	1	46.80	47.75	1	1,714	0.06%
2020/03/09	3	48.03	0	0.00	47.20	3	1,697	0.18%
2020/03/06	3	50.93	0	0.00	50.40	3	1,678	0.18%
2020/03/04	4	51.13	0	0.00	50.70	4	1,716	0.23%
2020/03/03	4	53.18	2	52.50	52.70	2	1,705	0.12%
2020/03/02	1	54.80	0	0.00	52.40	1	1,703	0.06%
2020/02/27	1	61.60	1	61.50	55.70	0	1,676	0.00%
2020/02/26	3	57.60	1	58.00	61.00	2	1,588	0.13%
2020/02/14	2	57.95	0	0.00	58.60	2	2,300	0.09%
2020/01/07	0	0.00	70	67.21	66.30	-70	4,145	-1.69%
2019/12/26	70	71.04	0	0.00	70.00	70	4,967	1.41%
2019/12/25	0	0.00	2	68.40	69.90	-2	4,939	-0.04%
2019/12/23	0	0.00	1	68.50	67.10	-1	4,952	-0.02%
2019/12/16	0	0.00	2	69.55	69.10	-2	5,045	-0.04%
2019/11/29	1	68.00	0	0.00	67.00	1	5,902	0.02%
2019/11/28	1	66.80	0	0.00	67.00	1	5,850	0.02%
2019/11/25	1	67.00	0	0.00	67.00	1	5,917	0.02%
2019/11/19	0	0.00	1	70.30	69.50	-1	5,980	-0.02%
2019/11/14	5	72.12	0	0.00	71.30	5	6,279	0.08%
2019/11/13	5	74.50	5	73.76	71.60	0	6,309	0.00%
2019/11/12	1	73.30	4	74.43	76.30	-3	5,966	-0.05%
2019/11/08	0	0.00	1	72.00	71.80	-1	5,794	-0.02%
2019/11/07	1	70.70	1	71.20	68.40	0	5,753	0.00%
2019/11/06	3	71.93	2	71.45	71.00	1	5,755	0.02%
2019/11/05	1	70.80	2	71.00	71.00	-1	5,742	-0.02%
2019/11/04	0	0.00	8	70.89	70.70	-8	5,714	-0.14%
2019/11/01	2	69.20	5	70.78	70.40	-3	5,671	-0.05%
2019/10/31	4	66.40	3	66.63	66.10	1	5,581	0.02%
2019/10/29	4	65.00	4	66.05	67.90	0	5,573	0.00%
2019/10/28	28	68.09	33	69.13	67.90	-5	5,523	-0.09%
2019/10/25	30	69.33	28	70.22	69.30	2	5,519	0.04%
2019/10/24	6	70.27	6	70.17	70.00	0	5,462	0.00%
2019/10/23	12	71.88	6	72.58	70.60	6	5,442	0.11%
2019/10/22	6	71.20	6	70.40	71.70	0	5,363	0.00%
2019/10/21	0	0.00	5	70.08	69.80	-5	5,309	-0.09%
2019/10/18	5	72.52	3	73.17	72.20	2	5,239	0.04%
2019/10/17	27	72.27	27	72.31	72.50	0	5,170	0.00%
2019/10/16	3	72.77	2	72.40	73.20	1	5,059	0.02%
2019/10/15	6	70.52	1	68.40	71.30	5	4,887	0.10%
2019/10/14	7	64.90	0.1	64.90	64.90	6.9	4,671	0.15%
2019/10/08	1	60.80	1	60.60	59.70	0	4,651	0.00%
2019/10/07	2	62.85	4	61.58	60.50	-2	4,646	-0.04%
2019/10/04	3	59.57	1	59.20	60.30	2	4,391	0.05%
2019/10/03	6	55.82	5.1	56.35	57.90	0.9	4,220	0.02%
2019/09/25	0	0.00	1	51.60	52.00	-1	4,001	-0.02%
2019/09/23	1	52.80	0	0.00	52.10	1	4,010	0.02%
2019/09/20	5	52.50	2	53.00	52.30	3	4,003	0.07%
2019/09/19	2	51.40	7	50.94	51.40	-5	3,970	-0.13%
2019/09/18	1	51.00	1	52.10	52.00	0	4,028	0.00%
2019/09/17	2	51.35	0	0.00	50.30	2	4,031	0.05%
2019/09/16	36	55.19	36	55.31	55.40	0	4,010	0.00%
2019/09/09	0	0.00	1	55.20	56.50	-1	3,764	-0.03%
2019/09/06	1	54.00	0	0.00	54.80	1	3,642	0.03%
2019/09/02	1	45.30	5	45.88	46.20	-4	3,230	-0.12%
2019/08/28	3	46.50	0	0.00	47.05	3	3,126	0.10%
2019/08/27	0	0.00	3	48.70	48.10	-3	3,077	-0.10%
2019/08/26	1	45.90	0	0.00	45.50	1	3,033	0.03%
2019/08/23	1	50.40	1	49.20	48.20	0	2,992	0.00%
2019/08/22	2	49.48	3	49.48	49.70	-1	2,932	-0.03%
2019/08/20	6	50.68	7	50.14	46.55	-1	2,726	-0.04%
2019/08/19	0	0.00	1	45.00	47.75	-1	2,468	-0.04%
2019/08/16	0	0.00	4	43.75	43.45	-4	2,348	-0.17%
2019/08/14	3	42.45	0	0.00	41.90	3	2,263	0.13%
2019/08/13	0	0.00	1	42.30	41.50	-1	2,276	-0.04%
2019/08/08	0	0.00	1	42.45	42.05	-1	2,258	-0.04%
2019/08/05	1	40.35	1	39.00	38.45	0	2,185	0.00%
2019/07/31	0	0.00	2.1	41.84	42.00	-2.1	2,138	-0.10%
2019/07/30	4	41.53	2	43.15	41.60	2	2,116	0.09%
2019/07/29	1	44.80	0	0.00	43.90	1	2,072	0.05%
2019/07/26	1	43.10	1	43.70	43.80	0	2,030	0.00%
2019/07/24	0	0.00	0.2	44.80	44.80	-0.2	2,013	-0.01%
2019/07/23	3	44.38	3	45.00	44.80	0	2,094	0.00%
2019/07/19	1	42.20	2	41.90	41.80	-1	2,264	-0.04%
2019/07/17	1	41.70	3	41.37	41.30	-2	2,464	-0.08%
2019/07/15	1	42.20	2	43.85	44.20	-1	2,655	-0.04%
2019/07/12	1	41.40	4	41.98	41.80	-3	2,629	-0.11%
2019/07/11	3	40.43	1	40.85	40.85	2	2,606	0.08%
2019/07/10	1	38.10	2	38.50	38.85	-1	2,544	-0.04%
2019/07/09	1	38.30	3	38.07	37.40	-2	2,544	-0.08%
2019/07/04	0	0.00	1	36.55	36.60	-1	2,527	-0.04%
2019/07/03	2	37.45	0	0.00	36.90	2	2,549	0.08%
2019/07/01	2	37.05	2	37.10	36.90	0	2,558	0.00%
2019/06/28	2	36.33	0	0.00	35.70	2	2,597	0.08%
2019/06/27	1	37.25	1	36.45	36.25	0	2,747	0.00%
2019/06/26	1	37.05	1	36.85	37.00	0	2,912	0.00%
2019/06/25	1	37.50	1	37.30	37.30	0	2,898	0.00%
2019/06/24	2	36.18	2	36.60	37.30	0	2,901	0.00%
2019/06/21	7	36.14	6	36.53	35.55	1	2,888	0.03%
2019/06/20	4	33.25	4	34.60	34.75	0	2,792	0.00%
2019/06/10	6	32.92	5	33.25	33.05	1	2,997	0.03%
2019/06/05	0	0.00	3	31.60	31.50	-3	3,008	-0.10%
2019/05/22	0	0.00	1	32.90	32.95	-1	3,130	-0.03%
2019/05/21	1	34.45	1	33.55	34.30	0	3,134	0.00%
2019/05/20	1	33.10	0	0.00	33.10	1	3,162	0.03%
2019/05/15	5	36.86	6	36.68	36.65	-1	3,143	-0.03%
2019/05/14	5	35.50	0	0.00	35.50	5	3,094	0.16%
2019/04/30	6	37.65	0	0.00	37.65	6	3,147	0.19%
2019/04/26	4	39.86	4	40.20	40.15	0	2,992	0.00%
2019/04/25	4	43.95	6	41.25	40.50	-2	2,833	-0.07%
2019/04/24	3	46.05	0	0.00	44.70	3	2,682	0.11%
2019/04/22	6	51.23	5	49.20	49.20	1	2,485	0.04%
2019/04/19	15	59.03	18	58.51	54.20	-3	2,378	-0.13%
2019/04/16	5	58.00	0	0.00	59.40	5	2,308	0.22%
2019/04/08	0	0.00	1	54.20	55.60	-1	2,254	-0.04%
2019/04/01	6	55.62	4	56.23	56.50	2	2,319	0.09%
2019/03/29	0	0.00	1	51.20	53.20	-1	2,218	-0.05%
2019/03/28	0	0.00	1	48.40	48.40	-1	2,056	-0.05%
2019/03/27	0	0.00	2.6	43.11	44.00	-2.6	2,028	-0.13%
2019/03/26	1	40.35	1	41.20	41.10	0	1,924	0.00%
2019/03/25	0	0.00	1	39.25	39.25	-1	1,870	-0.05%
2019/03/22	2	39.13	1	38.80	39.75	1	1,831	0.05%
2019/03/21	1	36.80	2	36.50	36.90	-1	1,757	-0.06%
2019/03/20	0	0.00	3	35.70	36.35	-3	1,734	-0.17%
2019/03/19	2	36.40	0	0.00	35.95	2	1,694	0.12%
2019/03/15	4	32.91	3	33.15	33.00	1	1,574	0.06%
2019/03/14	0	0.00	1	32.40	32.40	-1	1,554	-0.06%
2019/03/13	1	31.95	1	32.00	31.80	0	1,521	0.00%
2019/03/12	2	32.48	3	32.17	32.00	-1	1,508	-0.07%
2019/03/11	1	31.50	1	32.25	32.20	0	1,487	0.00%
2019/03/07	1	31.30	2	31.20	30.80	-1	1,452	-0.07%
2019/03/05	1	30.80	2	30.70	30.70	-1	1,375	-0.07%
2019/03/04	2	30.38	2	30.55	30.50	0	1,366	0.00%
2019/02/27	3	30.70	2	30.30	30.30	1	1,359	0.07%
2019/02/26	3	31.33	3	30.95	30.95	0	1,345	0.00%
2019/02/25	3	31.00	3	31.77	31.00	0	1,324	0.00%
2019/02/21	2	30.05	2	30.10	30.00	0	1,253	0.00%
2019/02/20	1	29.90	0	0.00	30.10	1	1,241	0.08%
2019/02/19	1	32.05	1	31.40	31.00	0	1,215	0.00%
2019/02/18	1	28.80	1	29.05	31.40	0	1,164	0.00%
2019/02/15	1	29.45	1	28.55	28.55	0	1,088	0.00%
2019/02/14	1	29.85	1	29.35	29.35	0	1,076	0.00%
2019/02/12	1	30.60	2	30.10	30.00	-1	1,047	-0.10%
2019/01/29	2	26.85	0	0.00	26.90	2	946	0.21%
2019/01/18	0	0.00	0.2	27.75	27.90	-0.2	892	-0.02%
2019/01/10	2	30.20	5	30.30	30.20	-3	780	-0.38%
2019/01/08	0	0.00	2	28.55	29.95	-2	671	-0.30%
2019/01/07	1	26.30	1	26.55	28.35	0	555	0.00%
2019/01/04	0	0.00	1	25.80	25.80	-1	505	-0.20%
2019/01/02	1	27.10	2	26.88	26.85	-1	472	-0.21%
2018/12/28	3	28.63	3	27.98	27.70	0	457	0.00%
2018/12/27	0	0.00	2	28.75	29.15	-2	436	-0.46%
2018/12/26	5	29.22	0	0.00	29.40	5	401	1.24%
2018/12/25	4	29.25	4	29.39	28.90	0	348	0.00%
2018/12/24	4	28.98	4	29.31	29.20	0	301	0.00%
2018/12/22	3	26.32	1	26.55	27.40	2	195	1.02%
2018/09/10	0	20.80	0	0.00	20.80	0	50	0.00%
2018/04/02	0	0.00	1	26.70	26.60	-1	214	-0.47%
2018/03/30	1	27.30	3	26.80	27.30	-2	207	-0.96%
2018/03/22	0	0.00	17	24.71	24.50	-17	159	-10.63%
2018/03/12	7	25.80	0	0.00	25.20	7	159	4.38%
2018/03/09	10	24.80	0	0.00	25.20	10	150	6.62%