光耀 (3666)-元大-西屯券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

股價
33.95
漲跌
▼0.05
漲幅
-0.15%
成交量
119張
產業
上櫃光電類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	34.05	0	0.00	33.75	0	919	0.00%
2024/09/04	0	0.00	1	34.10	34.05	-1	921	-0.11%
2024/08/26	0	0.00	1	35.20	35.15	-1	952	-0.11%
2024/08/06	0	0.00	1	33.40	34.75	-1	1,030	-0.10%
2024/08/05	0	0.00	1	35.15	35.00	-1	1,026	-0.10%
2024/07/29	0.4	36.00	1	36.50	35.90	-0.6	1,057	-0.06%
2024/07/26	0.3	35.85	0	0.00	36.45	0.3	1,095	0.03%
2024/07/16	0	0.00	1	38.30	38.70	-1	1,213	-0.08%
2024/07/08	1	38.20	0	0.00	37.15	1	1,625	0.06%
2024/07/04	0	0.00	1	38.00	37.85	-1	1,704	-0.06%
2024/07/03	0	0.00	8	37.86	37.90	-8	1,734	-0.46%
2024/07/01	2.3	38.77	3	39.43	38.65	-0.7	1,873	-0.04%
2024/06/28	8	41.06	13	41.15	39.85	-5	2,018	-0.25%
2024/06/27	30	41.93	30	42.47	41.00	0	2,056	0.00%
2024/06/26	14	42.25	8	42.13	42.65	6	1,886	0.32%
2024/06/25	2	38.25	3	38.57	38.80	-1	1,659	-0.06%
2024/06/24	1	36.85	1	35.40	35.30	0	1,559	0.00%
2024/06/20	0	0.00	9	34.76	34.70	-9	1,538	-0.59%
2024/06/07	0	0.00	1	36.00	35.75	-1	1,525	-0.07%
2024/06/05	0	36.80	0	0.00	36.85	0	1,520	0.00%
2024/06/03	2	37.05	0	0.00	37.50	2	1,519	0.13%
2024/05/31	1	38.05	0	0.00	36.55	1	1,516	0.07%
2024/05/13	1	37.00	0	0.00	37.30	1	1,439	0.07%
2024/05/09	1	37.30	0	0.00	37.25	1	1,429	0.07%
2024/05/08	2	37.85	0	0.00	37.85	2	1,422	0.14%
2024/05/07	2	38.98	0	0.00	39.00	2	1,413	0.14%
2024/05/06	0	0.00	1	39.85	39.35	-1	1,404	-0.07%
2024/05/02	2	40.55	4	40.79	40.80	-2	1,385	-0.14%
2024/04/30	2	38.93	0	0.00	39.55	2	1,379	0.14%
2024/04/29	10	38.65	0	0.00	38.65	10	1,385	0.72%
2024/04/26	1	36.80	0	0.00	37.00	1	1,366	0.07%
2024/04/25	1	38.75	0	0.00	37.50	1	1,338	0.07%
2024/04/24	1	39.25	0	0.00	38.55	1	1,324	0.08%
2024/04/23	0	0.00	5	40.20	38.95	-5	1,310	-0.38%
2024/04/22	0.5	39.35	0	0.00	38.45	0.5	1,286	0.04%
2024/04/19	23	43.16	23	42.18	42.30	0	1,246	0.00%
2024/04/18	23	41.77	22	42.97	43.10	1	1,195	0.08%
2024/04/17	2	40.68	0	0.00	41.65	2	1,097	0.18%
2024/04/16	1	39.70	37	37.32	37.90	-36	1,050	-3.43%
2024/04/15	9	40.06	0	0.00	40.05	9	983	0.92%
2024/04/12	62	35.44	30	35.57	36.60	32	883	3.62%
2024/04/10	0	0.00	1	33.55	33.30	-1	881	-0.11%
2024/04/09	0	0.00	1	31.85	33.50	-1	813	-0.12%
2024/04/08	2	31.85	3	31.95	31.20	-1	776	-0.13%
2024/04/03	4	33.38	50	32.67	32.95	-46	732	-6.28%
2024/04/02	53	32.53	5	30.58	32.70	48	609	7.87%
2024/04/01	3	28.95	0	0.00	29.75	3	432	0.69%
2024/03/26	0	0.00	0.4	23.95	23.85	-0.4	318	-0.13%
2024/03/25	0.4	22.60	0	0.00	24.10	0.4	319	0.13%
2024/03/15	0	0.00	1	24.10	24.10	-1	333	-0.30%
2024/03/14	0	0.00	1	24.20	24.35	-1	334	-0.30%
2024/01/23	0	0.00	1	27.00	26.85	-1	452	-0.22%
2024/01/04	9	27.91	9	27.23	27.00	0	437	0.00%
2023/11/27	7	29.45	7	28.17	28.45	0	519	0.00%
2023/11/24	1	29.55	1	29.45	29.30	0	512	0.00%
2023/11/23	0	0.00	0	28.35	28.85	0	446	-0.01%
2023/10/19	0	0.00	8	26.60	27.00	-8	568	-1.41%
2023/10/12	1	29.00	1	29.00	29.00	0	606	0.00%
2023/10/11	11	30.37	3	28.72	28.15	8	622	1.29%
2023/10/06	1	28.95	1	29.10	28.85	0	648	0.00%
2023/08/04	1	28.05	1	27.70	27.90	0	791	0.00%
2023/07/25	1	26.65	1	26.80	26.80	0	658	0.00%
2023/07/20	3	27.45	6	27.08	27.05	-3	645	-0.46%
2023/07/19	8	26.64	5	26.44	26.20	3	631	0.47%
2023/07/17	1	26.85	5	26.95	26.70	-4	616	-0.65%
2023/07/14	3	29.25	3	29.05	28.10	0	598	0.00%
2023/07/13	1	29.10	1	29.30	29.50	0	575	0.00%
2023/07/12	2	27.33	19	26.95	28.65	-17	516	-3.29%
2023/07/11	12	28.10	4	27.05	26.75	8	462	1.74%
2023/07/10	12	28.85	0	0.00	28.85	12	386	3.10%
2023/07/07	2	25.93	2	26.25	26.25	0	334	0.00%
2023/07/04	0	0.00	0.1	24.20	23.45	-0.1	247	-0.03%
2023/07/03	0.1	23.15	0.2	23.75	23.80	-0.2	255	-0.06%
2023/06/14	0	22.50	0	0.00	22.30	0	370	0.01%
2023/05/09	0.1	22.48	0	0.00	21.95	0.1	488	0.02%
2023/04/14	0	0.00	8	23.90	23.60	-8	449	-1.78%
2023/04/13	0	24.00	0	0.00	23.90	0	447	0.01%
2023/04/12	8	25.40	0	0.00	24.15	8	446	1.80%
2023/04/06	2	24.90	2	24.55	23.55	0	520	0.00%
2023/03/23	10	24.70	22	25.07	24.65	-12	480	-2.50%
2023/03/22	12	25.55	5	26.05	26.05	7	455	1.54%
2023/03/17	0	0.00	10	22.40	22.60	-10	374	-2.67%
2023/03/14	0	0.00	2	24.50	23.50	-2	360	-0.55%
2023/03/13	2	23.50	0	0.00	23.45	2	347	0.58%
2023/03/10	12	23.79	0	0.00	25.00	12	330	3.64%
2022/12/30	0	0.00	26	19.81	19.40	-26	257	-10.10%
2022/12/29	1	19.70	1	20.20	19.80	0	255	0.00%
2022/12/28	6	21.74	5	21.83	21.10	1	244	0.41%
2022/12/27	25	20.70	0	0.00	20.70	25	183	13.59%
2022/09/06	1	22.40	0	0.00	21.60	1	408	0.25%
2022/08/19	1	24.85	1	24.60	24.50	0	464	0.00%
2022/08/17	2	25.55	0	0.00	25.75	2	455	0.44%
2022/08/15	0	0.00	1	26.15	26.20	-1	453	-0.22%
2022/08/12	0	0.00	1	26.60	26.35	-1	453	-0.22%
2022/08/11	1	26.65	2	26.55	26.45	-1	453	-0.22%
2022/08/05	0	0.00	1	25.35	24.65	-1	433	-0.23%
2022/08/04	0	0.00	0	24.10	24.35	0	432	-0.01%
2022/08/01	1	26.35	0	0.00	25.90	1	468	0.21%
2022/07/29	2	26.38	0	0.00	26.70	2	467	0.43%
2022/07/28	3	26.17	3	26.33	26.25	0	459	0.00%
2022/07/22	1	26.25	0	0.00	25.95	1	445	0.22%
2022/07/20	1	26.70	1	25.85	25.70	0	442	0.00%
2022/07/19	0	0.00	1	26.85	26.70	-1	433	-0.23%
2022/07/18	1	25.20	1	25.55	25.10	0	422	0.00%
2022/07/14	1	22.30	1	23.00	24.10	0	399	0.00%
2022/07/13	1	22.80	0	0.00	22.55	1	393	0.25%
2022/07/12	0	0.00	1	22.05	22.00	-1	391	-0.26%
2022/07/07	0	0.00	7	26.25	26.30	-7	376	-1.86%
2022/07/05	7	28.80	0	0.00	26.75	7	360	1.94%
2022/07/04	2	28.85	7	27.48	28.85	-5	321	-1.54%
2022/06/30	1	27.30	0	0.00	27.40	1	269	0.37%
2022/06/24	6	28.45	0	0.00	27.30	6	260	2.30%
2022/06/20	1	29.50	1	28.00	28.00	0	240	0.00%
2022/06/14	1	29.60	1	30.05	30.00	0	213	0.00%
2022/06/09	0	0.00	1	28.65	28.80	-1	209	-0.48%
2022/06/07	2	29.10	7	28.90	29.10	-5	207	-2.40%
2022/06/06	2	29.05	2	29.33	29.00	0	207	0.00%
2022/05/31	1	28.25	0	0.00	28.05	1	199	0.50%
2022/05/10	3	24.47	0	0.00	24.85	3	181	1.65%
2022/03/30	0	0.00	1	29.20	28.90	-1	401	-0.25%
2022/03/25	1	28.45	0	0.00	28.00	1	416	0.24%
2022/01/21	0	0.00	1	32.65	32.00	-1	787	-0.13%
2022/01/19	0	0.00	1	32.85	32.90	-1	783	-0.13%
2022/01/14	6	36.97	5	36.99	34.10	1	771	0.13%
2022/01/12	2	36.00	0	0.00	35.10	2	693	0.29%
2022/01/04	0	0.00	1	35.30	34.50	-1	683	-0.15%
2022/01/03	0	0.00	1	35.35	35.05	-1	681	-0.15%
2021/12/30	0	0.00	2	34.70	34.60	-2	670	-0.30%
2021/12/27	2	34.85	0	0.00	34.80	2	701	0.29%
2021/12/13	0	0.00	1	33.30	34.70	-1	719	-0.14%
2021/12/10	3	33.25	0	0.00	33.50	3	712	0.42%
2021/12/03	2	37.20	3	36.72	36.25	-1	693	-0.14%
2021/12/01	3	32.93	2	32.38	33.50	1	535	0.19%
2021/11/30	1	32.15	0	0.00	32.15	1	527	0.19%
2021/11/26	0	0.00	1	31.00	32.00	-1	523	-0.19%
2021/11/25	1	32.65	0	0.00	32.10	1	519	0.19%
2021/11/23	1	33.10	0	0.00	32.55	1	515	0.19%
2021/11/22	0	0.00	10	31.54	33.40	-10	511	-1.95%
2021/11/18	1	32.15	1	31.80	31.80	0	500	0.00%
2021/11/08	0	0.00	0	32.10	31.25	0	459	0.00%
2021/11/05	0	0.00	0.2	29.30	29.90	-0.2	424	-0.05%
2021/11/03	0	0.00	0	28.20	28.20	0	422	0.00%
2021/11/01	2	29.20	2.3	29.57	29.05	-0.3	424	-0.07%
2021/10/29	0	0.00	2	27.85	27.75	-2	420	-0.48%
2021/10/28	4	27.45	2	27.60	27.15	2	421	0.47%
2021/10/25	0	0.00	1	27.00	26.95	-1	432	-0.23%
2021/10/19	0.3	25.25	0	0.00	25.55	0.3	481	0.05%
2021/10/18	0.1	25.25	0	0.00	25.25	0.1	495	0.02%
2021/10/04	0	0.00	0	27.95	26.50	0	585	0.00%
2021/09/30	0.1	28.20	0	0.00	29.15	0.1	586	0.01%
2021/09/28	0	29.80	0	0.00	29.80	0	588	0.00%
2021/09/22	0.1	30.10	0	0.00	29.55	0.1	578	0.01%
2021/09/17	0	30.20	0	0.00	30.80	0	579	0.00%
2021/09/10	0	0.00	0	30.80	30.95	0	600	0.00%
2021/09/09	11	31.13	0	0.00	30.80	11	603	1.82%
2021/08/20	0	0.00	0	31.20	30.80	0	675	0.00%
2021/08/19	0	31.05	0	0.00	31.00	0	699	0.00%
2021/08/05	0	0.00	3	38.75	38.60	-3	844	-0.36%
2021/07/21	2	44.90	0	0.00	43.45	2	919	0.22%
2021/07/19	3.1	45.65	1	46.45	45.70	2.1	899	0.23%
2021/07/05	1	39.50	0	0.00	39.50	1	943	0.11%
2021/07/02	0	0.00	1	40.30	40.00	-1	965	-0.10%
2021/06/28	0	0.00	9	41.30	41.30	-9	993	-0.91%
2021/06/24	0	0.00	1	42.15	42.05	-1	1,045	-0.10%
2021/06/15	1	46.50	0	0.00	44.15	1	1,194	0.08%
2021/05/27	1	45.95	0	44.60	46.20	1	1,301	0.08%
2021/05/26	0	43.90	0	0.00	44.35	0	1,283	0.00%
2021/05/20	2	43.60	0	0.00	40.35	2	1,324	0.15%
2021/05/12	0	0.00	3	38.65	38.65	-3	1,244	-0.24%
2021/05/04	1	44.70	9	48.14	45.40	-8	1,358	-0.59%
2021/04/19	0	0.00	2	59.70	59.90	-2	1,347	-0.15%
2021/04/14	1	60.00	0	0.00	61.20	1	1,364	0.07%
2021/04/06	0	0.00	0.1	64.60	65.40	-0.1	1,310	-0.01%
2021/03/31	2	67.50	0	0.00	67.20	2	1,311	0.15%
2021/03/30	0	0.00	1	68.70	67.50	-1	1,303	-0.08%
2021/03/29	1	66.80	0	0.00	66.50	1	1,298	0.08%
2021/03/23	1	64.00	0	0.00	63.00	1	1,319	0.08%
2021/03/22	0.1	68.00	0	0.00	67.20	0.1	1,308	0.01%
2021/03/18	1	75.60	0	0.00	70.30	1	1,277	0.08%
2021/03/17	0	0.00	2	72.60	74.20	-2	1,183	-0.17%
2021/03/16	0	0.00	0.1	67.20	67.50	-0.1	1,129	-0.01%
2021/03/15	0	0.00	1	66.20	66.50	-1	1,126	-0.09%
2021/03/12	0	0.00	1	62.80	64.90	-1	1,104	-0.09%
2021/03/11	0	0.00	4	60.30	61.60	-4	1,090	-0.37%
2021/03/10	0	0.00	1	59.30	58.50	-1	1,090	-0.09%
2021/03/08	1	57.90	0	0.00	57.90	1	1,176	0.09%
2021/03/05	2	62.00	10.1	62.00	61.20	-8.1	1,202	-0.67%
2021/03/04	0.1	65.30	4	66.13	64.40	-3.9	1,251	-0.31%
2021/03/03	1	62.90	0	0.00	63.80	1	1,263	0.08%
2021/03/02	1	64.30	0	0.00	63.50	1	1,284	0.08%
2021/02/24	6	66.42	0	0.00	64.70	6	1,467	0.41%
2021/02/23	2	65.60	0	66.50	66.00	2	1,567	0.12%
2021/02/22	0	65.60	1	68.90	68.50	-1	1,612	-0.06%
2021/02/03	10	62.11	0	0.00	59.80	10	1,810	0.55%
2021/02/02	1	61.10	1	61.20	60.30	0	1,814	0.00%
2021/01/29	1.1	67.47	0	0.00	66.80	1.1	1,808	0.06%
2021/01/28	1	61.80	1	63.80	64.70	0	1,727	0.00%
2021/01/19	0.3	66.00	0	0.00	63.90	0.3	2,161	0.01%
2021/01/18	0.7	63.70	1	68.00	68.00	-0.3	2,153	-0.01%
2021/01/13	0	0.00	0	69.00	69.00	0	2,129	0.00%
2021/01/12	0	67.90	0	0.00	68.90	0	2,119	0.00%
2021/01/11	0.1	66.60	0	0.00	66.60	0.1	2,111	0.01%
2021/01/08	1.1	68.05	0	0.00	68.50	1.1	2,112	0.05%
2021/01/06	2.1	67.01	0	0.00	67.40	2.1	2,101	0.10%
2021/01/04	2	78.20	0	0.00	76.60	2	2,112	0.09%
2020/12/29	0.9	76.62	0.4	76.80	75.00	0.5	2,137	0.02%
2020/12/28	1	76.00	0	0.00	74.50	1	2,132	0.05%
2020/12/25	1	77.50	0	0.00	77.40	1	2,122	0.05%
2020/12/22	3	78.47	6	74.10	74.30	-3	2,132	-0.14%
2020/12/18	3	81.87	5	82.40	82.30	-2	2,164	-0.09%
2020/12/08	0	0.00	4	84.00	85.50	-4	2,679	-0.15%
2020/12/03	5	82.96	0	0.00	79.20	5	2,710	0.18%
2020/12/02	1	81.20	0	0.00	86.10	1	2,679	0.04%
2020/12/01	0	0.00	1	78.00	78.30	-1	2,696	-0.04%
2020/11/30	5	70.60	0	0.00	71.20	5	2,729	0.18%
2020/11/27	0	0.00	1	67.00	67.70	-1	2,701	-0.04%
2020/11/26	0	0.00	1	61.50	61.60	-1	2,727	-0.04%
2020/11/24	4	60.25	14	62.28	60.70	-10	2,791	-0.36%
2020/11/23	19	59.50	2	60.40	60.70	17	2,766	0.61%
2020/11/20	2	54.20	1	53.90	55.20	1	2,651	0.04%
2020/11/19	0	0.00	17	47.82	50.80	-17	2,566	-0.66%
2020/11/18	0	0.00	14	44.10	46.25	-14	2,502	-0.56%
2020/11/10	2	37.70	8	38.40	37.90	-6	2,308	-0.26%
2020/11/09	0	0.00	2	39.00	39.00	-2	2,345	-0.09%
2020/11/06	13	38.92	0	0.00	38.05	13	2,323	0.56%
2020/11/05	2	37.45	2	37.65	38.00	0	2,313	0.00%
2020/11/04	4	38.10	18	37.60	37.10	-14	2,295	-0.61%
2020/11/03	2	38.48	2	39.08	37.50	0	2,268	0.00%
2020/11/02	10	38.97	3	38.72	37.95	7	2,229	0.31%
2020/10/30	13	37.44	4	37.53	37.50	9	2,211	0.41%
2020/10/29	14	35.36	2	37.05	38.00	12	2,105	0.57%
2020/10/28	6	36.75	4	35.51	34.80	2	2,048	0.10%
2020/10/27	2	33.20	3	34.27	35.60	-1	1,918	-0.05%
2020/10/16	0	0.00	3	33.00	32.70	-3	1,901	-0.16%
2020/10/15	3	32.80	0	0.00	32.70	3	1,888	0.16%
2020/10/14	1	33.85	2	34.50	33.50	-1	1,875	-0.05%
2020/10/12	0	0.00	7	33.80	33.70	-7	1,848	-0.38%
2020/10/06	2	30.90	2	31.55	32.75	0	1,760	0.00%
2020/09/24	24	29.96	20	29.08	28.25	4	1,728	0.23%
2020/09/23	1	30.60	0	0.00	29.60	1	1,695	0.06%
2020/09/22	5	31.61	10	31.51	30.40	-5	1,662	-0.30%
2020/09/21	4	33.96	3	35.02	33.30	1	1,597	0.06%
2020/09/18	0	0.00	1	34.15	34.25	-1	1,521	-0.07%
2020/09/17	2	33.60	5	33.50	34.05	-3	1,468	-0.20%
2020/09/16	24	33.45	29	33.92	34.20	-5	1,431	-0.35%
2020/09/15	4	31.21	1	30.50	33.90	3	1,286	0.23%
2020/09/14	13	29.91	1	30.40	30.85	12	1,138	1.05%
2020/09/11	2	28.28	0	0.00	28.05	2	1,084	0.18%
2020/09/10	0	0.00	8	29.25	28.50	-8	1,065	-0.75%
2020/09/09	0	0.00	1	29.30	29.00	-1	1,037	-0.10%
2020/09/08	2	27.90	0	0.00	28.00	2	1,018	0.20%
2020/09/07	3	29.58	0	0.00	29.20	3	993	0.30%
2020/09/04	2	28.25	6	28.41	29.70	-4	950	-0.42%
2020/09/03	0	0.00	6	29.88	28.00	-6	906	-0.66%
2020/09/02	0	0.00	13	28.57	29.00	-13	833	-1.56%
2020/09/01	1	28.50	1	28.75	29.00	0	797	0.00%
2020/08/31	13	27.93	20	27.30	28.00	-7	748	-0.93%
2020/08/28	18	25.69	6	25.13	25.70	12	678	1.77%
2020/08/26	8	24.06	1	24.00	24.10	7	635	1.10%
2020/08/25	2	22.65	2	23.40	23.10	0	603	0.00%
2020/08/20	1	21.10	0	0.00	21.15	1	556	0.18%
2020/08/19	8	23.23	17	23.09	22.75	-9	534	-1.68%
2020/08/18	0	0.00	7	23.50	23.30	-7	520	-1.35%
2020/08/17	0	0.00	21	23.07	22.50	-21	500	-4.19%
2020/08/14	11	22.95	0	0.00	22.50	11	477	2.30%
2020/08/13	0	0.00	5	21.95	23.10	-5	448	-1.12%
2020/08/12	1	20.80	0	0.00	21.00	1	396	0.25%
2020/08/11	0	0.00	1	20.75	20.75	-1	389	-0.26%
2020/08/10	4	19.85	0	0.00	20.00	4	366	1.09%
2020/08/07	7	20.41	0	0.00	20.50	7	351	1.99%
2020/08/05	15	21.38	18	21.08	20.05	-3	330	-0.91%
2020/08/04	0	0.00	1	21.15	21.45	-1	303	-0.33%
2020/08/03	0	0.00	2	21.40	21.50	-2	291	-0.69%
2020/07/31	2	19.15	4	20.20	20.50	-2	266	-0.75%
2020/07/30	22	19.46	0	0.00	19.70	22	238	9.23%
2020/07/23	1	17.20	0	0.00	17.35	1	191	0.52%
2020/07/22	10	17.10	0	0.00	17.85	10	177	5.62%
2020/07/10	2	15.93	0	0.00	15.70	2	144	1.38%
2020/04/29	5	15.30	0	0.00	15.35	5	75	6.64%
2020/03/20	10	11.55	0	0.00	11.55	10	92	10.86%
2019/10/16	0	0.00	5	19.15	19.10	-5	345	-1.45%
2019/10/15	0	0.00	5	19.85	19.70	-5	340	-1.47%
2019/10/09	10	19.65	0	0.00	19.35	10	274	3.64%
2019/09/20	0	0.00	10	19.05	19.00	-10	244	-4.10%
2019/09/05	3	20.50	0	0.00	20.25	3	194	1.54%
2019/09/04	10	19.45	0	0.00	19.45	10	128	7.79%
2019/04/22	0	0.00	3	17.65	17.85	-3	195	-1.54%
2019/04/19	3	17.80	0	0.00	17.80	3	193	1.55%
2019/04/08	4	18.90	4	19.40	19.50	0	142	0.00%
2018/12/13	0	0.00	1	15.80	15.80	-1	87	-1.14%
2018/12/12	3	16.13	2	16.20	16.10	1	87	1.14%
2018/11/26	0	0.00	5	13.88	14.05	-5	84	-5.94%
2018/09/14	1	15.70	1	15.85	15.80	0	91	0.00%
2018/06/25	0	0.00	1	22.10	22.10	-1	193	-0.52%
2018/06/14	3	23.33	0	0.00	23.25	3	307	0.98%
2018/06/13	9	25.10	3	25.67	23.95	6	304	1.97%
2018/06/12	3	24.05	0	0.00	24.30	3	271	1.11%
2018/04/27	0	0.00	2	21.70	21.60	-2	306	-0.65%
2018/04/24	0	0.00	5	21.70	22.05	-5	311	-1.60%
2018/04/13	2	24.50	0	0.00	24.00	2	333	0.60%
2018/04/03	3	24.38	0	0.00	24.30	3	355	0.84%
2018/03/26	1	25.35	0	0.00	25.05	1	381	0.26%
2018/03/23	1	25.55	0	0.00	25.10	1	380	0.26%
2018/03/21	13	26.61	13	26.65	26.30	0	356	0.00%
2018/03/20	0	0.00	6	26.00	25.70	-6	317	-1.89%
2018/02/08	0	0.00	4	22.20	22.10	-4	791	-0.51%
2018/01/30	10	25.80	10	25.40	25.45	0	1,308	0.00%
2018/01/26	3	24.15	0	0.00	24.25	3	1,392	0.22%
2018/01/25	3	24.30	0	0.00	24.15	3	1,455	0.21%
2018/01/22	2	23.50	0	0.00	23.50	2	1,484	0.13%
2018/01/19	2	23.80	36	23.80	23.80	-34	1,488	-2.28%
2018/01/17	7	24.00	0	0.00	24.00	7	1,496	0.47%
2018/01/15	0	0.00	1	24.00	24.00	-1	1,508	-0.07%
2018/01/08	30	25.00	0	0.00	24.55	30	1,614	1.86%
2018/01/05	0	0.00	30	25.05	25.05	-30	1,634	-1.84%