永彰 (4523)-元大-西屯券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
49.9
漲跌
▼0.6
漲幅
-1.19%
成交量
51張
產業
上櫃電機機械類股▲1.20%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	55.48	54.60	-4	310	-1.29%
2024/05/09	1	56.00	2	56.50	55.80	-1	309	-0.32%
2024/05/08	6	60.90	1	56.30	55.70	5	305	1.63%
2024/04/03	0	0.00	1	65.00	62.10	-1	272	-0.37%
2024/04/01	0	0.00	1	67.00	63.30	-1	264	-0.38%
2024/03/28	1	60.00	0	0.00	60.30	1	250	0.40%
2024/03/26	1	66.00	0.2	64.00	62.00	0.8	225	0.35%
2024/03/22	0	0.00	7	57.70	55.90	-7	176	-3.96%
2024/03/21	7	58.00	0	0.00	57.80	7	166	4.22%
2024/03/18	0	0.00	0	49.55	49.05	0	137	0.00%
2024/03/14	0	0.00	8	49.06	48.60	-8	138	-5.76%
2024/03/11	0	0.00	5	50.24	54.50	-5	107	-4.67%
2024/03/08	13	49.69	2	49.00	49.70	11	77	14.24%
2024/02/26	0	0.00	0.3	39.71	39.40	-0.3	49	-0.60%
2024/02/23	0.3	35.00	0	0.00	39.80	0.3	51	0.57%
2023/12/25	1	41.00	0	0.00	41.00	1	95	1.04%
2023/12/22	1	42.05	0	0.00	42.00	1	95	1.05%
2023/11/03	0	0.00	1	43.20	44.30	-1	166	-0.60%
2023/10/31	1	40.70	0	0.00	40.70	1	174	0.57%
2023/09/13	1	45.20	1	45.85	47.20	0	555	0.00%
2023/08/18	0.1	47.10	0	0.00	46.05	0.1	659	0.02%
2023/08/10	0.1	54.59	0	0.00	53.20	0.1	646	0.02%
2023/07/31	0	0.00	5	62.70	61.00	-5	607	-0.82%
2023/07/28	3	63.33	3	62.43	62.60	0	594	0.00%
2023/07/27	5	66.20	0	0.00	65.40	5	578	0.86%
2023/07/17	0	0.00	2	51.20	48.80	-2	374	-0.53%
2023/07/13	7	50.18	5	49.83	49.25	2	363	0.55%
2023/07/12	2	49.43	2	49.78	49.05	0	353	0.00%
2023/07/11	1	50.40	7	50.50	50.80	-6	345	-1.74%
2023/07/10	2	52.75	2	53.60	52.00	0	333	0.00%
2023/07/07	6	55.80	0	0.00	52.60	6	297	2.02%
2023/06/13	0	0.00	6	43.20	43.40	-6	178	-3.37%
2023/06/02	6	49.90	0	0.00	48.65	6	115	5.21%
2023/05/23	0	38.55	0	0.00	38.10	0	80	0.00%
2023/05/22	0	39.20	0	0.00	38.40	0	80	0.00%
2023/04/24	0	0.00	0.8	36.40	36.65	-0.8	126	-0.61%
2023/04/21	0.8	35.55	0	0.00	37.45	0.8	127	0.61%
2023/03/22	0	41.35	0	0.00	38.00	0	172	0.00%
2023/02/13	0	51.00	0	0.00	49.05	0	263	0.00%
2023/02/09	0	48.05	0	0.00	48.65	0	258	0.00%
2023/01/13	0	0.00	13	39.65	39.00	-13	208	-6.24%
2023/01/10	0	0.00	1	40.25	40.70	-1	201	-0.50%
2022/12/26	2	40.95	1	39.90	39.80	1	212	0.47%
2022/12/23	0	0.00	2	35.88	39.80	-2	208	-0.96%
2022/12/09	10	36.30	0	0.00	36.20	10	160	6.23%
2022/12/07	0	0.00	4	31.70	31.30	-4	141	-2.84%
2022/11/30	4	33.95	0	0.00	32.80	4	118	3.37%
2022/11/29	5	30.90	0	0.00	30.90	5	88	5.64%
2022/10/21	0	0.00	1	28.85	28.80	-1	45	-2.21%
2022/10/06	1	30.60	0	0.00	30.20	1	42	2.34%
2022/09/19	0	28.95	0	0.00	28.40	0	11	0.01%
2022/04/11	0	0.00	1	26.45	26.45	-1	196	-0.51%
2022/04/07	0	0.00	1	26.65	26.50	-1	196	-0.51%
2022/03/28	0	28.80	0	0.00	26.30	0	195	0.00%
2022/03/21	0	26.40	0	0.00	26.30	0	195	0.00%
2022/03/15	0	0.00	1	26.10	26.10	-1	195	-0.51%
2022/03/14	0	0.00	0	26.40	26.45	0	195	0.00%
2022/03/11	0	26.55	0	0.00	26.95	0	195	0.00%
2022/02/25	1	27.70	0	0.00	27.35	1	194	0.51%
2022/02/22	1	29.65	0	0.00	29.55	1	182	0.55%
2022/02/21	1	29.70	0	0.00	29.85	1	174	0.57%
2022/02/18	0	0.00	1	29.90	29.65	-1	166	-0.60%
2022/02/17	1	29.70	1	29.95	29.00	0	157	0.00%
2022/02/14	1	29.40	0	0.00	29.00	1	136	0.74%
2022/02/09	1	28.95	2	29.30	29.10	-1	135	-0.74%
2022/02/08	1	29.25	0	0.00	29.55	1	133	0.75%
2022/01/19	0	0.00	2	26.95	26.95	-2	23	-8.37%
2022/01/18	2	26.80	0	0.00	27.15	2	22	8.96%
2021/10/27	0	0.00	1	28.70	28.65	-1	22	-4.46%
2021/10/25	0	0.00	2	28.20	28.20	-2	26	-7.62%
2021/10/21	1	28.20	0	0.00	28.15	1	29	3.38%
2021/10/20	2	28.10	0	0.00	28.05	2	36	5.47%
2021/08/17	0	0.00	4	29.35	30.00	-4	137	-2.92%
2021/07/30	4	27.65	0	0.00	27.45	4	150	2.65%
2021/04/20	0	0.00	0	29.35	29.35	0	35	-0.07%
2021/04/19	0	28.00	0	0.00	29.35	0	35	0.07%
2021/03/08	0	0.00	0.1	27.01	26.25	-0.1	19	-0.39%
2021/03/05	0.1	26.45	0	0.00	28.00	0.1	19	0.38%
2020/12/14	0	0.00	1	28.40	28.65	-1	107	-0.93%
2020/10/16	1	31.50	1	31.35	31.00	0	378	0.00%
2020/10/15	3	32.12	3	30.50	32.10	0	377	0.00%
2020/10/14	1	30.50	1	32.00	30.50	0	375	0.00%
2020/09/25	0	0.00	18	37.34	36.95	-18	392	-4.58%
2020/09/21	8	37.59	0	0.00	38.10	8	351	2.28%
2020/09/01	10	29.85	0	0.00	28.95	10	191	5.23%
2020/07/14	0	0.00	3	26.15	25.25	-3	89	-3.34%
2020/06/15	3	22.50	0	0.00	22.35	3	71	4.19%
2020/06/12	0	0.00	30	22.45	22.45	-30	64	-46.80%
2020/03/06	10	24.65	0	0.00	24.50	10	589	1.70%
2020/01/30	0	0.00	6	25.15	25.60	-6	531	-1.13%
2020/01/14	1	26.35	1	27.20	27.85	0	498	0.00%
2020/01/10	0	0.00	6.6	25.06	25.20	-6.6	473	-1.40%
2020/01/09	1	26.15	10	25.59	25.20	-9	468	-1.92%
2020/01/08	0	0.00	0.4	24.65	24.65	-0.4	460	-0.08%
2020/01/06	0	0.00	2	28.75	28.20	-2	433	-0.46%
2019/12/30	1	31.25	1	30.60	30.55	0	403	0.00%
2019/12/26	20	30.40	1.1	30.06	30.40	19	366	5.18%
2019/12/25	1	28.95	0	0.00	29.15	1	353	0.28%
2019/12/23	3	28.53	0	0.00	28.95	3	338	0.89%
2019/12/20	7	28.35	2	27.90	28.45	5	316	1.58%
2019/12/19	1	25.20	0	0.00	25.90	1	278	0.36%
2019/12/17	0	0.00	5	25.50	25.85	-5	265	-1.89%
2019/12/12	7	23.55	7	22.30	23.55	0	190	0.00%
2019/12/11	15	21.41	0	0.00	21.45	15	138	10.83%
2019/09/20	0	0.00	11	17.60	17.25	-11	124	-8.81%
2019/09/09	11	17.30	0	0.00	18.15	11	99	11.04%
2019/05/30	0.2	14.50	0	0.00	14.10	0.2	353	0.04%
2019/04/29	0	0.00	2	17.90	18.90	-2	329	-0.61%
2019/04/26	0	0.00	15	17.80	17.90	-15	322	-4.65%
2019/04/09	2	19.95	2	19.55	19.95	0	193	0.00%
2019/04/08	1	18.10	1	18.15	18.75	0	156	0.00%
2019/04/03	17	17.10	0	0.00	17.05	17	120	14.16%