瑞智 (4532)-元大-西屯券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.90
漲跌
▼0.25
漲幅
-0.86%
成交量
2,377張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	28.92	0	0.00	28.90	6	5,606	0.11%
2024/05/30	2	28.95	1	28.95	29.15	1	5,602	0.02%
2024/05/29	0.1	29.35	1	29.35	29.30	-0.9	5,571	-0.02%
2024/05/28	6	29.07	0	0.00	29.00	6	5,529	0.11%
2024/05/27	2.1	29.46	0	0.00	29.30	2.1	5,469	0.04%
2024/05/24	1	29.15	10	28.81	29.60	-9	5,448	-0.17%
2024/05/23	27	29.74	43	29.80	30.20	-16	5,292	-0.30%
2024/05/22	0	0.00	1	28.65	28.65	-1	5,076	-0.02%
2024/05/21	1	28.50	0	0.00	28.60	1	5,076	0.02%
2024/05/20	0.2	29.25	0	0.00	29.30	0.2	5,042	0.00%
2024/05/17	0	0.00	13	29.27	29.25	-13	4,995	-0.26%
2024/05/16	3	28.65	1.4	29.04	28.40	1.6	4,886	0.03%
2024/05/15	32.1	28.95	13	29.05	28.50	19.1	4,847	0.39%
2024/05/14	9	28.97	1	29.20	29.00	8	4,723	0.17%
2024/05/13	1	28.70	3	28.95	28.15	-2	4,592	-0.04%
2024/05/10	1	28.55	0	0.00	28.60	1	4,514	0.02%
2024/05/09	12	28.60	10	28.30	28.35	2	4,464	0.04%
2024/05/08	10	29.18	7	28.94	28.90	3	4,399	0.07%
2024/05/06	0	0.00	2	27.10	27.05	-2	4,149	-0.05%
2024/05/03	2	26.95	11	26.96	26.75	-9	4,099	-0.22%
2024/05/02	1	27.35	1	27.60	27.25	0	4,024	0.00%
2024/04/30	5	27.70	2.5	27.75	27.75	2.5	3,972	0.06%
2024/04/29	1	28.55	0	0.00	28.10	1	3,908	0.03%
2024/04/26	2	29.05	0	0.00	28.40	2	3,800	0.05%
2024/04/25	2	27.85	0	0.00	27.70	2	3,630	0.06%
2024/04/24	12	28.53	4	28.55	28.55	8	3,517	0.23%
2024/04/23	1	26.85	20	27.00	27.00	-19	3,291	-0.58%
2024/04/22	23	28.40	0	0.00	27.40	23	3,207	0.72%
2024/04/19	20	27.10	21	27.10	27.30	-1	2,951	-0.03%
2024/04/18	1	26.70	2	27.65	27.90	-1	2,794	-0.04%
2024/04/17	5	26.67	0	0.00	26.45	5	2,588	0.19%
2024/04/16	1	25.30	5.3	25.01	25.15	-4.3	2,466	-0.17%
2024/04/15	5	26.11	17	26.10	26.00	-12	2,391	-0.50%
2024/04/12	0	0.00	1	24.70	25.45	-1	2,293	-0.04%
2024/04/11	0	0.00	1	24.80	24.90	-1	2,253	-0.04%
2024/04/10	1	25.80	0	25.75	25.75	1	2,221	0.04%
2024/04/08	0.1	25.25	0	0.00	25.25	0.1	2,086	0.00%
2024/04/03	0.1	24.85	0	0.00	24.90	0.1	2,034	0.00%
2024/04/02	0	24.90	0	0.00	24.95	0	2,021	0.00%
2024/04/01	0	0.00	3	24.90	24.95	-3	2,007	-0.15%
2024/03/29	1.1	24.50	1	24.50	24.50	0.1	1,988	0.01%
2024/03/28	1	25.20	0	0.00	24.95	1	1,955	0.05%
2024/03/27	0	0.00	4	25.20	25.20	-4	1,930	-0.21%
2024/03/26	0	0.00	11	25.45	24.90	-11	1,906	-0.58%
2024/03/25	1.3	25.08	1	25.00	25.00	0.3	1,841	0.02%
2024/03/22	0.1	24.40	0	0.00	24.60	0.1	1,780	0.00%
2024/03/21	0.4	24.51	2	24.45	24.60	-1.7	1,772	-0.09%
2024/03/20	0.1	24.60	0	0.00	24.50	0.1	1,747	0.00%
2024/03/19	1.1	24.31	0	0.00	24.40	1.1	1,701	0.06%
2024/03/18	10	24.31	3	24.02	24.35	7	1,657	0.42%
2024/03/13	1	23.40	24	23.30	23.40	-23	1,620	-1.42%
2024/03/12	0	0.00	1	24.20	24.05	-1	1,581	-0.06%
2024/03/05	0	0.00	1	23.35	23.80	-1	1,478	-0.07%
2024/03/01	1	23.50	0	0.00	23.40	1	1,435	0.07%
2024/02/26	0	0.00	1.3	23.12	23.15	-1.3	1,376	-0.09%
2024/02/23	0.2	23.25	3	23.30	23.15	-2.8	1,367	-0.20%
2024/02/21	1.1	23.25	0	0.00	23.35	1.1	1,337	0.08%
2024/02/20	3	23.08	0	0.00	23.00	3	1,322	0.23%
2024/02/16	1	23.05	20	23.05	23.00	-19	1,311	-1.45%
2024/02/15	0	0.00	0.2	22.40	22.50	-0.2	1,272	-0.02%
2024/02/05	0	0.00	0.1	21.81	22.00	-0.1	1,245	-0.01%
2024/01/31	0	0.00	1	22.25	22.10	-1	1,278	-0.08%
2024/01/23	5	21.10	0	0.00	21.20	5	1,205	0.41%
2024/01/22	0	0.00	3	21.05	21.05	-3	1,235	-0.24%
2024/01/16	0.1	21.20	0	0.00	20.90	0.1	1,204	0.01%
2024/01/15	0	21.40	0	0.00	21.45	0	1,186	0.00%
2024/01/12	3	21.40	0	0.00	21.30	3	1,187	0.25%
2024/01/11	0	0.00	4	21.40	21.35	-4	1,186	-0.34%
2024/01/09	0	0.00	23	21.24	21.20	-23	1,185	-1.94%
2024/01/08	3	21.15	0	0.00	21.10	3	1,182	0.25%
2023/12/28	0	0.00	6	21.31	21.35	-6	1,155	-0.52%
2023/12/27	1	21.10	0	0.00	21.25	1	1,167	0.09%
2023/12/25	0	0.00	1	21.45	21.20	-1	1,289	-0.08%
2023/12/19	0	0.00	1	21.05	21.05	-1	1,285	-0.08%
2023/12/18	2	21.33	1.1	21.35	21.35	0.9	1,277	0.07%
2023/12/15	0	0.00	1	21.80	21.65	-1	1,280	-0.08%
2023/12/13	0	0.00	2	21.55	21.65	-2	1,266	-0.16%
2023/12/12	1	21.90	1	21.75	21.75	0	1,273	0.00%
2023/12/11	2	21.45	0	0.00	21.70	2	1,255	0.16%
2023/12/08	1	21.25	2	21.20	21.40	-1	1,232	-0.08%
2023/12/04	2	20.83	1	20.85	20.80	1	1,255	0.08%
2023/12/01	1	20.35	5	20.40	20.40	-4	1,218	-0.33%
2023/11/16	0	0.00	2	20.05	20.15	-2	1,546	-0.13%
2023/11/03	0	0.00	2	19.65	19.60	-2	1,813	-0.11%
2023/10/27	0	0.00	3	18.95	18.90	-3	2,322	-0.13%
2023/10/06	0	0.00	1	19.60	19.65	-1	5,725	-0.02%
2023/10/03	0	0.00	1	19.80	19.75	-1	9,165	-0.01%
2023/10/02	0	0.00	1	19.80	19.85	-1	10,609	-0.01%
2023/09/28	2	19.55	1	19.65	19.45	1	11,188	0.01%
2023/09/26	0	0.00	1	18.95	18.95	-1	11,581	-0.01%
2023/09/25	1	19.15	0	0.00	19.15	1	12,126	0.01%
2023/09/19	0	0.00	1	19.30	19.10	-1	12,405	-0.01%
2023/09/15	0.1	19.45	2.1	19.35	19.30	-2	12,385	-0.02%
2023/09/14	0	0.00	1	19.70	19.60	-1	12,362	-0.01%
2023/09/11	1	19.45	0	0.00	19.40	1	12,335	0.01%
2023/09/08	1	19.80	1	19.80	19.85	0	12,308	0.00%
2023/09/05	1	20.45	0	0.00	20.60	1	12,203	0.01%
2023/09/01	3	21.15	1	20.50	20.85	2	12,166	0.02%
2023/08/31	1	20.30	0	0.00	20.55	1	12,119	0.01%
2023/08/30	1	20.50	0	0.00	20.35	1	12,086	0.01%
2023/08/25	0.1	20.65	0	0.00	20.50	0.1	11,984	0.00%
2023/08/17	1	21.50	1	21.30	21.30	0	11,726	0.00%
2023/08/14	0	0.00	1	21.00	21.20	-1	11,605	-0.01%
2023/08/11	2	21.65	1.2	21.65	21.80	0.8	11,564	0.01%
2023/08/09	0	0.00	3	22.17	22.25	-3	11,458	-0.03%
2023/08/08	5	21.85	4.6	21.94	22.25	0.4	11,397	0.00%
2023/08/07	1	23.60	0.2	23.60	23.75	0.8	11,156	0.01%
2023/08/02	20	23.60	0.1	23.25	23.15	19.9	11,059	0.18%
2023/08/01	3	23.83	1	24.05	23.95	2	10,887	0.02%
2023/07/31	4	23.83	1	23.50	23.75	3	10,811	0.03%
2023/07/27	3	24.70	6	24.08	24.05	-3	10,608	-0.03%
2023/07/26	4.2	24.58	2	24.30	24.35	2.2	10,424	0.02%
2023/07/25	1.1	24.00	42	23.69	23.80	-40.9	10,058	-0.41%
2023/07/24	41	23.50	16.2	23.58	23.25	24.8	9,924	0.25%
2023/07/21	10	24.49	372	23.56	23.60	-362	9,771	-3.70%	大賣/鉅額交易
2023/07/20	1.1	23.85	10	23.85	23.80	-8.9	9,368	-0.10%
2023/07/19	3.1	24.27	7.1	23.79	23.70	-4	9,273	-0.04%
2023/07/18	19	23.57	7	23.74	23.55	12	9,098	0.13%
2023/07/17	237.1	24.86	206	24.67	24.75	31.1	8,821	0.35%	大買/大賣/
2023/07/14	4	23.86	50	23.87	23.60	-46	8,229	-0.56%
2023/07/13	164.2	24.61	90	24.66	24.10	74.2	7,887	0.94%	大買/
2023/07/12	161	25.43	7	25.67	24.85	154	7,316	2.10%	大買/鉅額交易
2023/07/11	122	24.05	27.5	24.54	25.15	94.5	6,755	1.40%	大買/
2023/07/10	237.3	26.69	183	26.76	26.60	54.3	5,790	0.94%	大買/大賣/
2023/07/07	45	24.41	24	24.47	25.60	21	3,916	0.54%
2023/07/06	35	22.93	47	23.20	23.30	-12	2,478	-0.49%
2023/07/05	4	21.80	1	21.70	21.20	3	1,879	0.16%
2023/07/04	3	21.53	20	21.28	21.90	-17	1,637	-1.04%
2023/07/03	33.1	22.18	10	21.90	21.85	23.1	1,402	1.64%
2023/06/30	0	0.00	1	19.30	20.25	-1	858	-0.12%
2023/06/13	0	0.00	1	17.90	17.85	-1	614	-0.16%
2023/06/05	1	18.40	0	0.00	18.40	1	638	0.16%
2023/05/09	0	0.00	1	17.85	17.95	-1	610	-0.16%
2023/05/02	1	17.90	0	0.00	18.10	1	620	0.16%
2023/04/20	0	0.00	1	17.85	17.75	-1	608	-0.16%
2023/04/12	1	18.90	0	0.00	18.90	1	551	0.18%
2023/04/11	0	0.00	2	19.10	19.05	-2	531	-0.38%
2023/03/30	2	18.65	0	0.00	18.70	2	456	0.44%
2023/03/29	1	18.55	0	0.00	18.60	1	453	0.22%
2023/03/28	10	18.75	0	0.00	18.60	10	452	2.21%
2023/03/27	7	19.09	7	18.97	18.90	0	436	0.00%
2023/03/24	8	18.39	3	18.35	18.45	5	377	1.32%
2023/03/13	0	0.00	1	17.80	17.90	-1	350	-0.29%
2023/03/10	0	0.00	1	18.05	18.10	-1	345	-0.29%
2023/03/09	2	18.40	0	0.00	18.35	2	340	0.59%
2023/03/08	1	18.55	0	0.00	18.55	1	334	0.30%
2023/02/20	1	17.30	0	0.00	17.35	1	305	0.33%
2023/01/04	10	16.20	0	0.00	16.20	10	421	2.37%
2022/12/08	2	16.35	0	0.00	16.35	2	595	0.34%
2022/11/30	0	0.00	1	16.55	16.55	-1	896	-0.11%
2022/11/21	1	16.00	0	0.00	16.05	1	1,337	0.07%
2022/11/16	1	16.30	0	0.00	16.05	1	1,339	0.07%
2022/11/04	3	16.10	3	16.15	16.25	0	1,341	0.00%
2022/10/14	0	0.00	0.1	16.20	16.10	-0.1	1,300	-0.01%
2022/09/27	0	0.00	1	17.40	17.80	-1	1,254	-0.08%
2022/09/26	11	17.49	1	17.80	17.40	10	1,249	0.80%
2022/09/21	1	18.15	1	18.40	18.15	0	1,230	0.00%
2022/09/19	0	0.00	1	17.60	18.00	-1	1,204	-0.08%
2022/09/12	1	18.45	1	18.25	18.15	0	1,105	0.00%
2022/09/08	0	0.00	5	18.15	18.30	-5	1,066	-0.47%
2022/09/07	1	18.75	0.6	18.80	18.45	0.4	1,018	0.04%
2022/09/06	2	20.03	0	0.00	19.35	2	958	0.21%
2022/09/05	13.6	20.00	9	19.94	20.15	4.6	837	0.55%
2022/08/31	3	19.20	3	19.25	19.30	0	529	0.00%
2022/08/29	0	0.00	3	17.80	17.85	-3	399	-0.75%
2022/08/23	0	0.00	1	17.85	18.05	-1	397	-0.25%
2022/06/22	0	0.00	1	17.00	17.05	-1	363	-0.28%
2022/05/27	4	17.75	6	17.53	17.45	-2	365	-0.55%
2022/05/18	0	0.00	2	17.10	17.15	-2	331	-0.60%
2022/05/12	0	0.00	1	16.75	16.70	-1	337	-0.30%
2022/02/21	1	18.85	0	0.00	18.90	1	469	0.21%
2022/01/12	1	18.80	0	0.00	18.85	1	592	0.17%
2021/12/28	0	0.00	1	19.15	19.15	-1	628	-0.16%
2021/12/08	1	18.95	0	0.00	18.90	1	628	0.16%
2021/11/04	1	19.20	1	19.10	19.15	0	470	0.00%
2021/10/26	0	0.00	10	18.85	18.85	-10	454	-2.20%
2021/10/22	10	18.98	0	0.00	18.65	10	460	2.17%
2021/09/30	0	0.00	2	18.43	18.50	-2	437	-0.46%
2021/09/24	0	0.00	1	18.90	18.90	-1	454	-0.22%
2021/09/23	1	17.65	0	0.00	18.90	1	461	0.22%
2021/09/10	1	18.75	0	0.00	18.80	1	524	0.19%
2021/08/10	0	0.00	1	19.90	19.90	-1	584	-0.17%
2021/07/28	0	0.00	2	20.00	19.95	-2	804	-0.25%
2021/07/14	5	20.40	0	0.00	20.40	5	1,197	0.42%
2021/07/09	0	0.00	2	20.85	20.85	-2	1,309	-0.15%
2021/06/28	0	0.00	1	20.55	21.20	-1	1,440	-0.07%
2021/05/06	0	0.00	2	22.13	22.05	-2	1,545	-0.13%
2021/05/05	5	22.75	0	0.00	22.60	5	1,515	0.33%
2021/04/29	0	0.00	21	24.63	24.70	-21	1,396	-1.50%
2021/04/28	0	0.00	10	24.90	25.40	-10	1,340	-0.75%
2021/04/26	1	24.15	0	0.00	24.35	1	1,296	0.08%
2021/04/22	1	23.90	0	0.00	23.35	1	1,257	0.08%
2021/04/19	10	24.00	0	0.00	23.90	10	1,212	0.82%
2021/04/16	5	23.40	0.2	23.45	23.55	4.8	1,235	0.39%
2021/04/15	0.2	23.15	0	0.00	23.45	0.2	1,241	0.02%
2021/04/13	0	0.00	0	23.15	22.50	0	1,193	0.00%
2021/04/12	1	22.88	0	0.00	22.90	1	1,193	0.09%
2021/04/08	2	22.20	0	0.00	22.60	2	1,178	0.17%
2021/04/07	0	0.00	2	21.90	22.10	-2	1,155	-0.17%
2021/04/06	0	0.00	2	21.55	21.55	-2	1,146	-0.17%
2021/04/01	0	0.00	1	21.60	21.60	-1	1,141	-0.09%
2021/03/29	0	0.00	0	21.50	21.50	0	1,134	0.00%
2021/03/26	0	21.00	0	0.00	21.45	0	1,128	0.00%
2021/03/23	2	21.55	0	0.00	21.25	2	1,126	0.18%
2021/03/22	2	22.70	0	0.00	22.85	2	1,062	0.19%
2021/03/19	2	22.55	0	0.00	22.55	2	1,056	0.19%
2021/03/15	0	0.00	0	22.10	22.25	0	1,046	0.00%
2021/03/12	0	21.55	0	0.00	21.80	0	1,037	0.00%
2021/03/11	0	0.00	5	22.00	21.75	-5	1,047	-0.48%
2021/03/03	0	0.00	1	21.05	20.95	-1	1,092	-0.09%
2021/01/29	1	19.75	0	0.00	19.75	1	1,079	0.09%
2021/01/25	0	0.00	2	19.70	20.05	-2	1,045	-0.19%
2021/01/22	1	19.80	0	0.00	19.85	1	1,037	0.10%
2021/01/21	1	20.10	0	0.00	19.85	1	1,027	0.10%
2021/01/20	1	19.90	0	0.00	19.85	1	1,022	0.10%
2021/01/19	0	0.00	2	20.45	20.40	-2	998	-0.20%
2021/01/18	0	0.00	6	20.40	20.55	-6	989	-0.61%
2021/01/13	0	0.00	7	21.15	21.05	-7	956	-0.73%
2021/01/12	0	0.00	2	21.60	21.05	-2	941	-0.21%
2021/01/11	7	22.41	0	0.00	22.20	7	910	0.77%
2021/01/08	2	21.55	0	0.00	21.65	2	846	0.24%
2021/01/06	5	21.50	0	0.00	21.15	5	795	0.63%
2020/12/31	0	0.00	4	20.90	20.90	-4	737	-0.54%
2020/12/29	0	0.00	1	20.60	20.60	-1	702	-0.14%
2020/12/28	0	20.45	0	0.00	20.45	0	689	0.00%
2020/12/24	0	0.00	5	20.41	20.50	-5	677	-0.74%
2020/12/22	0	0.00	8	20.50	20.20	-8	675	-1.18%
2020/12/11	1	20.10	0	0.00	20.35	1	660	0.15%
2020/12/03	5	21.40	0	0.00	20.80	5	782	0.64%
2020/12/02	15	22.15	0	0.00	21.50	15	757	1.98%
2020/12/01	7	21.49	0	0.00	21.80	7	731	0.96%
2020/11/26	5	20.80	0	0.00	20.70	5	698	0.72%
2020/11/25	1	20.80	0	0.00	20.70	1	694	0.14%
2020/11/24	5	20.60	0	0.00	20.60	5	685	0.73%
2020/11/23	1	20.50	0	0.00	20.50	1	683	0.15%
2020/11/17	2	20.85	0	0.00	20.75	2	702	0.28%
2020/11/16	0	0.00	5	20.57	20.60	-5	715	-0.70%
2020/11/12	2	20.50	0	0.00	20.35	2	733	0.27%
2020/11/11	5	20.32	0	0.00	20.60	5	737	0.68%
2020/10/13	0	0.00	1	19.50	19.55	-1	1,003	-0.10%
2020/09/22	0	0.00	6	20.30	20.05	-6	1,400	-0.43%
2020/09/18	0	0.00	2	20.45	20.40	-2	1,393	-0.14%
2020/09/16	2	20.35	0	0.00	20.45	2	1,395	0.14%
2020/09/15	0	0.00	1	20.40	20.30	-1	1,399	-0.07%
2020/09/11	6	21.63	0	0.00	20.85	6	1,398	0.43%
2020/09/10	1	21.00	1	21.15	21.25	0	1,315	0.00%
2020/09/09	1	20.35	0	0.00	20.35	1	1,247	0.08%
2020/08/27	0	0.00	1	19.90	19.65	-1	1,240	-0.08%
2020/08/19	1	20.25	0	0.00	20.10	1	1,202	0.08%
2020/08/11	5	19.60	0	0.00	19.60	5	1,098	0.46%
2020/07/29	0	0.00	1.1	18.82	19.15	-1.1	1,133	-0.10%
2020/07/15	0	0.00	4	20.10	20.00	-4	1,091	-0.37%
2020/07/10	8	22.75	0	0.00	21.30	8	1,019	0.79%
2020/07/08	0	0.00	2	18.70	18.85	-2	830	-0.24%
2020/07/07	1	16.85	0	0.00	17.15	1	810	0.12%
2020/06/10	1	17.55	0	0.00	17.75	1	841	0.12%
2020/06/02	0	0.00	0.5	17.30	17.30	-0.5	842	-0.06%
2020/05/28	0.5	17.50	0	0.00	17.25	0.5	841	0.06%
2020/05/18	0	0.00	2	17.20	17.10	-2	812	-0.25%
2020/05/06	2	16.50	0	0.00	16.65	2	722	0.28%
2020/04/30	1	17.05	0	0.00	17.10	1	696	0.14%
2020/04/23	1	15.65	0	0.00	15.65	1	664	0.15%
2020/04/15	1	16.80	0	0.00	16.85	1	614	0.16%
2020/04/08	1	15.20	0	0.00	15.60	1	538	0.19%
2020/03/20	1	14.75	0	0.00	15.15	1	462	0.22%
2020/03/17	1	15.90	0	0.00	15.85	1	416	0.24%
2020/03/16	1	16.95	0	0.00	16.65	1	404	0.25%
2020/03/10	0	0.00	1	19.95	20.10	-1	345	-0.29%
2020/03/02	0	0.00	3	20.35	20.35	-3	327	-0.92%
2020/02/24	0	0.00	2	21.25	21.20	-2	313	-0.64%
2020/02/17	1	21.40	0	0.00	21.55	1	313	0.32%
2020/02/10	0	0.00	1	20.75	20.85	-1	342	-0.29%
2020/02/07	1	21.15	0	0.00	21.20	1	340	0.29%
2019/12/03	1	22.80	0	0.00	22.90	1	377	0.27%
2019/11/26	0	0.00	1	23.10	23.15	-1	369	-0.27%
2019/10/22	1	23.65	0	0.00	23.60	1	346	0.29%
2019/08/20	1	23.20	0	0.00	23.00	1	284	0.35%
2019/08/19	1	23.00	0	0.00	23.20	1	280	0.36%
2019/07/05	2	25.28	0	0.00	25.30	2	290	0.69%
2019/06/21	0	0.00	1	26.50	26.50	-1	310	-0.32%
2019/05/15	0	25.30	0	0.00	25.20	0	400	0.01%
2019/04/02	1	25.50	0	0.00	25.50	1	427	0.23%
2019/04/01	0	0.00	7	25.35	25.45	-7	425	-1.64%
2019/03/27	10	25.50	0	0.00	25.50	10	412	2.42%
2019/03/25	19	25.53	0	0.00	25.65	19	405	4.69%
2019/03/05	1	27.40	0	0.00	27.40	1	431	0.23%
2019/02/19	0	0.00	3	26.65	26.65	-3	443	-0.68%
2019/01/10	1	25.75	0	0.00	25.95	1	524	0.19%
2018/12/12	0	0.00	10	24.30	24.50	-10	805	-1.24%
2018/11/02	1	23.10	0	0.00	23.10	1	949	0.11%
2018/10/15	11	23.85	0	0.00	23.35	11	1,020	1.08%
2018/10/12	1	23.60	0	0.00	23.80	1	1,019	0.10%
2018/10/09	2	24.90	0	0.00	24.85	2	993	0.20%
2018/10/05	1	25.15	0	0.00	25.20	1	981	0.10%
2018/10/04	1	24.80	0	0.00	24.85	1	965	0.10%
2018/10/02	1	26.00	3	25.88	25.95	-2	903	-0.22%
2018/10/01	2	26.33	0	0.00	26.25	2	887	0.23%
2018/09/27	0	0.00	1	27.00	26.50	-1	845	-0.12%
2018/09/26	0	0.00	1	27.00	27.00	-1	813	-0.12%
2018/09/14	1	27.65	3	27.60	27.60	-2	902	-0.22%
2018/09/12	3	27.98	0	0.00	27.70	3	901	0.33%
2018/09/11	5	28.05	0	0.00	27.70	5	886	0.56%
2018/09/10	2	28.18	0	0.00	27.95	2	861	0.23%
2018/08/31	0	0.00	3	30.10	30.05	-3	826	-0.36%
2018/08/23	1	29.85	0	0.00	29.90	1	861	0.12%
2018/08/14	2	29.75	0	0.00	29.85	2	839	0.24%
2018/08/10	1	30.30	0	0.00	30.30	1	812	0.12%
2018/08/07	0	0.00	1	30.90	30.65	-1	789	-0.13%
2018/08/06	2	30.40	0	0.00	30.40	2	796	0.25%
2018/08/02	4	30.35	0	0.00	30.30	4	794	0.50%
2018/07/27	1	30.30	0	0.00	30.30	1	754	0.13%
2018/07/20	0	0.00	7	32.11	32.10	-7	743	-0.94%
2018/07/19	2	32.25	0	0.00	32.05	2	746	0.27%
2018/07/18	0	0.00	5	32.10	32.05	-5	751	-0.67%
2018/07/16	0	0.00	10	32.00	32.00	-10	756	-1.32%
2018/07/10	3	31.65	2	31.50	31.65	1	850	0.12%
2018/07/03	10	30.90	0	0.00	30.90	10	972	1.03%
2018/07/02	3	32.45	1	32.60	31.85	2	962	0.21%
2018/06/28	0	0.00	14	31.96	31.90	-14	916	-1.53%
2018/06/27	0	0.00	4	31.80	31.80	-4	922	-0.43%
2018/06/21	0	0.00	7	31.90	31.90	-7	924	-0.76%
2018/06/13	0	0.00	11	31.50	31.55	-11	893	-1.23%
2018/06/06	1	31.75	0	0.00	31.80	1	867	0.12%
2018/06/04	0	0.00	1	31.80	31.65	-1	861	-0.12%
2018/06/01	1	31.30	0	0.00	31.30	1	854	0.12%
2018/05/31	0	0.00	1	31.00	31.00	-1	851	-0.12%
2018/05/24	0	0.00	1	31.10	30.85	-1	856	-0.12%
2018/05/23	5	30.86	0	0.00	30.70	5	859	0.58%
2018/05/22	0	0.00	0.1	31.15	31.00	-0.1	857	-0.01%
2018/05/21	0	0.00	2	31.25	31.10	-2	869	-0.23%
2018/05/17	2	30.70	0	0.00	31.00	2	873	0.23%
2018/05/15	0	0.00	4	31.04	30.80	-4	897	-0.45%
2018/05/11	0	0.00	23	31.70	31.60	-23	906	-2.54%
2018/04/25	10	31.45	0	0.00	31.55	10	905	1.10%
2018/04/24	5	31.35	2	32.05	31.45	3	906	0.33%
2018/04/13	0	0.00	2	31.83	32.00	-2	814	-0.25%
2018/04/12	3	31.20	0	0.00	31.60	3	795	0.38%
2018/04/11	5	31.10	1	31.35	31.35	4	771	0.52%
2018/04/02	5	31.05	0	0.00	31.05	5	736	0.68%
2018/03/21	0	0.00	4	29.75	29.75	-4	718	-0.56%
2018/03/12	0	0.00	1	29.55	29.70	-1	792	-0.13%
2018/03/08	1	29.50	0	0.00	29.55	1	804	0.12%
2018/02/08	6	29.50	0	0.00	29.40	6	854	0.70%
2018/01/10	2	29.60	0	0.00	29.55	2	970	0.21%
2018/01/03	1	29.00	0	0.00	29.40	1	947	0.11%
2018/01/02	1	28.80	0	0.00	28.90	1	928	0.11%