亞昕 (5213)-元大-西屯券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.30
漲跌
▲0.80
漲幅
+1.98%
成交量
1,568張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	41.15	1	41.50	41.30	-0.8	1,921	-0.04%
2024/05/30	4	40.75	0	0.00	40.50	4	1,901	0.21%
2024/05/29	2	39.63	0	0.00	40.05	2	1,895	0.11%
2024/05/27	1	39.05	0	0.00	39.25	1	1,867	0.05%
2024/05/24	1	39.05	0	0.00	39.45	1	1,849	0.05%
2024/05/23	2	40.05	4	40.20	39.70	-2	1,822	-0.11%
2024/05/22	2	41.30	0	0.00	41.25	2	1,793	0.11%
2024/05/21	2	41.50	0	0.00	41.25	2	1,786	0.11%
2024/05/20	2	41.88	0	0.00	41.80	2	1,774	0.11%
2024/05/16	4	41.73	3	42.35	41.70	1	1,777	0.06%
2024/05/15	3	40.63	37	40.55	40.85	-34	1,755	-1.94%
2024/05/14	6	42.32	0	0.00	41.65	6	1,706	0.35%
2024/05/13	1	43.25	1	44.35	44.05	0	1,666	0.00%
2024/05/10	3	43.47	0	0.00	44.00	3	1,639	0.18%
2024/05/09	5	45.72	0	0.00	43.50	5	1,599	0.31%
2024/05/08	5	46.25	3	46.65	45.50	2	1,554	0.13%
2024/05/03	6	47.81	1	47.90	47.95	5	1,211	0.41%
2024/04/30	1	43.45	0	0.00	43.50	1	1,083	0.09%
2024/04/22	0	0.00	1	40.30	39.05	-1	963	-0.10%
2024/04/19	0	0.00	1	38.55	38.50	-1	931	-0.11%
2024/04/17	1	37.95	0	0.00	38.65	1	914	0.11%
2024/04/16	1	38.35	0	0.00	37.90	1	902	0.11%
2024/04/15	3	40.22	0	0.00	39.95	3	871	0.34%
2024/04/12	1	40.80	0.5	40.90	41.10	0.5	867	0.06%
2024/04/10	1	41.00	0	0.00	41.00	1	841	0.12%
2024/04/09	1	40.15	0	0.00	41.35	1	841	0.12%
2024/04/08	2	39.88	5.8	39.36	39.95	-3.8	829	-0.45%
2024/04/01	1	39.35	6	39.18	39.40	-5	818	-0.61%
2024/03/27	1	39.25	0	0.00	39.20	1	844	0.12%
2024/03/26	1	39.40	0	0.00	39.55	1	837	0.12%
2024/03/25	0.1	40.10	0	0.00	40.05	0.1	826	0.01%
2024/03/22	1	39.65	0	0.00	39.85	1	820	0.12%
2024/03/20	0	0.00	2	39.05	39.05	-2	820	-0.24%
2024/03/18	6	39.06	13	38.92	39.15	-7	838	-0.84%
2024/03/15	1	39.25	0	0.00	38.85	1	841	0.12%
2024/03/12	0.1	38.20	0	0.00	38.50	0.1	794	0.01%
2024/03/11	1	38.80	0	0.00	38.05	1	795	0.13%
2024/03/08	1	36.10	0	0.00	36.20	1	677	0.15%
2024/03/06	2	36.30	0	0.00	35.95	2	666	0.30%
2024/03/04	1	34.45	0	0.00	34.60	1	675	0.15%
2024/02/27	1	35.00	0	0.00	35.20	1	695	0.14%
2024/02/23	2	35.40	0	0.00	35.50	2	709	0.28%
2024/02/22	2	35.80	0	0.00	35.75	2	713	0.28%
2024/02/20	2	35.70	0	0.00	35.80	2	723	0.28%
2024/02/19	0	0.00	1	36.05	36.15	-1	730	-0.14%
2024/02/16	1.1	34.48	1	34.90	34.90	0.1	718	0.01%
2024/02/05	1.1	34.69	3.5	34.74	34.55	-2.4	751	-0.33%
2024/02/01	0	0.00	1	33.90	34.00	-1	772	-0.13%
2024/01/22	1	33.25	0	0.00	33.10	1	798	0.13%
2024/01/19	0	0.00	1	34.05	33.80	-1	790	-0.13%
2024/01/18	1	32.65	0	0.00	33.25	1	784	0.13%
2024/01/17	1	33.65	0	0.00	33.40	1	771	0.13%
2024/01/16	1	34.40	0	0.00	34.50	1	755	0.13%
2024/01/15	0	0.00	2	34.85	35.05	-2	751	-0.27%
2024/01/12	1	33.75	0	0.00	34.30	1	746	0.13%
2024/01/11	1	34.15	1	34.25	34.30	0	738	0.00%
2024/01/10	1	34.40	0	0.00	34.55	1	736	0.14%
2024/01/09	1	35.05	0	0.00	35.05	1	727	0.14%
2024/01/08	0	0.00	3	35.40	35.55	-3	722	-0.41%
2024/01/05	1	34.60	0	0.00	34.55	1	713	0.14%
2024/01/03	4	34.11	0	0.00	34.40	4	717	0.56%
2024/01/02	1	34.65	1	34.60	34.45	0	708	0.00%
2023/12/29	1	35.20	1	35.35	35.35	0	696	0.00%
2023/12/27	1	35.95	0	0.00	35.70	1	704	0.14%
2023/12/25	2	35.18	0	0.00	35.50	2	707	0.28%
2023/12/22	0	0.00	1	35.35	35.85	-1	696	-0.14%
2023/12/19	2	33.25	0	0.00	33.50	2	668	0.30%
2023/12/18	0	0.00	1	33.70	33.75	-1	671	-0.15%
2023/12/14	4	32.53	0	0.00	33.30	4	670	0.60%
2023/12/13	1	32.45	0	0.00	32.80	1	655	0.15%
2023/12/12	1	32.55	0	0.00	32.80	1	645	0.15%
2023/12/07	1	32.70	0	0.00	32.95	1	621	0.16%
2023/12/06	11	32.99	0	0.00	33.35	11	612	1.80%
2023/12/05	0.5	32.80	0	0.00	32.85	0.5	582	0.09%
2023/11/30	1	31.65	1	32.00	32.10	0	568	0.00%
2023/11/29	3	30.95	0	0.00	32.35	3	564	0.53%
2023/11/24	1	31.05	0	0.00	31.05	1	498	0.20%
2023/11/17	3	29.88	0	0.00	29.90	3	451	0.66%
2023/11/15	0	0.00	1	29.45	29.60	-1	425	-0.24%
2023/11/14	1	29.15	1	29.20	29.25	0	410	0.00%
2023/11/08	1	27.80	0	0.00	27.75	1	351	0.28%
2023/11/07	3	26.97	0	0.00	27.05	3	329	0.91%
2023/10/20	0.2	25.75	0	0.00	26.05	0.2	344	0.06%
2023/10/17	4	26.33	0	0.00	26.20	4	356	1.12%
2023/08/09	2	25.98	0	0.00	25.60	2	331	0.60%
2023/08/08	0	0.00	2	26.13	26.05	-2	323	-0.62%
2023/08/07	13	25.97	0	0.00	25.80	13	324	4.01%
2023/08/02	1	24.60	0	0.00	24.60	1	311	0.32%
2023/07/24	1	24.80	0	0.00	24.85	1	314	0.32%
2023/07/19	0	0.00	2	24.38	24.35	-2	307	-0.65%
2023/06/09	0	0.00	1	27.40	27.35	-1	297	-0.34%
2023/04/10	1	26.80	0	0.00	26.90	1	216	0.46%
2023/04/06	0	0.00	1	27.10	26.85	-1	215	-0.46%
2023/03/31	0	0.00	6.1	25.52	26.90	-6.1	197	-3.08%
2023/03/28	0	0.00	1	24.25	24.70	-1	152	-0.66%
2023/03/21	0	0.00	0.1	23.90	23.95	-0.1	130	-0.11%
2023/03/20	0.1	23.05	0	0.00	24.00	0.1	128	0.11%
2023/03/14	1	23.65	1	23.60	23.65	0	132	0.00%
2023/03/08	1	24.00	0	0.00	24.10	1	131	0.76%
2023/03/06	0	0.00	1	24.35	24.10	-1	127	-0.79%
2023/01/04	1	21.90	0	0.00	22.00	1	129	0.77%
2022/12/12	0	0.00	0.5	22.54	22.65	-0.5	141	-0.38%
2022/12/09	0.5	22.05	6	22.50	22.65	-5.5	141	-3.86%
2022/11/23	0	0.00	0.1	22.65	23.00	-0.1	129	-0.07%
2022/11/22	0	0.00	1	22.45	22.50	-1	120	-0.83%
2022/11/15	0	0.00	0.1	22.30	22.40	-0.1	122	-0.07%
2022/10/18	0	0.00	0.2	21.25	21.40	-0.2	111	-0.16%
2022/10/17	1.2	21.32	1	21.35	21.25	0.2	108	0.16%
2022/08/02	0.1	21.50	0	0.00	21.65	0.1	202	0.06%
2022/07/20	5	22.70	0	0.00	22.75	5	210	2.38%
2022/03/28	0	0.00	3	24.60	24.95	-3	279	-1.07%
2022/03/09	0	0.00	1	23.55	23.60	-1	268	-0.37%
2022/02/25	5	22.60	0	0.00	22.80	5	238	2.10%
2021/11/16	0	0.00	0	22.25	22.30	0	220	0.00%
2021/11/15	2	22.10	0	0.00	22.10	2	220	0.91%
2021/10/27	0	0.00	0.1	20.85	21.00	-0.1	222	-0.03%
2021/10/26	0.1	20.50	0	0.00	20.95	0.1	237	0.03%
2021/08/18	0	19.75	0	0.00	19.85	0	609	0.00%
2021/08/02	0	0.00	1	20.55	20.85	-1	827	-0.12%
2021/07/29	0	0.00	1	20.70	20.75	-1	859	-0.12%
2021/07/27	0	0.00	3.1	23.26	23.00	-3.1	924	-0.34%
2021/07/21	0.1	23.80	0	0.00	23.60	0.1	1,029	0.01%
2021/07/05	0	0.00	2	23.55	23.60	-2	1,177	-0.17%
2021/06/29	2	22.40	0	0.00	22.35	2	1,265	0.16%
2021/06/16	0	0.00	1	22.35	22.30	-1	1,545	-0.06%
2021/05/24	0	0.00	1	22.15	22.30	-1	2,080	-0.05%
2021/05/17	0	0.00	4	21.10	21.10	-4	2,068	-0.19%
2021/05/12	1	22.30	0	0.00	23.05	1	2,015	0.05%
2021/05/11	0	0.00	2	23.85	23.70	-2	1,950	-0.10%
2021/05/10	3	24.08	0	0.00	24.25	3	1,897	0.16%
2021/05/05	0	0.00	2	25.25	25.00	-2	1,832	-0.11%
2021/05/04	3	25.35	1	25.20	24.45	2	1,792	0.11%
2021/05/03	4	25.65	5	25.59	25.95	-1	1,720	-0.06%
2021/04/29	5	24.94	0	0.00	24.60	5	1,622	0.31%
2021/04/23	4	24.59	4	24.19	24.15	0	1,515	0.00%
2021/04/20	0	0.00	1	23.80	23.85	-1	1,410	-0.07%
2021/04/16	3	23.33	3	23.45	23.45	0	1,370	0.00%
2021/04/15	3	23.30	0	0.00	23.25	3	1,357	0.22%
2021/04/14	1	23.35	6	23.08	23.15	-5	1,355	-0.37%
2021/04/12	1	23.20	0	0.00	23.10	1	1,324	0.08%
2021/04/07	0	0.00	1	23.55	23.95	-1	1,254	-0.08%
2021/04/01	3	23.75	2	23.60	23.65	1	1,201	0.08%
2021/03/31	0	0.00	17	24.04	24.20	-17	1,161	-1.46%
2021/03/30	7	23.76	6	24.00	23.90	1	1,112	0.09%
2021/03/29	0.8	22.60	2	22.65	22.90	-1.2	1,028	-0.12%
2021/03/26	2	22.50	1	22.45	22.50	1	990	0.10%
2021/03/24	0.2	22.20	0	0.00	22.30	0.2	950	0.02%
2021/03/22	1	22.30	0	0.00	22.40	1	919	0.11%
2021/03/19	0	0.00	0.5	22.50	22.50	-0.5	896	-0.06%
2021/03/18	2	22.45	0	0.00	22.40	2	869	0.23%
2021/03/17	0	0.00	1	22.45	22.35	-1	841	-0.12%
2021/03/16	0	0.00	1	22.80	22.80	-1	797	-0.13%
2021/03/15	10	22.60	4	22.45	23.00	6	759	0.79%
2021/03/12	0	0.00	7	21.01	21.70	-7	660	-1.06%
2021/03/11	8	20.81	0	0.00	20.60	8	603	1.33%
2021/03/10	5	20.24	2	20.15	20.50	3	560	0.54%
2021/03/09	4	20.24	15	20.25	20.00	-11	517	-2.13%
2021/03/08	1	19.00	1	18.85	18.95	0	441	0.00%
2021/03/05	4	18.78	15	18.80	18.85	-11	438	-2.51%
2021/03/04	0	0.00	1	18.55	18.55	-1	423	-0.24%
2021/03/02	1	18.05	0	0.00	18.00	1	424	0.24%
2021/02/26	1	17.80	0	0.00	17.90	1	443	0.23%
2021/02/17	0	0.00	2	17.30	17.40	-2	432	-0.46%
2021/01/21	0	0.00	0.1	16.30	16.35	-0.1	436	-0.01%
2021/01/20	0.1	16.40	0	0.00	16.40	0.1	435	0.01%
2021/01/14	0.4	16.60	1	16.70	16.80	-0.6	433	-0.14%
2021/01/12	0.6	16.60	0	0.00	16.75	0.6	434	0.14%
2021/01/11	2	17.35	0	0.00	17.20	2	428	0.47%
2020/12/09	5	16.48	5	16.60	16.95	0	428	0.00%
2020/12/08	2	17.00	0	0.00	17.00	2	416	0.48%
2020/11/30	5	17.90	0	0.00	17.95	5	386	1.29%
2020/11/27	0	0.00	2	18.00	18.00	-2	375	-0.53%
2020/11/26	0	0.00	3	17.88	18.00	-3	364	-0.82%
2020/11/25	1	17.25	1	17.80	17.80	0	340	0.00%
2020/11/24	7	16.79	1	16.85	16.90	6	314	1.90%
2020/11/23	3	16.65	3	16.93	16.85	0	311	0.00%
2020/11/18	1	16.15	1	16.20	16.20	0	297	0.00%
2020/11/12	1	16.55	1	16.20	16.00	0	282	0.00%
2020/11/11	3	15.68	3	15.90	16.15	0	268	0.00%
2020/11/09	0	0.00	1	15.35	15.45	-1	255	-0.39%
2020/10/30	2	15.38	2	15.35	15.30	0	244	0.00%
2020/10/06	2	15.75	2	15.60	15.60	0	220	0.00%
2020/09/29	3	15.10	0	0.00	15.10	3	201	1.49%
2020/09/09	5	15.00	0	0.00	15.00	5	197	2.53%
2020/09/01	1	14.95	1	14.95	14.95	0	204	0.00%
2020/08/26	0	0.00	1	15.10	15.20	-1	202	-0.49%
2020/07/29	0	0.00	2	14.85	14.85	-2	209	-0.95%
2020/07/28	0	0.00	1	14.90	14.80	-1	209	-0.48%
2020/07/27	0	0.00	1	14.85	15.00	-1	210	-0.48%
2020/07/10	1	14.95	0	0.00	14.85	1	219	0.46%
2020/06/30	1	14.80	0	0.00	14.85	1	213	0.47%
2020/06/29	0	0.00	5	14.86	14.90	-5	213	-2.34%
2020/05/28	0	0.00	0.5	14.85	14.85	-0.5	311	-0.17%
2020/05/13	0	0.00	7	15.00	14.95	-7	386	-1.81%
2020/03/18	0	0.00	25	13.90	13.75	-25	632	-3.95%
2020/03/17	0	0.00	4	14.00	14.00	-4	629	-0.63%
2020/03/12	0	0.00	4	14.60	14.85	-4	592	-0.67%
2020/03/09	0	0.00	8	15.35	15.85	-8	580	-1.38%
2020/01/31	2	16.95	0	0.00	16.90	2	508	0.39%
2020/01/30	3	17.00	0	0.00	16.90	3	497	0.60%
2020/01/20	1	18.45	0	0.00	18.45	1	474	0.21%
2020/01/06	2	18.40	0	0.00	18.20	2	465	0.43%
2019/12/31	6	19.19	0	0.00	18.85	6	436	1.38%
2019/12/30	5	19.15	5	18.85	18.85	0	396	0.00%
2019/12/27	1	18.30	0	0.00	18.30	1	331	0.30%
2019/10/24	0.2	17.00	0	0.00	17.05	0.2	384	0.05%
2019/10/21	2	17.10	0	0.00	17.10	2	376	0.53%
2019/10/18	2	17.05	0	0.00	17.05	2	374	0.53%
2019/10/07	1	16.90	0	0.00	16.85	1	378	0.26%
2019/10/02	1	17.05	0	0.00	17.00	1	371	0.27%
2019/09/27	5	17.24	0	0.00	17.15	5	364	1.37%
2019/09/24	2	17.25	0	0.00	17.60	2	352	0.57%
2019/09/19	2	17.28	0	0.00	17.25	2	400	0.50%
2019/09/18	6	17.27	0	0.00	17.30	6	437	1.37%
2019/09/17	3	17.23	0	0.00	17.20	3	467	0.64%
2019/09/16	1	17.35	0	0.00	17.30	1	480	0.21%
2019/09/12	2	17.35	5	17.25	17.30	-3	485	-0.62%
2019/09/10	1	17.55	0	0.00	17.60	1	506	0.20%
2019/09/09	1	17.70	0	0.00	17.65	1	513	0.19%
2019/09/03	0.5	17.90	0	0.00	18.00	0.5	524	0.09%
2019/08/26	1	17.60	0	0.00	17.55	1	496	0.20%
2019/08/19	5	18.25	0	0.00	18.20	5	520	0.96%
2019/08/16	0	0.00	35	18.10	18.10	-35	512	-6.83%
2019/07/31	0	0.00	4	17.00	17.10	-4	487	-0.82%
2019/07/30	0	0.00	0.8	16.80	16.85	-0.8	482	-0.17%
2019/07/29	35	16.90	1	16.95	16.95	34	484	7.02%
2019/06/26	2	17.25	2	17.35	17.20	0	549	0.00%
2019/06/25	1	19.55	11	19.50	19.45	-10	517	-1.93%
2019/06/24	2	19.25	2	19.38	19.55	0	505	0.00%
2019/06/21	1	19.20	1	19.15	19.15	0	483	0.00%
2019/06/20	1	19.20	1	19.15	19.15	0	477	0.00%
2019/06/18	1	19.15	1	19.10	19.10	0	468	0.00%
2019/06/14	1	19.00	1	19.00	19.00	0	461	0.00%
2019/06/12	7	19.00	1	19.05	19.05	6	467	1.28%
2019/06/06	1	19.10	1	18.90	18.85	0	497	0.00%
2019/06/05	1	19.10	1	19.05	19.05	0	509	0.00%
2019/06/03	1	19.10	1	19.20	19.25	0	577	0.00%
2019/05/13	1	19.00	1	18.90	18.90	0	611	0.00%
2019/05/03	4	19.00	0	0.00	19.05	4	607	0.66%
2019/04/09	0	0.00	1	20.10	20.05	-1	521	-0.19%
2019/03/27	1	19.90	0	0.00	20.15	1	483	0.21%
2019/03/19	10	19.73	0	0.00	19.70	10	434	2.30%
2019/03/15	0	0.00	0.5	19.65	19.70	-0.5	433	-0.13%
2019/03/11	0	0.00	1	19.75	19.85	-1	391	-0.26%
2019/03/07	2.2	19.56	0	0.00	19.75	2.2	362	0.61%
2019/03/06	5	19.08	3	18.73	19.95	2	314	0.64%
2019/03/05	2	18.30	0	0.00	18.30	2	244	0.82%
2019/02/27	0.1	16.00	0	0.00	16.00	0.1	189	0.05%
2018/12/18	0	0.00	2	16.45	16.35	-2	290	-0.69%
2018/12/13	0	0.00	2	16.60	16.75	-2	313	-0.64%
2018/11/23	1	15.05	0	0.00	15.00	1	319	0.31%
2018/11/14	0.2	15.05	0	0.00	15.15	0.2	384	0.05%
2018/11/13	0	0.00	1	14.85	15.00	-1	403	-0.25%
2018/10/09	0.1	17.40	0	0.00	17.30	0.1	692	0.01%
2018/08/06	0	0.00	1	20.05	20.05	-1	2,485	-0.04%
2018/07/27	5	19.85	0	0.00	19.75	5	2,527	0.20%
2018/07/18	0	0.00	10	20.35	20.20	-10	2,419	-0.41%
2018/07/16	10	20.65	0	0.00	20.60	10	2,407	0.42%
2018/07/04	0	0.00	5	21.75	21.70	-5	2,408	-0.21%
2018/07/02	0	0.00	10	23.45	22.85	-10	2,364	-0.42%
2018/06/26	20	24.07	22	23.66	23.60	-2	2,259	-0.09%
2018/06/25	2	23.83	0	0.00	23.95	2	2,189	0.09%
2018/06/15	0	0.00	1	23.00	22.75	-1	1,928	-0.05%
2018/06/14	0	0.00	4	22.78	22.35	-4	1,884	-0.21%
2018/06/13	1	23.20	0	0.00	23.35	1	1,807	0.06%
2018/06/11	2	23.58	0	0.00	23.60	2	1,677	0.12%
2018/06/08	0	0.00	25	24.22	23.50	-25	1,620	-1.54%
2018/06/07	10	24.09	31	23.96	24.15	-21	1,497	-1.40%
2018/06/06	37	21.16	3	21.53	22.80	34	1,268	2.68%
2018/06/05	14	20.80	0	0.00	20.75	14	1,093	1.28%
2018/06/01	1	19.85	0	0.00	19.90	1	997	0.10%
2018/05/31	6	19.80	0	0.00	20.25	6	944	0.64%
2018/05/30	5	18.85	5	18.65	18.80	0	811	0.00%
2018/05/25	5	18.90	4	18.90	18.70	1	742	0.13%
2018/05/24	24	18.83	0	0.00	18.70	24	709	3.38%
2018/05/18	5	18.10	0	0.00	18.15	5	584	0.86%
2018/05/16	2	18.05	2	18.10	18.40	0	569	0.00%