科嘉-KY (5215)-元大-西屯券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.6
漲跌
▲0.5
漲幅
+1.00%
成交量
65張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	48.55	48.80	-1	197	-0.51%
2024/03/07	1	59.20	0.1	58.90	58.40	0.9	218	0.41%
2024/03/05	0	0.00	4	57.20	56.90	-4	220	-1.81%
2024/02/20	4	60.50	0	0.00	60.40	4	276	1.44%
2024/01/30	0	0.00	1	59.20	59.50	-1	349	-0.29%
2024/01/22	1	53.80	0	0.00	53.70	1	631	0.16%
2023/12/12	0	0.00	1	59.40	59.20	-1	1,706	-0.06%
2023/12/08	1	60.00	0	0.00	60.30	1	1,822	0.05%
2023/11/24	0	0.00	2	64.40	63.50	-2	2,085	-0.10%
2023/11/21	2	62.60	0	0.00	62.70	2	2,074	0.10%
2023/11/20	1	63.00	0	0.00	63.00	1	2,084	0.05%
2023/11/15	1	62.30	9	62.62	62.20	-8	2,062	-0.39%
2023/11/14	4	67.50	4	66.60	65.50	0	2,030	0.00%
2023/11/13	1	66.70	0	0.00	66.30	1	2,019	0.05%
2023/11/08	5	67.76	5	67.54	67.00	0	1,992	0.00%
2023/11/07	1	68.40	3	68.57	68.20	-2	1,981	-0.10%
2023/11/06	2	68.10	1	68.40	68.30	1	1,964	0.05%
2023/11/03	1	68.40	0	0.00	68.10	1	1,953	0.05%
2023/11/01	3	70.40	3	71.00	71.00	0	1,862	0.00%
2023/10/31	6	70.62	7	70.89	68.90	-1	1,807	-0.06%
2023/10/30	0	0.00	4	66.20	68.90	-4	1,720	-0.23%
2023/10/27	1	65.70	1	65.50	65.60	0	1,663	0.00%
2023/10/26	0	0.00	4	68.90	66.90	-4	1,639	-0.24%
2023/10/24	1	75.50	2	71.40	70.10	-1	1,556	-0.06%
2023/10/23	21	74.21	8	73.91	74.20	13	1,483	0.88%
2023/10/18	1	64.80	1	64.20	67.00	0	1,152	0.00%
2023/10/17	5	69.82	5	69.50	69.30	0	1,090	0.00%
2023/10/16	5	70.94	9	68.84	67.00	-4	976	-0.41%
2023/10/13	5	66.22	1	62.80	66.60	4	824	0.49%
2023/10/12	2	59.85	0	0.00	60.60	2	728	0.27%
2023/09/22	0	0.00	8	56.35	57.20	-8	636	-1.26%
2023/09/18	2	61.90	0	0.00	61.70	2	594	0.34%
2023/09/12	4	61.50	0	0.00	62.70	4	429	0.93%
2023/09/07	1	57.50	3	58.40	58.90	-2	347	-0.58%
2023/09/06	1	58.20	0	0.00	57.80	1	328	0.30%
2023/09/05	7	57.86	2	57.80	57.90	5	297	1.68%
2023/08/02	1	45.50	0	0.00	45.50	1	64	1.55%
2023/07/31	1	46.65	0	0.00	46.50	1	64	1.56%
2023/07/13	1	45.20	0	0.00	45.30	1	54	1.82%
2023/06/26	1	46.45	0	0.00	46.45	1	54	1.83%
2023/05/18	0	0.00	1.1	46.89	46.90	-1.1	66	-1.71%
2023/05/17	0.1	46.50	0	0.00	47.20	0.1	66	0.20%
2023/02/24	0	0.00	1	50.00	50.20	-1	144	-0.69%
2023/02/23	0	0.00	1	49.90	49.80	-1	146	-0.68%
2023/02/22	1	49.70	0	0.00	49.40	1	153	0.65%
2023/02/17	2	48.53	0	0.00	49.05	2	171	1.17%
2023/02/10	1	49.80	1	48.80	48.70	0	238	0.00%
2023/02/06	0	0.00	1	49.20	48.85	-1	355	-0.28%
2023/01/16	0	0.00	2	45.90	45.60	-2	565	-0.35%
2022/12/22	0	0.00	20	45.14	45.00	-20	988	-2.02%
2022/12/14	1	48.50	0	0.00	47.85	1	981	0.10%
2022/11/21	1	49.55	1	49.20	49.40	0	932	0.00%
2022/11/09	0	0.00	2	54.10	53.50	-2	868	-0.23%
2022/11/07	2	56.70	0	0.00	55.30	2	835	0.24%
2022/11/02	2	52.40	2	51.20	51.10	0	724	0.00%
2022/11/01	1	52.10	1	52.30	51.80	0	715	0.00%
2022/10/28	7	55.54	7	50.31	50.60	0	688	0.00%
2022/10/27	12	52.74	2	53.30	55.10	10	608	1.64%
2022/10/26	1	50.60	1	50.30	50.10	0	575	0.00%
2022/10/25	2	52.70	2	52.10	51.20	0	557	0.00%
2022/10/24	1	53.70	1	52.40	51.80	0	525	0.00%
2022/10/20	4	54.05	4	54.00	55.30	0	404	0.00%
2022/10/19	13	51.81	3	52.70	53.20	10	330	3.02%
2022/10/17	3	43.47	3	43.40	44.10	0	229	0.00%
2022/10/14	1	44.45	1	44.90	44.55	0	224	0.00%
2022/10/13	2	43.93	2	43.30	43.30	0	218	0.00%
2022/10/07	1	48.20	0	0.00	49.00	1	160	0.62%
2022/10/06	0	0.00	1	47.80	48.70	-1	116	-0.86%
2022/07/22	2	44.63	1	44.30	44.65	1	107	0.93%
2022/03/23	1	64.50	0	0.00	64.20	1	148	0.67%
2022/03/18	0	0.00	1	62.90	62.70	-1	156	-0.64%
2022/02/22	0	0.00	1	70.50	70.50	-1	354	-0.28%
2022/02/15	0	0.00	4	70.85	70.90	-4	359	-1.11%
2022/01/04	1	77.60	0	0.00	77.40	1	351	0.28%
2021/12/24	5	80.72	0	0.00	79.70	5	357	1.40%
2021/12/16	2	78.85	1	79.60	79.10	1	342	0.29%
2021/12/08	0	0.00	1	84.60	80.00	-1	313	-0.32%
2021/12/07	0	0.00	1	87.20	86.20	-1	285	-0.35%
2021/12/06	4	91.10	5	89.40	89.10	-1	266	-0.38%
2021/12/03	4	82.65	0	0.00	86.20	4	198	2.01%
2021/11/08	2	72.65	0	0.00	73.00	2	175	1.14%
2021/10/22	2	70.95	0	0.00	71.10	2	213	0.94%
2021/10/21	1	71.90	0	0.00	71.10	1	215	0.46%
2021/09/30	0	0.00	7.1	71.53	72.90	-7.1	240	-2.96%
2021/09/13	1	77.50	0	0.00	77.50	1	322	0.31%
2021/08/18	0	0.00	0	82.70	84.10	0	368	0.00%
2021/08/17	0	83.10	0	0.00	86.70	0	353	0.00%
2021/08/10	0	0.00	4	83.40	82.90	-4	370	-1.08%
2021/07/20	1.1	98.55	2	98.55	98.00	-0.9	467	-0.19%
2021/07/01	0	0.00	1	104.50	104.00	-1	605	-0.17%
2021/06/24	5	124.50	0	0.00	125.00	5	599	0.83%
2021/06/16	0	0.00	1	119.50	118.50	-1	655	-0.15%
2021/06/10	0	0.00	9	114.17	116.00	-9	700	-1.28%
2021/06/01	2.2	117.70	0	0.00	117.00	2.2	733	0.29%
2021/05/27	7	109.14	0	0.00	110.50	7	751	0.93%
2021/05/19	1	108.50	0	0.00	106.00	1	755	0.13%
2021/05/13	2	100.90	0	0.00	99.80	2	740	0.27%
2021/04/28	1	131.00	0	0.00	129.50	1	762	0.13%
2021/04/26	0	0.00	1	131.50	131.50	-1	761	-0.13%
2021/04/21	0	0.00	1	137.50	137.00	-1	768	-0.13%
2021/04/15	2	138.50	0	0.00	139.50	2	802	0.25%
2021/04/14	0	0.00	1	138.50	137.50	-1	803	-0.12%
2021/04/13	1	143.00	0	0.00	140.50	1	800	0.12%
2021/04/09	1	145.50	0	0.00	145.50	1	769	0.13%
2021/04/08	1	144.50	0	0.00	147.50	1	749	0.13%
2021/03/31	1	139.00	1	139.00	139.00	0	727	0.00%
2021/03/30	1	140.00	0	0.00	140.50	1	724	0.14%
2021/03/25	1	138.00	0	0.00	136.00	1	710	0.14%
2021/03/23	1	139.00	0	0.00	139.00	1	709	0.14%
2021/03/22	1	139.50	2	141.50	139.00	-1	706	-0.14%
2021/03/19	1	146.00	0	0.00	145.00	1	694	0.14%
2021/03/17	1	141.00	0	0.00	139.00	1	642	0.16%
2021/03/16	1	139.50	1	139.00	138.50	0	648	0.00%
2021/03/15	1	138.00	0	0.00	140.00	1	646	0.15%
2021/03/08	1	132.00	0	0.00	130.00	1	685	0.15%
2021/03/05	1	133.50	0	0.00	132.00	1	707	0.14%
2021/02/01	1	134.00	1	131.00	130.50	0	981	0.00%
2021/01/26	1	143.00	1	139.00	140.00	0	1,053	0.00%
2021/01/22	1	136.50	1	137.00	136.00	0	1,037	0.00%
2021/01/14	0	0.00	0.1	139.50	138.50	-0.1	1,139	0.00%
2021/01/13	0.1	134.00	0	0.00	136.00	0.1	1,197	0.00%
2020/12/25	1	131.50	1	130.50	130.50	0	1,541	0.00%
2020/12/02	2	140.00	2	142.50	141.00	0	2,225	0.00%
2020/12/01	1	141.50	2	142.00	141.00	-1	2,250	-0.04%
2020/11/27	0	0.00	1	148.50	147.50	-1	2,300	-0.04%
2020/11/25	0	0.00	1	147.00	145.50	-1	2,460	-0.04%
2020/11/24	2	146.25	0	0.00	145.50	2	2,531	0.08%
2020/11/20	1	144.50	4	144.75	145.00	-3	2,563	-0.12%
2020/11/18	3	149.83	0	0.00	148.50	3	2,673	0.11%
2020/11/17	1	154.00	1	153.50	152.00	0	2,728	0.00%
2020/11/16	3	149.83	1	152.00	151.50	2	2,779	0.07%
2020/11/13	1.1	144.64	0	0.00	146.00	1.1	2,840	0.04%
2020/11/12	0	0.00	1	148.00	146.50	-1	2,917	-0.03%
2020/11/11	1.1	148.73	0	0.00	149.00	1.1	2,989	0.04%
2020/11/10	2	164.50	2.3	157.91	154.50	-0.3	3,029	-0.01%
2020/11/09	0.3	157.00	0	0.00	163.00	0.3	3,029	0.01%
2020/11/05	2	158.50	0	0.00	158.00	2	3,053	0.07%
2020/11/03	1	157.00	1	159.00	157.00	0	3,027	0.00%
2020/11/02	1	151.50	0	0.00	151.50	1	3,025	0.03%
2020/10/29	0	0.00	1	154.00	160.00	-1	3,057	-0.03%
2020/10/26	0	0.00	5	164.00	161.50	-5	3,037	-0.16%
2020/10/22	1	161.50	2	165.25	162.00	-1	3,068	-0.03%
2020/10/21	2	165.50	1	166.50	165.00	1	3,081	0.03%
2020/10/20	2	161.25	2	161.50	163.50	0	3,097	0.00%
2020/10/19	6	156.50	1	157.00	157.00	5	3,139	0.16%
2020/10/16	3	155.00	2	155.50	152.50	1	3,218	0.03%
2020/10/15	1	151.00	1	153.00	148.00	0	3,211	0.00%
2020/10/14	1	151.00	1	151.50	151.50	0	3,227	0.00%
2020/10/07	0	0.00	5	146.50	146.00	-5	3,424	-0.15%
2020/10/05	0	0.00	1	136.00	144.00	-1	3,486	-0.03%
2020/09/30	5	137.50	0	0.00	137.50	5	3,523	0.14%
2020/09/29	1	135.00	1	136.00	134.50	0	3,556	0.00%
2020/09/28	2	134.75	3	136.67	136.50	-1	3,613	-0.03%
2020/09/24	0	0.00	2	144.75	142.50	-2	3,773	-0.05%
2020/09/23	1	151.00	1	152.50	152.50	0	3,743	0.00%
2020/09/22	1	150.00	1	149.50	149.00	0	3,771	0.00%
2020/09/21	0	0.00	1	160.50	157.50	-1	3,842	-0.03%
2020/09/18	2	162.75	5.1	161.30	160.50	-3.1	3,958	-0.08%
2020/09/17	1	163.00	5	162.20	160.50	-4	4,106	-0.10%
2020/09/16	3	163.00	7	162.14	162.00	-4	4,163	-0.10%
2020/09/15	4	165.50	1	166.00	161.00	3	4,209	0.07%
2020/09/14	7	161.64	8	158.56	163.00	-1	4,241	-0.02%
2020/09/11	3	161.50	0	0.00	158.50	3	4,238	0.07%
2020/09/10	2	171.25	1	174.00	171.50	1	4,150	0.02%
2020/09/09	0	0.00	2	167.00	169.00	-2	4,132	-0.05%
2020/09/08	10	173.05	2	174.50	170.50	8	4,129	0.19%
2020/09/07	4	174.38	14	178.68	170.00	-10	4,094	-0.24%
2020/09/03	2	174.25	0	0.00	170.00	2	4,002	0.05%
2020/09/02	3	169.00	0	0.00	172.00	3	4,024	0.07%
2020/09/01	2	175.50	2	175.25	176.00	0	4,122	0.00%
2020/08/27	5	159.50	1	157.50	157.00	4	4,081	0.10%
2020/08/26	2	160.50	6	159.08	158.50	-4	4,098	-0.10%
2020/08/25	6.1	159.35	5	156.40	160.50	1.1	4,121	0.03%
2020/08/24	6	149.75	1	150.00	151.50	5	4,062	0.12%
2020/08/21	3	147.17	3	147.17	150.00	0	4,055	0.00%
2020/08/20	13	148.69	15	153.05	143.00	-2	4,059	-0.05%
2020/08/19	2	164.00	6	164.83	158.50	-4	4,083	-0.10%
2020/08/18	8	171.81	3	173.00	169.50	5	4,036	0.12%
2020/08/17	3	174.00	1	171.50	177.00	2	4,178	0.05%
2020/08/13	3	158.83	2	154.00	164.00	1	4,066	0.02%
2020/08/07	0	0.00	0.1	149.00	146.00	-0.1	4,013	0.00%
2020/08/05	0.1	152.00	0	0.00	152.00	0.1	4,042	0.00%
2020/07/31	1	143.00	2	146.75	145.50	-1	4,042	-0.02%
2020/07/29	0	0.00	1	135.50	141.50	-1	4,059	-0.02%
2020/07/28	2	139.00	2.6	137.88	135.00	-0.6	4,050	-0.01%
2020/07/27	3	142.67	4	142.88	141.00	-1	4,104	-0.02%
2020/07/24	5	147.60	2	152.50	144.50	3	4,213	0.07%
2020/07/23	2	148.50	5	148.50	149.50	-3	4,142	-0.07%
2020/07/22	6.1	143.29	3	144.67	147.50	3.1	4,026	0.08%
2020/07/21	0	0.00	1	134.00	137.00	-1	3,925	-0.03%
2020/07/20	0	0.00	2	127.00	126.50	-2	3,919	-0.05%
2020/07/17	1	141.00	0	0.00	130.00	1	3,894	0.03%
2020/07/16	2	140.50	2	135.00	141.00	0	3,786	0.00%
2020/07/14	1	132.00	3	130.00	130.50	-2	3,736	-0.05%
2020/07/10	0	0.00	6	147.92	145.00	-6	3,695	-0.16%
2020/07/09	2	144.50	1	148.50	141.50	1	3,670	0.03%
2020/07/08	5	148.00	5	150.30	146.00	0	3,643	0.00%
2020/07/07	3	145.67	5	146.50	139.50	-2	3,657	-0.05%
2020/07/06	4	148.50	3	148.67	148.50	1	3,629	0.03%
2020/07/03	3	154.83	1	154.50	150.00	2	3,655	0.05%
2020/06/30	9	130.44	5	128.00	126.00	4	3,458	0.12%
2020/06/29	3	124.83	2	121.75	124.50	1	3,353	0.03%
2020/06/24	3	122.50	5	118.00	119.00	-2	3,228	-0.06%
2020/06/23	0	0.00	2	112.25	116.50	-2	3,087	-0.06%
2020/06/22	3	107.33	3	106.17	106.00	0	3,020	0.00%
2020/06/17	0	0.00	2	100.75	100.50	-2	2,894	-0.07%
2020/06/16	1.8	98.76	5	97.20	98.10	-3.2	2,875	-0.11%
2020/06/15	1	95.50	5	98.14	94.50	-4	2,862	-0.14%
2020/06/12	1	98.80	0	0.00	99.80	1	2,837	0.04%
2020/06/11	4	103.88	3	102.83	103.50	1	2,808	0.04%
2020/06/09	2	103.25	4	102.63	101.50	-2	2,752	-0.07%
2020/06/08	7	110.14	0	0.00	103.00	7	2,706	0.26%
2020/06/05	5	106.50	9	107.11	109.00	-4	2,569	-0.16%
2020/06/04	2	99.00	0	0.00	99.20	2	2,428	0.08%
2020/06/03	0	0.00	2	95.50	96.50	-2	2,379	-0.08%
2020/06/02	1	96.40	0	0.00	94.50	1	2,353	0.04%
2020/05/29	10	95.17	5	95.04	96.00	5	2,247	0.22%
2020/05/28	1	94.90	5	94.66	94.00	-4	2,204	-0.18%
2020/05/27	6	97.63	10	95.37	94.00	-4	2,171	-0.18%
2020/05/26	12	94.77	7	95.57	94.50	5	2,093	0.24%
2020/05/25	3	89.60	0	0.00	89.60	3	1,988	0.15%
2020/05/22	5	80.68	4	82.70	81.50	1	1,943	0.05%
2020/05/21	0	0.00	4	78.15	78.90	-4	1,707	-0.23%
2020/05/15	4	72.25	4	71.98	72.00	0	1,630	0.00%
2020/05/13	4	73.00	0	0.00	71.80	4	1,575	0.25%
2020/05/12	2	71.75	0	0.00	71.60	2	1,551	0.13%
2020/05/08	1	75.60	3	77.17	75.30	-2	1,485	-0.13%
2020/05/07	1	74.60	1	76.00	76.20	0	1,466	0.00%
2020/05/05	2	75.70	8	75.43	75.70	-6	1,426	-0.42%
2020/05/04	2	73.95	12	73.68	73.60	-10	1,395	-0.72%
2020/04/30	26	78.37	32	76.08	75.70	-6	1,373	-0.44%
2020/04/29	4	76.70	2	71.90	76.70	2	1,295	0.15%
2020/04/28	1	70.00	0	0.00	69.80	1	1,156	0.09%
2020/04/24	1	69.90	0	0.00	68.90	1	1,148	0.09%
2020/04/23	8	69.18	1	70.50	68.80	7	1,135	0.62%
2020/04/22	1	65.70	3	64.47	67.80	-2	1,081	-0.18%
2020/04/20	0	0.00	1	67.90	67.20	-1	1,056	-0.09%
2020/04/17	5	69.62	5	68.80	67.00	0	1,049	0.00%
2020/04/16	1	69.60	0	0.00	70.10	1	980	0.10%
2020/04/14	1	69.60	1	69.00	70.50	0	966	0.00%
2020/04/10	0	0.00	1	69.20	71.20	-1	896	-0.11%
2020/04/09	1	67.50	0	0.00	66.00	1	820	0.12%
2020/04/08	2	69.70	0	0.00	69.70	2	777	0.26%
2020/04/07	16	64.20	0	0.00	66.40	16	692	2.31%
2020/03/31	1	57.40	1	58.00	57.10	0	635	0.00%
2020/03/30	1	54.70	1	56.00	56.70	0	625	0.00%
2020/03/27	0	0.00	3	55.90	54.80	-3	620	-0.48%
2020/03/16	3	53.50	1	51.20	49.05	2	617	0.32%
2020/03/09	0	0.00	1	51.10	50.70	-1	589	-0.17%
2020/02/14	0	0.00	1	61.70	62.50	-1	1,207	-0.08%
2020/02/10	0	0.00	1	59.50	59.20	-1	1,275	-0.08%
2020/02/06	2	58.60	1	59.50	59.50	1	1,348	0.07%
2020/02/04	0	0.00	1	59.50	58.80	-1	1,373	-0.07%
2020/02/03	0	0.00	1	57.00	56.80	-1	1,382	-0.07%
2020/01/31	1	59.10	0	0.00	58.50	1	1,407	0.07%
2020/01/20	1	67.20	0	0.00	67.00	1	1,441	0.07%
2020/01/15	0	0.00	1	64.90	65.20	-1	1,489	-0.07%
2020/01/09	1	63.50	0	0.00	63.60	1	1,845	0.05%
2020/01/06	0	0.00	2	62.05	61.60	-2	2,151	-0.09%
2020/01/02	0	0.00	1	63.20	63.50	-1	2,257	-0.04%
2019/12/31	1	61.90	1	62.60	62.60	0	2,386	0.00%
2019/12/26	1	62.70	0	0.00	62.50	1	2,423	0.04%
2019/12/25	1	63.10	0	0.00	62.30	1	2,429	0.04%
2019/12/24	0	0.00	1	63.90	63.10	-1	2,439	-0.04%
2019/12/18	0	0.00	5	66.00	66.00	-5	2,580	-0.19%
2019/12/17	0	0.00	1	69.00	68.30	-1	2,619	-0.04%
2019/12/16	1	68.50	0	0.00	68.20	1	2,616	0.04%
2019/12/13	2	69.45	1	68.80	68.20	1	2,627	0.04%
2019/12/10	2	68.80	0	0.00	68.70	2	2,696	0.07%
2019/12/03	1	68.80	0	0.00	69.00	1	2,933	0.03%
2019/11/28	4	74.80	4	73.65	73.70	0	2,957	0.00%
2019/11/27	5	75.20	0	0.00	74.20	5	3,026	0.17%
2019/11/18	0	0.00	1	70.70	70.90	-1	3,140	-0.03%
2019/11/15	11	75.46	14	76.46	74.00	-3	3,147	-0.10%
2019/11/14	3	72.90	0	0.00	72.90	3	3,004	0.10%
2019/11/08	2	70.85	1	72.00	70.20	1	3,270	0.03%
2019/11/07	0	0.00	2	68.70	70.10	-2	3,279	-0.06%
2019/11/06	1	68.00	0	0.00	67.50	1	3,310	0.03%
2019/11/01	0	0.00	1	68.60	70.10	-1	3,282	-0.03%
2019/10/30	1	70.10	0	0.00	70.00	1	3,362	0.03%
2019/10/29	0	0.00	4	70.70	70.20	-4	3,411	-0.12%
2019/10/25	2	75.80	0	0.00	73.60	2	3,452	0.06%
2019/10/24	1	76.70	3	75.10	76.70	-2	3,460	-0.06%
2019/10/23	1	77.80	0	0.00	76.30	1	3,469	0.03%
2019/10/22	0	0.00	3	76.43	77.00	-3	3,459	-0.09%
2019/10/17	6	79.92	2	80.10	77.80	4	3,564	0.11%
2019/10/16	11	76.01	13	74.37	77.20	-2	3,355	-0.06%
2019/10/15	4	68.53	1	68.20	70.20	3	3,165	0.09%
2019/10/14	0	0.00	3	63.80	63.90	-3	3,056	-0.10%
2019/10/08	2	65.60	0	0.00	64.10	2	3,034	0.07%
2019/10/07	4	66.88	4	66.35	67.40	0	2,989	0.00%
2019/09/27	3	59.60	1	59.90	59.90	2	2,931	0.07%
2019/09/25	5	64.20	0	0.00	63.20	5	2,936	0.17%
2019/09/23	0	0.00	17	66.79	64.30	-17	2,925	-0.58%
2019/09/20	12	64.63	2	63.10	65.10	10	2,820	0.35%
2019/09/18	2	62.05	2	61.40	60.30	0	2,745	0.00%
2019/09/16	6	62.08	1	64.40	61.40	5	2,718	0.18%
2019/09/12	0	0.00	5	65.70	64.40	-5	2,691	-0.19%
2019/09/11	5	63.06	0	0.00	65.50	5	2,620	0.19%
2019/09/10	0	0.00	3	57.70	61.00	-3	2,491	-0.12%
2019/09/09	0	0.00	2	57.10	56.10	-2	2,438	-0.08%
2019/09/04	0	0.00	1	62.10	62.00	-1	2,349	-0.04%
2019/09/03	2	63.95	2	63.50	62.90	0	2,330	0.00%
2019/08/30	3	65.07	1	64.50	62.30	2	2,269	0.09%
2019/08/29	2	62.35	1	63.00	62.30	1	2,172	0.05%
2019/08/28	2	61.45	0	0.00	61.70	2	2,092	0.10%
2019/08/26	0	0.00	10	56.70	56.20	-10	1,949	-0.51%
2019/08/21	2	61.50	3	61.17	61.50	-1	1,850	-0.05%
2019/08/20	0	0.00	9	61.00	61.00	-9	1,806	-0.50%
2019/08/15	2	66.45	2	66.15	65.20	0	1,621	0.00%
2019/08/14	13	61.60	0	0.00	64.60	13	1,470	0.88%
2019/08/12	2	53.85	2	54.25	55.00	0	1,310	0.00%
2019/07/31	1	53.50	1	53.10	53.30	0	1,011	0.00%
2019/07/29	0	0.00	4	48.35	47.15	-4	852	-0.47%
2019/07/22	7	52.46	9	50.44	53.00	-2	686	-0.29%
2019/07/19	13	47.43	7	47.11	48.50	6	576	1.04%
2019/07/11	1	45.60	0	0.00	46.20	1	393	0.25%
2019/07/10	2	44.60	2	44.50	44.90	0	360	0.00%
2019/07/05	0	0.00	2	42.95	43.15	-2	268	-0.74%
2019/07/02	2	39.93	2	39.28	38.35	0	201	0.00%
2019/07/01	1	38.10	1	38.05	38.05	0	183	0.00%
2019/06/28	2	37.80	5	38.03	37.95	-3	173	-1.73%
2019/06/27	9	37.62	0	0.00	37.20	9	156	5.75%