全訊 (5222)-元大-西屯券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
159.5
漲跌
▼1.5
漲幅
-0.93%
成交量
476張
產業
上市半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	162.50	0	0.00	161.00	1	1,037	0.10%
2024/05/29	0	164.50	0	0.00	163.00	0	1,035	0.00%
2024/05/28	0	163.50	0	0.00	163.50	0	1,035	0.00%
2024/05/20	1	161.51	0	0.00	162.00	1	1,038	0.10%
2024/05/16	0	0.00	1	165.00	163.50	-1	1,038	-0.10%
2024/05/14	1	165.00	0	0.00	164.50	1	1,049	0.10%
2024/05/09	0	166.00	0	0.00	166.00	0	1,036	0.00%
2024/05/08	0	166.00	0	0.00	165.00	0	1,034	0.00%
2024/05/07	1	166.00	1	166.00	166.50	0	1,033	0.00%
2024/05/03	1	167.50	0	0.00	167.00	1	1,027	0.10%
2024/04/29	0	170.00	0	0.00	171.00	0	1,016	0.00%
2024/04/25	0	170.50	2	170.50	169.50	-2	1,028	-0.19%
2024/04/24	4	171.99	9	170.78	172.00	-5	1,035	-0.48%
2024/04/23	2	167.00	0	0.00	168.00	2	1,036	0.19%
2024/04/22	1	169.00	0	0.00	167.00	1	1,037	0.10%
2024/04/19	3	173.33	1	175.00	174.50	2	1,034	0.19%
2024/04/16	20.1	174.51	77	175.88	171.00	-56.9	1,022	-5.57%
2024/04/15	1	182.00	0	0.00	180.50	1	912	0.11%
2024/04/12	3	174.50	0	0.00	175.50	3	880	0.34%
2024/04/10	8	180.81	1	182.00	179.00	7	886	0.79%
2024/04/09	2	182.50	2	181.25	181.50	0	865	0.00%
2024/04/08	1	178.50	0	0.00	178.50	1	842	0.12%
2024/04/03	0	0.00	0.1	182.00	182.00	-0.1	827	-0.01%
2024/04/02	1	179.50	0	0.00	180.00	1	814	0.12%
2024/04/01	0	0.00	1	183.00	179.00	-1	809	-0.12%
2024/03/29	11	177.91	2	176.50	177.50	9	791	1.14%
2024/03/28	2	180.75	0	0.00	180.00	2	780	0.26%
2024/03/27	66	180.85	0	0.00	180.00	66	754	8.74%
2024/03/26	11	181.55	12	179.79	179.00	-1	725	-0.14%
2024/03/25	10	185.00	11	183.14	182.00	-1	693	-0.14%
2024/03/22	12	174.42	3	176.00	178.00	9	646	1.39%
2024/03/21	12	170.00	0	0.00	171.00	12	607	1.97%
2024/03/20	0.1	170.50	0	0.00	170.50	0.1	610	0.01%
2024/03/18	0	0.00	1	171.50	172.50	-1	600	-0.17%
2024/03/15	0	0.00	1	172.00	173.00	-1	589	-0.17%
2024/03/14	0.1	168.50	1	170.00	168.50	-0.9	566	-0.17%
2024/03/13	0.1	168.50	0	170.00	167.00	0.1	557	0.01%
2024/03/08	0.1	160.00	0	0.00	159.50	0.1	540	0.01%
2024/03/07	0.1	162.00	0	0.00	160.00	0.1	539	0.02%
2024/03/04	0.1	163.50	0	0.00	163.00	0.1	551	0.01%
2024/03/01	0	162.50	0	0.00	163.50	0	563	0.00%
2024/02/22	0	161.50	0	0.00	162.00	0	693	0.00%
2024/02/20	0.1	162.00	0	0.00	161.00	0.1	696	0.01%
2024/02/19	0	163.00	0	0.00	164.00	0	690	0.00%
2024/02/15	0	0.00	1	163.00	163.00	-1	692	-0.14%
2024/01/25	1	160.50	0	0.00	159.00	1	720	0.14%
2024/01/19	1	158.50	0	0.00	158.50	1	724	0.14%
2024/01/11	0	0.00	2	169.00	171.00	-2	687	-0.29%
2024/01/10	1	167.00	0	0.00	166.00	1	681	0.15%
2023/12/28	1	166.50	0	0.00	167.00	1	714	0.14%
2023/12/27	0	0.00	2	168.00	168.50	-2	717	-0.28%
2023/12/25	1	165.00	0	0.00	166.00	1	715	0.14%
2023/12/22	1	164.50	0	0.00	164.50	1	714	0.14%
2023/12/21	1.7	166.44	1	166.00	165.00	0.7	716	0.10%
2023/12/19	0.2	166.45	0	0.00	165.50	0.2	710	0.02%
2023/12/18	0.1	167.00	0	0.00	167.00	0.1	718	0.01%
2023/12/15	1	167.50	0	0.00	166.00	1	720	0.14%
2023/12/07	0	0.00	1	170.00	169.50	-1	756	-0.13%
2023/12/06	1	170.00	0	0.00	170.00	1	763	0.13%
2023/12/05	2	167.51	0	0.00	167.50	2	757	0.27%
2023/12/01	0	0.00	0.2	169.50	167.50	-0.2	773	-0.02%
2023/11/30	0	0.00	3	168.50	168.50	-3	776	-0.39%
2023/11/29	2	169.50	0	0.00	170.50	2	787	0.25%
2023/11/28	0.1	164.00	0	0.00	168.50	0.1	801	0.01%
2023/11/27	2	166.25	0	0.00	165.00	2	805	0.25%
2023/11/24	3	175.00	7	173.64	170.50	-4	826	-0.49%
2023/11/22	1	165.00	0	0.00	165.00	1	815	0.12%
2023/11/21	0.1	165.00	0	0.00	164.50	0.1	827	0.01%
2023/11/20	0	165.00	0	0.00	165.00	0	846	0.00%
2023/11/17	0	164.00	0	0.00	163.00	0	881	0.00%
2023/11/10	7	163.00	0	0.00	163.50	7	928	0.75%
2023/10/31	1	159.50	0	0.00	157.50	1	1,018	0.10%
2023/10/26	0	0.00	1	163.50	161.50	-1	1,096	-0.09%
2023/10/23	1	166.50	0	0.00	167.50	1	1,113	0.09%
2023/10/20	1	165.50	0	0.00	167.50	1	1,121	0.09%
2023/10/16	4	174.38	5	174.00	171.00	-1	1,148	-0.09%
2023/10/12	0	172.00	0	0.00	168.50	0	1,151	0.00%
2023/10/11	2	172.50	0	0.00	170.00	2	1,142	0.17%
2023/09/26	0	0.00	1	155.00	155.00	-1	1,144	-0.09%
2023/09/25	1	159.00	0	0.00	159.50	1	1,144	0.09%
2023/09/21	1	158.00	0	0.00	157.50	1	1,166	0.09%
2023/09/19	1	162.50	0	0.00	161.50	1	1,209	0.08%
2023/09/13	0	0.00	0.1	169.50	169.00	-0.1	1,326	-0.01%
2023/09/11	1	172.50	1	175.00	172.00	0	1,342	0.00%
2023/09/07	1	176.00	0	0.00	175.00	1	1,338	0.07%
2023/09/04	1	176.50	0	0.00	182.50	1	1,390	0.07%
2023/08/31	1	183.50	1	181.50	181.00	0	1,416	0.00%
2023/08/30	0.1	181.50	1	185.50	181.00	-0.9	1,414	-0.06%
2023/08/29	5	180.50	6	181.42	182.00	-1	1,380	-0.07%
2023/08/28	3	173.83	5	173.20	173.00	-2	1,314	-0.15%
2023/08/18	0.1	171.50	0	0.00	171.00	0.1	1,382	0.01%
2023/08/14	2	162.25	0	0.00	161.50	2	1,456	0.14%
2023/08/11	0	172.00	0	0.00	168.50	0	1,465	0.00%
2023/08/09	2	168.00	0	0.00	167.50	2	1,493	0.13%
2023/08/07	1	171.50	0	0.00	174.50	1	1,549	0.06%
2023/08/02	2	169.00	0	0.00	169.50	2	1,600	0.12%
2023/08/01	1	173.50	0	0.00	176.50	1	1,672	0.06%
2023/07/31	0	0.00	11	180.55	180.00	-11	1,736	-0.63%
2023/07/27	2	166.00	2	167.50	167.00	0	2,181	0.00%
2023/07/26	2	165.50	0	0.00	165.00	2	2,379	0.08%
2023/07/24	0	0.00	1	168.00	170.00	-1	2,538	-0.04%
2023/07/21	1	172.50	0	0.00	172.50	1	2,580	0.04%
2023/07/20	0	0.00	1	178.00	178.00	-1	2,666	-0.04%
2023/07/19	1	174.50	0	0.00	174.50	1	2,676	0.04%
2023/07/18	5	176.90	0	0.00	175.00	5	2,748	0.18%
2023/07/17	2	181.00	0	0.00	182.00	2	2,826	0.07%
2023/06/30	1	180.00	0	0.00	182.00	1	3,964	0.03%
2023/06/29	1	183.50	0	0.00	183.50	1	4,006	0.02%
2023/06/27	1	184.00	2	184.00	183.00	-1	4,275	-0.02%
2023/06/26	1	198.00	1	200.50	196.50	0	4,313	0.00%
2023/06/20	1	200.50	0	0.00	198.50	1	4,604	0.02%
2023/06/19	4	202.63	2	202.49	203.50	2	4,561	0.04%
2023/06/16	2	200.75	2	199.25	196.00	0	4,476	0.00%
2023/06/13	0	195.00	1	195.50	195.00	-1	4,468	-0.02%
2023/06/09	0	0.00	2	199.50	199.00	-2	4,444	-0.05%
2023/06/07	0	0.00	1	201.00	199.50	-1	4,407	-0.02%
2023/06/06	1.1	198.43	1	199.00	200.50	0.1	4,386	0.00%
2023/06/02	0	193.50	0	0.00	193.50	0	4,361	0.00%
2023/05/31	1	195.00	0	0.00	194.50	1	4,377	0.02%
2023/05/29	0	198.00	0	0.00	198.00	0	4,365	0.00%
2023/05/24	1	203.50	2	205.50	202.50	-1	4,380	-0.02%
2023/05/23	0.1	197.50	0	0.00	198.50	0.1	4,359	0.00%
2023/05/22	2	197.00	0	0.00	195.50	2	4,369	0.05%
2023/05/19	1	197.00	0	0.00	193.50	1	4,368	0.02%
2023/05/17	2	194.25	0	0.00	195.00	2	4,314	0.05%
2023/05/15	0	0.00	1	189.00	191.00	-1	4,356	-0.02%
2023/05/12	0	0.00	0.1	195.00	192.50	-0.1	4,376	0.00%
2023/05/11	1	198.00	3	196.50	193.50	-2	4,353	-0.05%
2023/05/10	1	203.50	0	0.00	204.50	1	4,299	0.02%
2023/05/09	0	0.00	1.5	201.33	200.00	-1.5	4,267	-0.04%
2023/05/08	4	214.38	0	0.00	206.00	4	4,214	0.09%
2023/05/05	0	0.00	0	214.50	215.00	0	4,126	0.00%
2023/05/04	1.5	215.17	2	217.00	219.50	-0.5	4,041	-0.01%
2023/05/03	2	218.00	0	0.00	218.50	2	3,892	0.05%
2023/05/02	1.1	212.55	4	212.13	208.50	-2.9	3,554	-0.08%
2023/04/27	2	200.50	2	192.00	192.00	0	3,301	0.00%
2023/04/25	0	0.00	4	195.00	190.00	-4	3,119	-0.13%
2023/04/24	1	189.00	0	0.00	188.50	1	3,018	0.03%
2023/04/21	1	182.50	0	0.00	185.00	1	2,996	0.03%
2023/04/20	3	199.33	1	199.00	190.50	2	2,917	0.07%
2023/04/19	5	196.00	8	194.00	196.00	-3	2,811	-0.11%
2023/04/18	1	194.50	0	0.00	194.00	1	2,793	0.04%
2023/04/17	2	206.25	2	204.50	201.50	0	2,701	0.00%
2023/04/14	34	198.40	38	194.12	195.00	-4	2,519	-0.16%
2023/04/13	37	198.10	31	196.61	195.00	6	2,399	0.25%
2023/04/10	3	195.00	2	196.25	190.00	1	1,981	0.05%
2023/04/07	2	190.76	1	191.50	191.50	1	1,840	0.05%
2023/03/30	1	185.00	1	183.00	183.00	0	1,580	0.00%
2023/03/29	2	189.50	1	183.50	187.50	1	1,527	0.07%
2023/03/28	2	191.25	7	186.43	185.00	-5	1,426	-0.35%
2023/03/24	8	174.88	4	179.00	179.00	4	1,151	0.35%
2023/03/23	2	163.50	1	167.00	167.00	1	965	0.10%
2023/03/17	0	0.00	0	149.91	149.50	0	839	0.00%
2023/03/16	0	144.20	0	0.00	144.00	0	830	0.00%
2023/03/14	0	145.00	2	145.00	145.00	-2	896	-0.22%
2023/03/09	0	151.50	0	0.00	152.50	0	930	0.00%
2023/03/07	0	0.00	1	151.00	149.50	-1	919	-0.11%
2023/03/03	1	150.50	1	148.50	148.50	0	892	0.00%
2023/02/24	2	149.50	0	0.00	149.00	2	912	0.22%
2023/02/23	0	0.00	1	150.00	148.50	-1	886	-0.11%
2023/02/22	1	154.50	2	147.75	148.50	-1	865	-0.12%
2023/02/21	2	161.00	1	150.50	157.00	1	825	0.12%
2023/02/20	1	147.50	1	148.00	146.50	0	757	0.00%
2023/02/17	1	143.50	0	0.00	142.00	1	726	0.14%
2023/02/14	2	148.00	3	149.33	149.50	-1	689	-0.15%
2023/02/13	3	149.66	1	149.50	143.50	2	650	0.31%
2022/12/08	1	143.00	1	143.50	143.00	0	724	0.00%
2022/12/01	0	0.00	1	136.00	136.00	-1	698	-0.14%
2022/11/29	1	136.00	1	135.00	133.50	0	750	0.00%
2022/11/24	2	133.25	1	133.50	133.50	1	808	0.12%
2022/11/22	1	139.50	1	137.04	137.50	0	790	0.00%
2022/11/07	0	0.00	0	132.00	129.50	0	784	0.00%
2022/11/01	0	0.00	1	127.50	128.00	-1	782	-0.13%
2022/10/31	1	126.49	0	0.00	125.00	1	785	0.13%
2022/10/26	1	128.00	1	130.00	127.50	0	834	0.00%
2022/10/24	0	129.50	0	0.00	124.50	0	810	0.00%
2022/10/20	2	129.00	3	127.17	126.50	-1	780	-0.13%
2022/10/19	1	119.50	0	0.00	119.50	1	758	0.13%
2022/10/11	0	125.00	0	125.50	123.00	0	762	0.00%
2022/10/06	1	133.00	1	134.50	132.00	0	749	0.00%
2022/10/05	1	137.50	1	139.50	134.00	0	745	0.00%
2022/09/29	0	0.00	1	133.50	132.00	-1	749	-0.13%
2022/09/28	1	128.50	1	130.50	128.50	0	762	0.00%
2022/09/22	0	155.50	0.1	157.00	157.50	-0.1	694	-0.02%
2022/09/20	1	154.50	1	153.50	154.00	0	683	0.00%
2022/09/14	0	0.00	2	161.00	161.00	-2	652	-0.31%
2022/09/06	9	154.39	9	150.22	152.50	0	545	0.00%
2022/08/31	3	142.67	2	143.25	150.50	1	454	0.22%
2022/08/09	0	0.00	0	131.50	126.50	0	450	0.00%
2022/08/08	0	127.00	0	0.00	128.00	0	449	0.00%
2022/08/03	2	140.50	2	136.50	136.50	0	435	0.00%
2022/07/26	0	0.00	3	134.00	130.50	-3	375	-0.80%
2022/07/22	3	140.50	0	0.00	137.50	3	369	0.81%
2022/07/19	0	0.00	3	132.83	132.50	-3	363	-0.83%
2022/07/14	3	130.50	0	0.00	130.50	3	362	0.83%
2022/07/06	0	0.00	1	134.00	135.00	-1	343	-0.29%
2022/06/21	0	0.00	0.2	143.00	144.00	-0.2	311	-0.05%
2022/06/17	0	0.00	2	133.00	138.50	-2	309	-0.65%
2022/06/16	2.1	139.75	2	138.00	137.00	0.1	324	0.04%
2022/06/15	2.1	137.29	0	0.00	137.00	2.1	322	0.65%
2022/06/07	0	139.50	2	141.00	139.50	-2	298	-0.67%
2022/06/06	2	143.00	0	0.00	143.50	2	295	0.68%
2022/06/02	0	144.50	0	0.00	145.00	0	293	0.00%
2022/05/31	0	139.00	15	138.00	137.00	-15	287	-5.21%
2022/05/26	0.3	122.00	0	0.00	121.00	0.3	296	0.09%
2022/05/24	0	0.00	2	124.00	123.00	-2	306	-0.65%
2022/05/23	2	126.00	0	0.00	127.00	2	306	0.65%
2022/05/10	0.2	120.00	0	0.00	123.50	0.2	309	0.05%
2022/05/09	5	122.50	0	0.00	122.50	5	310	1.61%
2022/05/06	0.3	127.50	0	0.00	128.50	0.3	312	0.10%
2022/04/26	3	128.50	0	0.00	128.50	3	321	0.93%
2022/04/22	7	138.50	0	0.00	138.50	7	330	2.12%
2022/04/15	0.2	146.12	0	0.00	146.00	0.2	401	0.04%
2022/04/14	0	150.25	0	0.00	149.00	0	420	0.00%
2022/04/08	1	150.50	0	0.00	151.00	1	450	0.22%
2022/03/21	0	0.00	5	169.00	172.00	-5	505	-0.99%
2022/03/17	0.1	154.00	0	0.00	154.00	0.1	514	0.03%
2022/03/15	1	150.00	0	0.00	149.00	1	539	0.19%
2022/03/10	0	0.00	0	160.50	160.50	0	591	0.00%
2022/03/07	2	160.50	0	0.00	158.00	2	630	0.32%
2022/03/02	0	178.00	0	0.00	179.00	0	687	0.00%
2022/03/01	0	0.00	5	167.10	168.00	-5	712	-0.70%
2022/02/21	0.2	161.00	0	0.00	160.00	0.2	918	0.02%
2022/02/18	0.2	162.00	0	0.00	162.00	0.2	986	0.02%
2022/02/17	1	162.50	0	0.00	161.50	1	1,027	0.10%
2022/02/16	0.1	166.50	0	0.00	165.50	0.1	1,080	0.01%
2022/01/21	4	164.88	0	0.00	164.00	4	1,759	0.23%
2022/01/18	0	0.00	3	174.50	174.00	-3	1,939	-0.15%
2022/01/14	3	162.17	0	0.00	165.00	3	2,027	0.15%
2022/01/12	0.1	180.00	0	0.00	179.50	0.1	2,072	0.00%
2022/01/11	1	184.50	0.4	181.91	180.00	0.7	2,074	0.03%
2022/01/10	1	188.00	0	0.00	189.00	1	2,086	0.05%
2022/01/07	0	0.00	0.2	192.00	190.00	-0.2	2,090	-0.01%
2022/01/06	0.1	203.00	0	0.00	199.50	0.1	2,081	0.00%
2022/01/04	0.2	208.17	0	0.00	207.00	0.2	2,111	0.01%
2021/12/29	0	0.00	1	216.50	216.00	-1	2,105	-0.05%
2021/12/16	1	209.00	0	0.00	211.00	1	2,148	0.05%
2021/12/14	0.1	208.00	0	0.00	205.50	0.1	2,136	0.00%
2021/12/13	0.1	210.00	0	0.00	208.50	0.1	2,127	0.00%
2021/12/10	0.1	214.00	2	212.75	213.50	-1.9	2,110	-0.09%
2021/12/09	0	0.00	3	213.50	214.00	-3	2,103	-0.14%
2021/12/08	0	0.00	0.3	219.50	219.00	-0.3	2,087	-0.01%
2021/12/07	0.1	210.00	0	0.00	207.00	0.1	2,051	0.00%
2021/12/06	0.1	207.00	0	0.00	206.50	0.1	2,045	0.00%
2021/12/03	0.1	207.50	0	0.00	207.00	0.1	2,037	0.00%
2021/12/01	0.1	209.00	0	0.00	209.00	0.1	2,009	0.00%
2021/11/30	0.1	210.00	0	0.00	208.00	0.1	2,000	0.00%
2021/11/29	1	210.00	1	199.00	208.50	0	1,985	0.00%
2021/11/26	0	0.00	2	205.50	204.50	-2	1,962	-0.10%
2021/11/24	1	227.00	1	233.00	226.50	0	1,881	0.00%
2021/11/23	0.1	223.00	2.2	225.79	225.00	-2.1	1,835	-0.11%
2021/11/22	1	216.00	0	0.00	216.00	1	1,769	0.06%
2021/11/19	0.2	221.00	4	219.00	216.50	-3.9	1,751	-0.22%
2021/11/18	4	219.13	4	217.00	216.50	0	1,726	0.00%
2021/11/17	4	224.00	2	218.75	229.50	2	1,658	0.12%
2021/11/16	1	214.00	0	0.00	214.00	1	1,591	0.06%
2021/11/15	0	0.00	2	215.50	217.50	-2	1,553	-0.13%
2021/11/12	1	218.50	2	219.00	218.00	-1	1,499	-0.07%
2021/11/11	5.1	207.64	0	0.00	212.00	5.1	1,441	0.35%
2021/11/10	0	0.00	1	186.38	201.00	-1	1,358	-0.08%
2021/11/09	0.1	187.00	0	0.00	183.00	0.1	1,302	0.00%
2021/11/08	0.1	192.00	0	0.00	188.00	0.1	1,278	0.00%
2021/11/04	0.1	205.33	0	0.00	201.00	0.1	1,209	0.01%
2021/11/03	1	191.67	0	0.00	207.50	1	1,174	0.09%
2021/11/02	5	203.30	1	211.00	206.00	4	1,099	0.36%
2021/11/01	1	196.00	0	0.00	196.00	1	977	0.10%
2021/10/28	1	190.00	0	0.00	189.00	1	877	0.11%
2021/10/27	2	180.00	0	0.00	190.00	2	826	0.24%
2021/10/26	0	0.00	1	185.00	185.00	-1	766	-0.13%