達興材料 (5234)-元大-西屯券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
169.5
漲跌
▼6.5
漲幅
-3.69%
成交量
4,612張
產業
上市光電類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	171.00	2	164.50	169.50	0	3,246	0.00%
2024/05/29	0	0.00	2	176.50	174.50	-2	3,311	-0.06%
2024/05/28	1	174.50	1	173.00	175.00	0	3,344	0.00%
2024/05/27	1	177.50	1	179.00	172.00	0	3,392	0.00%
2024/05/24	1	171.50	4	169.38	172.00	-3	3,329	-0.09%
2024/05/20	0	0.00	6.1	155.43	156.50	-6.1	3,385	-0.18%
2024/05/17	3	160.83	3	160.50	159.00	0	3,375	0.00%
2024/05/16	6	168.50	7	164.57	161.00	-1	3,384	-0.03%
2024/05/08	0	0.00	0	154.50	153.50	0	3,373	0.00%
2024/05/07	0.1	146.00	0	145.00	146.50	0.1	3,333	0.00%
2024/05/06	0	151.55	0	0.00	148.50	0	3,354	0.00%
2024/04/30	0.1	153.50	0	0.00	153.00	0.1	3,590	0.00%
2024/04/26	1	151.50	0	0.00	151.50	1	3,629	0.03%
2024/04/22	2.1	135.27	0	0.00	135.00	2.1	3,462	0.06%
2024/04/19	2.1	138.78	5	141.00	138.50	-3	3,440	-0.09%
2024/04/17	1	155.00	0	0.00	149.50	1	3,376	0.03%
2024/04/16	2.3	147.04	0	0.00	148.00	2.3	3,355	0.07%
2024/04/15	2	158.25	2.2	159.45	155.50	-0.2	3,317	-0.01%
2024/04/12	0.2	156.08	1.3	160.15	159.00	-1.1	3,248	-0.03%
2024/04/10	3	152.17	0	0.00	149.00	3	3,164	0.09%
2024/04/09	0.1	158.50	0	0.00	154.00	0.1	3,165	0.00%
2024/04/08	11.1	159.94	2	158.50	158.00	9.1	3,151	0.29%
2024/04/03	2	152.00	5	153.30	152.50	-3	3,094	-0.10%
2024/04/02	6.3	161.41	5	164.40	161.00	1.3	3,020	0.04%
2024/04/01	2	157.00	2	158.75	158.00	0	2,910	0.00%
2024/03/29	1	148.50	3	152.50	152.00	-2	2,858	-0.07%
2024/03/28	2.1	147.50	2	149.50	146.50	0.1	2,795	0.00%
2024/03/27	1	152.50	1	153.00	150.50	0	2,763	0.00%
2024/03/26	2.1	148.32	0	0.00	147.50	2.1	2,721	0.08%
2024/03/25	2	150.75	1	152.50	150.00	1	2,603	0.04%
2024/03/22	2	147.50	0	0.00	146.00	2	2,586	0.08%
2024/03/20	1	150.50	1	149.00	146.50	0	2,573	0.00%
2024/03/18	0	0.00	0.5	143.50	144.50	-0.5	2,541	-0.02%
2024/03/15	1	140.00	0.2	145.00	140.00	0.8	2,510	0.03%
2024/03/14	1	152.50	1	149.00	147.00	0	2,454	0.00%
2024/03/13	4	155.00	3.2	152.88	150.00	0.8	2,367	0.03%
2024/03/12	2	163.50	3	166.00	166.50	-1	2,266	-0.04%
2024/03/11	0	0.00	2	154.50	157.50	-2	2,162	-0.09%
2024/03/08	1.5	156.26	1.4	162.65	151.00	0	2,084	0.00%
2024/03/07	4	166.00	8.3	166.63	167.50	-4.3	1,987	-0.22%
2024/03/06	3	152.00	3	155.33	157.00	0	1,760	0.00%
2024/03/05	3	144.67	3	144.83	143.00	0	1,688	0.00%
2024/03/04	2	142.00	1	147.00	144.50	1	1,641	0.06%
2024/03/01	0	0.00	1	134.00	134.00	-1	1,525	-0.07%
2024/02/29	2	125.50	2	131.00	132.00	0	1,477	0.00%
2024/02/27	0	0.00	0.1	122.11	121.50	-0.1	1,401	0.00%
2024/02/26	1.1	123.55	2.2	124.59	123.50	-1.1	1,350	-0.08%
2024/02/23	1	118.00	3	119.17	119.00	-2	1,260	-0.16%
2024/02/21	3	116.50	14	115.64	116.00	-11	1,198	-0.92%
2024/02/20	2	119.25	1	120.50	119.00	1	1,182	0.08%
2024/02/19	1	122.50	0	0.00	121.50	1	1,174	0.09%
2024/02/16	1	123.00	1	123.00	120.50	0	1,150	0.00%
2024/02/15	3.1	121.16	3	120.17	123.50	0.1	1,125	0.00%
2024/02/05	2	115.00	11	117.27	117.50	-9	1,049	-0.86%
2024/02/02	9.3	112.00	1	112.50	112.00	8.3	991	0.84%
2024/02/01	4	110.75	4	109.88	111.50	0	965	0.00%
2024/01/30	1.2	108.57	0	0.00	107.50	1.2	918	0.13%
2024/01/29	1	111.00	1	109.00	109.50	0	902	0.00%
2024/01/26	2	108.75	0	0.00	108.00	2	872	0.23%
2024/01/25	0.2	109.00	0	0.00	107.50	0.2	843	0.02%
2024/01/24	11	108.05	0	0.00	109.00	11	793	1.39%
2024/01/23	0	0.00	2	108.00	108.00	-2	619	-0.32%
2024/01/22	0	0.00	3	98.20	98.30	-3	555	-0.54%
2024/01/19	1	95.50	1	96.00	97.00	0	552	0.00%
2024/01/18	3.1	96.68	3	98.00	95.90	0.1	555	0.02%
2024/01/17	3	96.83	2	96.60	96.50	1	557	0.18%
2024/01/16	2	98.30	2	99.00	98.30	0	555	0.00%
2024/01/11	0	0.00	1	98.10	98.50	-1	579	-0.17%
2024/01/08	0	103.00	0	0.00	101.00	0	614	0.00%
2024/01/02	0	104.50	0	0.00	103.50	0	614	0.01%
2023/12/27	0	0.00	1	98.30	99.90	-1	609	-0.16%
2023/12/26	0	0.00	2	97.80	97.00	-2	622	-0.32%
2023/12/25	0	0.00	1	95.30	94.70	-1	628	-0.16%
2023/12/21	1	94.60	0	0.00	93.90	1	650	0.15%
2023/12/15	2	100.50	2	101.00	98.10	0	657	0.00%
2023/12/14	2.1	99.13	2	102.00	98.60	0.1	662	0.02%
2023/12/08	1	94.70	0	0.00	94.40	1	653	0.15%
2023/12/07	3	95.60	0	0.00	95.20	3	651	0.46%
2023/12/06	1	98.00	0	0.00	97.00	1	651	0.15%
2023/12/01	1	103.00	0	0.00	102.50	1	705	0.14%
2023/11/27	0	101.00	0	0.00	100.00	0	712	0.00%
2023/11/22	1	100.00	0	0.00	100.00	1	712	0.14%
2023/11/13	0	0.00	2	93.55	94.10	-2	774	-0.26%
2023/11/10	0	0.00	2	92.35	92.20	-2	788	-0.25%
2023/11/08	0.3	93.70	0	0.00	93.40	0.3	798	0.04%
2023/11/07	0	94.40	0	0.00	94.30	0	806	0.00%
2023/11/06	1	94.10	0	0.00	94.50	1	815	0.12%
2023/11/03	3	94.80	4	94.83	94.80	-1	818	-0.12%
2023/10/26	1	91.30	1	92.00	90.70	0	904	0.00%
2023/10/25	1	92.70	1	93.20	93.00	0	949	0.00%
2023/10/24	2	93.35	1	93.90	93.70	1	964	0.10%
2023/10/20	3	91.53	6	92.03	92.70	-3	1,006	-0.30%
2023/10/19	1	93.70	1	94.10	93.80	0	1,004	0.00%
2023/10/17	2.1	99.60	1	99.70	98.00	1.1	1,003	0.11%
2023/10/16	1	100.00	0	0.00	100.00	1	1,010	0.10%
2023/10/13	3	104.50	3	105.67	102.50	0	1,039	0.00%
2023/10/04	3	106.00	3	107.00	107.00	0	1,203	0.00%
2023/10/02	1	109.96	1	111.00	109.00	0	1,366	0.00%
2023/09/27	1	100.50	1	101.50	102.00	0	1,419	0.00%
2023/09/26	2	101.00	2	101.75	101.50	0	1,424	0.00%
2023/09/12	1	104.00	0	0.00	104.50	1	1,429	0.07%
2023/09/08	2	102.75	2	104.00	105.50	0	1,436	0.00%
2023/09/07	1	108.00	1	107.50	107.50	0	1,414	0.00%
2023/09/06	0.1	114.00	0	0.00	112.00	0.1	1,398	0.01%
2023/08/30	2	110.00	0	0.00	110.00	2	1,389	0.14%
2023/08/21	1	113.00	0	0.00	113.50	1	1,383	0.07%
2023/08/18	1	116.50	0	0.00	113.00	1	1,367	0.07%
2023/08/08	1	122.50	0	0.00	124.00	1	1,388	0.07%
2023/08/07	0.1	124.00	0	0.00	129.00	0.1	1,373	0.01%
2023/08/04	0	0.00	0.7	125.50	127.00	-0.7	1,364	-0.05%
2023/08/02	1	124.50	0	0.00	126.00	1	1,359	0.07%
2023/08/01	0.2	129.00	1	132.00	131.00	-0.8	1,332	-0.06%
2023/07/28	4.5	137.76	4	132.00	133.00	0.5	1,276	0.04%
2023/07/27	3.2	147.53	0.2	147.50	146.50	3	1,225	0.24%
2023/07/26	1	149.00	1	150.00	151.00	0	1,206	0.00%
2023/07/19	1	145.00	0	0.00	144.50	1	1,130	0.09%
2023/07/18	0.2	147.00	1	150.50	146.00	-0.8	1,158	-0.07%
2023/07/17	4	150.00	6	150.92	153.50	-2	1,158	-0.17%
2023/07/14	2	147.50	1	143.50	143.50	1	1,110	0.09%
2023/07/13	1	142.00	1	147.50	142.50	0	1,069	0.00%
2023/07/12	2	143.25	2	144.00	145.50	0	1,043	0.00%
2023/07/11	2	146.00	3	145.17	145.50	-1	1,009	-0.10%
2023/07/10	7	141.57	8	143.56	142.50	-1	961	-0.10%
2023/07/07	3	138.67	3	137.67	136.00	0	898	0.00%
2023/06/28	0	0.00	1	112.00	112.00	-1	673	-0.15%
2023/06/27	0	0.00	1	105.00	106.50	-1	656	-0.15%
2023/06/19	0	0.00	1	105.50	108.00	-1	617	-0.16%
2023/06/16	1	104.00	0	0.00	104.00	1	604	0.17%
2023/06/07	0	0.00	1	104.00	105.00	-1	558	-0.18%
2023/06/01	0	0.00	3	100.00	99.10	-3	544	-0.55%
2023/05/30	3	98.70	0	0.00	98.20	3	538	0.56%
2023/05/29	0	0.00	6	101.00	99.50	-6	532	-1.13%
2023/05/26	6	98.23	0	0.00	97.60	6	526	1.14%
2023/05/25	1	100.50	1	98.20	98.70	0	529	0.00%
2023/05/24	1	100.00	2	99.45	99.10	-1	526	-0.19%
2023/05/22	1	97.50	2	97.60	97.50	-1	517	-0.19%
2023/05/19	1	101.00	0	0.00	97.80	1	514	0.19%
2023/05/18	11	104.91	11	101.86	99.60	0	506	0.00%
2023/05/17	2	98.55	2	99.45	99.10	0	466	0.00%
2023/05/16	1	94.90	4	95.93	95.10	-3	414	-0.72%
2023/05/15	0	0.00	1	93.40	92.70	-1	395	-0.25%
2023/05/12	1	90.00	1	89.90	91.30	0	387	0.00%
2023/04/28	0	0.00	1	89.50	89.60	-1	397	-0.25%
2023/04/25	1	88.10	1	89.50	86.30	0	380	0.00%
2023/04/21	5	94.12	2	94.80	91.30	3	362	0.83%
2023/04/20	0	0.00	7	97.24	94.50	-7	311	-2.25%
2023/04/14	0	0.00	2	88.50	88.40	-2	241	-0.83%
2023/04/12	1	90.70	0	0.00	90.60	1	232	0.43%
2023/04/11	2	95.10	1	95.10	95.10	1	209	0.48%
2023/04/10	1	86.10	0	0.00	86.50	1	179	0.56%
2023/03/22	1	84.50	0	0.00	84.30	1	192	0.52%
2023/03/16	0	0.00	1.2	82.80	82.10	-1.2	194	-0.61%
2023/03/15	0	0.00	1	85.00	83.90	-1	195	-0.51%
2023/03/08	5	85.60	0	0.00	85.90	5	198	2.52%
2023/03/06	0.5	82.90	1	83.40	83.50	-0.5	187	-0.27%
2023/03/03	1	82.40	1	81.30	83.00	0	183	0.00%
2023/03/01	0	0.00	1	80.10	78.50	-1	177	-0.56%
2023/02/23	2	82.15	1	82.10	82.10	1	170	0.59%
2023/02/08	1	75.80	0	0.00	77.00	1	154	0.65%
2023/02/07	3	76.83	0	0.00	76.00	3	150	1.99%
2023/02/02	1	74.30	0	0.00	74.70	1	135	0.74%
2023/02/01	0	0.00	1	73.10	74.10	-1	132	-0.76%
2023/01/31	0	0.00	6	71.77	72.40	-6	128	-4.66%
2023/01/06	1	66.30	0	0.00	66.10	1	144	0.69%
2022/12/02	0.2	71.60	0	0.00	71.60	0.2	138	0.14%
2022/10/13	2	58.10	0	0.00	57.00	2	206	0.97%
2022/10/04	0	0.00	2	65.00	65.10	-2	215	-0.93%
2022/09/29	2	63.40	0	0.00	63.70	2	249	0.80%
2022/09/26	5	66.30	0	0.00	66.00	5	259	1.92%
2022/07/08	0.1	71.50	0	0.00	73.50	0.1	231	0.04%
2022/06/20	1	88.50	0	0.00	86.80	1	202	0.49%
2022/06/09	0	0.00	1	96.60	97.20	-1	252	-0.40%
2022/06/06	1	96.30	0	0.00	95.30	1	262	0.38%
2022/06/02	1	96.90	0	0.00	97.10	1	268	0.37%
2022/03/21	2	117.50	2	119.50	116.50	0	1,548	0.00%
2022/03/01	0.1	120.00	0	0.00	119.00	0.1	1,825	0.00%
2022/02/24	0.1	119.00	0	0.00	118.50	0.1	1,830	0.00%
2022/02/17	0	0.00	2	126.50	125.50	-2	1,885	-0.11%
2022/02/14	1	123.00	0	0.00	123.00	1	1,900	0.05%
2022/02/10	1	134.50	0	0.00	133.50	1	1,920	0.05%
2022/01/26	5	124.20	5	122.20	121.00	0	1,912	0.00%
2022/01/25	1	120.00	0	0.00	119.00	1	1,898	0.05%
2022/01/24	1	120.50	1	123.00	122.50	0	1,887	0.00%
2022/01/21	1	124.50	1	126.00	124.00	0	1,865	0.00%
2022/01/20	1	127.00	1	127.00	127.00	0	1,857	0.00%
2022/01/19	1	128.50	1	130.00	129.00	0	1,838	0.00%
2022/01/18	1	137.00	1	132.50	132.00	0	1,826	0.00%
2022/01/14	1	127.00	0	0.00	131.50	1	1,784	0.06%
2022/01/13	1	134.50	2.1	132.50	132.00	-1.1	1,768	-0.06%
2022/01/12	0	0.00	4	137.50	134.00	-4	1,750	-0.23%
2022/01/11	1	134.00	0	0.00	137.00	1	1,733	0.06%
2022/01/10	0	0.00	2	140.00	139.50	-2	1,707	-0.12%
2022/01/07	8	140.13	6	139.25	137.50	2	1,668	0.12%
2022/01/06	9	145.78	1	149.50	149.50	8	1,595	0.50%
2022/01/05	1	149.50	4	150.38	150.00	-3	1,555	-0.19%
2022/01/04	1.1	160.88	0	0.00	156.00	1.1	1,503	0.07%
2022/01/03	4	153.00	1	155.50	155.50	3	1,389	0.22%
2021/12/30	5	148.20	4	152.00	154.00	1	1,251	0.08%
2021/12/27	1	143.50	1	138.00	136.00	0	974	0.00%
2021/12/24	0	0.00	1	133.50	134.00	-1	869	-0.11%
2021/12/23	0	0.00	1	128.50	128.50	-1	843	-0.12%
2021/12/22	2	126.75	2	128.00	129.50	0	837	0.00%
2021/12/21	1	124.50	0	0.00	124.50	1	822	0.12%
2021/12/16	1	129.50	0	0.00	128.00	1	785	0.13%
2021/12/14	0	0.00	5	128.00	127.00	-5	713	-0.70%
2021/12/13	0	0.00	3	129.50	131.50	-3	697	-0.43%
2021/12/10	3	135.00	5	129.00	134.00	-2	682	-0.29%
2021/12/09	1	135.00	0	0.00	133.50	1	664	0.15%
2021/12/07	5	138.00	0	0.00	134.50	5	591	0.85%
2021/12/06	5	126.30	1	125.00	129.50	4	536	0.75%
2021/12/03	0	0.00	1	127.00	127.50	-1	461	-0.22%
2021/12/02	1	117.50	0	0.00	116.00	1	393	0.25%
2021/11/30	1	113.00	0.1	118.00	115.00	0.9	372	0.24%
2021/11/26	1	110.00	0	0.00	110.00	1	358	0.28%
2021/11/23	0	0.00	0	114.00	111.00	0	339	0.00%
2021/11/22	0	0.00	1.2	115.00	116.00	-1.2	331	-0.37%
2021/11/18	0	0.00	1	114.00	114.00	-1	319	-0.31%
2021/11/08	3	105.50	1	106.00	105.50	2	182	1.10%
2021/09/01	0	0.00	1	89.90	89.90	-1	238	-0.42%
2021/08/31	1	89.70	0	0.00	89.70	1	239	0.42%
2021/08/09	1	98.50	0	0.00	94.00	1	220	0.45%
2021/07/13	0	0.00	1	93.30	93.40	-1	210	-0.48%
2021/07/08	0	0.00	0	92.30	92.20	0	202	-0.01%
2021/07/02	0	91.50	0	0.00	89.80	0	194	0.02%
2021/05/21	0	0.00	8	87.50	87.80	-8	222	-3.59%
2021/05/18	0	0.00	1	83.10	85.80	-1	232	-0.43%
2021/04/14	1	91.50	0	0.00	91.30	1	215	0.46%
2021/04/07	0	0.00	1	94.30	94.00	-1	209	-0.48%
2021/03/31	0	0.00	2	93.70	94.30	-2	206	-0.97%
2021/03/30	2	94.30	0	0.00	95.30	2	204	0.98%
2021/03/22	0	0.00	0.1	91.40	91.60	-0.1	199	-0.05%
2021/03/17	0	0.00	0.3	90.75	93.00	-0.3	198	-0.18%
2021/03/16	0.3	88.90	0	0.00	90.60	0.3	190	0.18%
2021/02/01	1	82.50	0	0.00	82.50	1	140	0.71%
2021/01/28	2	83.10	0	0.00	82.90	2	140	1.43%
2021/01/26	3	84.13	0	0.00	83.70	3	138	2.16%
2021/01/22	2	87.20	0	0.00	85.60	2	137	1.46%
2021/01/07	0	0.00	1	84.50	85.00	-1	106	-0.94%
2020/12/30	1	85.30	0	0.00	85.50	1	103	0.97%
2020/12/21	0	0.00	2	85.80	86.30	-2	100	-1.98%
2020/12/14	0	0.00	4	85.30	86.20	-4	93	-4.26%
2020/11/20	0	0.00	1	82.10	82.30	-1	104	-0.96%
2020/11/18	1	81.70	0	0.00	81.60	1	104	0.96%
2020/11/06	2	79.70	0	0.00	79.60	2	114	1.74%
2020/10/28	1	80.50	0	0.00	80.70	1	135	0.74%
2020/10/22	1	80.70	0	0.00	80.50	1	141	0.71%
2020/10/06	1	81.00	0	0.00	81.20	1	168	0.59%
2020/09/23	1	81.30	0	0.00	81.50	1	208	0.48%
2020/09/22	1	82.00	0	0.00	82.00	1	210	0.48%
2020/09/18	1	83.10	0	0.00	83.00	1	211	0.47%
2020/09/17	1	83.00	0	0.00	82.60	1	211	0.47%
2020/09/04	1	84.70	0	0.00	87.10	1	216	0.46%
2020/08/21	0	0.00	1	83.80	83.50	-1	214	-0.47%
2020/07/27	0	0.00	4	90.00	89.70	-4	232	-1.72%
2020/07/21	0	0.00	1	87.10	87.90	-1	228	-0.44%
2020/07/17	1	86.10	0	0.00	86.20	1	229	0.44%
2020/07/16	0	0.00	1	87.00	87.40	-1	233	-0.43%
2020/07/13	1	86.40	0	0.00	86.80	1	240	0.42%
2020/07/06	0	0.00	1	90.50	91.00	-1	222	-0.45%
2020/06/16	1	88.10	0	0.00	88.30	1	279	0.36%
2020/06/12	0	0.00	1	86.70	88.30	-1	313	-0.32%
2020/05/13	1	88.00	0	0.00	87.90	1	317	0.31%
2020/05/11	0	0.00	2	88.70	88.50	-2	315	-0.63%
2020/05/06	0	0.00	2	85.20	85.00	-2	311	-0.64%
2020/05/04	3	84.10	0	0.00	83.70	3	314	0.96%
2020/03/27	1	70.00	0	0.00	69.40	1	279	0.36%
2020/03/25	0	0.00	1	69.70	68.60	-1	273	-0.37%
2020/03/20	0	0.00	1	65.00	64.90	-1	282	-0.35%
2020/03/19	1	61.30	0.2	61.30	61.30	0.8	281	0.28%
2020/03/10	0	0.00	2	83.15	85.70	-2	320	-0.62%
2020/03/06	0.6	87.20	0	0.00	87.10	0.6	314	0.20%
2020/02/10	0	0.00	1	85.90	85.90	-1	339	-0.29%
2020/02/05	0	0.00	1	85.50	85.50	-1	363	-0.28%
2019/12/18	1	92.40	1	93.00	92.00	0	400	0.00%
2019/12/16	0	0.00	4	93.03	92.60	-4	390	-1.02%
2019/12/13	8	91.60	6	94.80	91.00	2	383	0.52%
2019/12/12	1	92.40	30	91.44	92.00	-29	362	-7.99%
2019/12/11	0	0.00	6	87.85	88.30	-6	329	-1.82%
2019/12/10	0	0.00	8	86.40	86.30	-8	327	-2.44%
2019/12/05	0	0.00	1	84.70	84.40	-1	312	-0.32%
2019/12/04	1	84.00	0	0.00	83.80	1	314	0.32%
2019/11/29	0	84.70	0	0.00	84.70	0	320	0.01%
2019/11/25	4	84.08	9	85.31	84.10	-5	321	-1.56%
2019/11/21	2	80.40	0	0.00	80.40	2	310	0.64%
2019/11/19	0	0.00	1	80.70	80.60	-1	320	-0.31%
2019/11/08	1	83.00	0	0.00	83.30	1	364	0.27%
2019/11/06	1	81.50	0	0.00	82.00	1	399	0.25%
2019/11/04	0	0.00	1	85.10	85.10	-1	396	-0.25%
2019/10/28	1	84.00	0	0.00	84.00	1	488	0.20%
2019/10/25	0	0.00	2	85.55	85.40	-2	537	-0.37%
2019/10/24	0	0.00	2	86.10	86.10	-2	550	-0.36%
2019/10/23	0	0.00	1	86.50	86.10	-1	556	-0.18%
2019/10/22	1	86.20	0	0.00	86.10	1	560	0.18%
2019/10/18	0	0.00	3	86.23	86.50	-3	578	-0.52%
2019/10/17	0	0.00	8	85.44	85.50	-8	577	-1.38%
2019/10/16	0	0.00	3	84.73	83.90	-3	579	-0.52%
2019/10/15	0	0.00	4	84.60	84.30	-4	581	-0.69%
2019/10/14	0	0.00	5	84.98	85.00	-5	595	-0.84%
2019/10/09	0	0.00	5	84.52	83.80	-5	611	-0.82%
2019/10/02	0	0.00	3	88.57	88.40	-3	728	-0.41%
2019/09/20	1	92.80	2	92.60	92.20	-1	740	-0.14%
2019/09/19	0	0.00	2	92.20	92.00	-2	742	-0.27%
2019/09/18	0	0.00	9	92.76	92.70	-9	742	-1.21%
2019/09/17	0	0.00	7	92.91	92.60	-7	748	-0.93%
2019/09/16	0	0.00	4	93.20	92.50	-4	757	-0.53%
2019/09/12	0	0.00	20	94.31	94.20	-20	759	-2.63%
2019/09/11	0	0.00	4	95.95	95.20	-4	763	-0.52%
2019/09/09	0.1	95.50	1	96.20	95.50	-0.9	775	-0.12%
2019/09/06	0	0.00	15	95.72	95.40	-15	779	-1.92%
2019/09/05	0	0.00	2	98.10	96.60	-2	801	-0.25%
2019/09/04	1	95.90	6	96.70	97.20	-5	815	-0.61%
2019/09/03	0	0.00	2	96.30	95.80	-2	829	-0.24%
2019/09/02	0	0.00	2	96.10	95.70	-2	836	-0.24%
2019/08/29	0	0.00	2	95.25	95.00	-2	853	-0.23%
2019/08/22	0	0.00	8	97.71	96.80	-8	868	-0.92%
2019/08/20	0	0.00	2	95.85	95.20	-2	857	-0.23%
2019/08/05	2	100.50	1	103.00	97.50	1	777	0.13%
2019/08/02	1	98.50	0	0.00	98.00	1	736	0.14%
2019/07/29	8	101.50	2	100.50	102.00	6	702	0.85%
2019/07/26	1	95.40	0	0.00	95.70	1	653	0.15%
2019/07/24	2	94.00	0	0.00	93.70	2	650	0.31%
2019/07/18	0	0.00	2	91.35	91.00	-2	655	-0.31%
2019/07/17	1	92.70	0	0.00	92.70	1	653	0.15%
2019/07/11	0	0.00	1	96.50	95.20	-1	663	-0.15%
2019/07/10	1	95.70	33	95.18	94.50	-32	647	-4.94%
2019/07/09	5	91.50	0	0.00	90.70	5	596	0.84%
2019/07/08	0	0.00	15	90.05	91.20	-15	607	-2.47%
2019/06/20	1	84.60	0	0.00	86.00	1	648	0.15%
2019/06/12	0	0.00	17	89.61	90.00	-17	698	-2.44%
2019/06/11	0	0.00	24	89.87	88.70	-24	703	-3.41%
2019/06/05	0	0.00	1	87.70	87.50	-1	762	-0.13%
2019/05/27	1	85.40	0	0.00	85.50	1	997	0.10%
2019/05/23	1	85.30	0	0.00	87.40	1	1,060	0.09%
2019/05/21	4	85.23	1	87.00	87.30	3	1,242	0.24%
2019/05/20	4	84.65	0	0.00	84.70	4	1,369	0.29%
2019/05/14	2	85.30	0	0.00	90.00	2	1,394	0.14%
2019/05/13	18	87.53	0	0.00	88.00	18	1,394	1.29%
2019/05/10	6	89.02	0	0.00	89.40	6	1,400	0.43%
2019/05/09	5	89.62	0	0.00	89.70	5	1,407	0.36%
2019/04/30	1	93.50	0	0.00	93.10	1	1,499	0.07%
2019/04/12	3	100.43	0	0.00	99.10	3	1,635	0.18%
2019/04/11	1	104.00	0	0.00	102.00	1	1,620	0.06%
2019/04/01	0	0.00	1	108.00	106.00	-1	1,653	-0.06%
2019/03/28	1	104.00	0	0.00	105.00	1	1,658	0.06%
2019/03/27	0	0.00	1	108.50	107.00	-1	1,676	-0.06%
2019/03/25	3	102.67	0	0.00	104.00	3	1,705	0.18%
2019/03/22	0	0.00	2	107.50	106.50	-2	1,697	-0.12%
2019/03/20	1.2	103.84	0	0.00	104.00	1.2	1,704	0.07%
2019/03/14	1	110.00	0	0.00	109.00	1	1,668	0.06%
2019/03/13	0	0.00	2	111.00	109.00	-2	1,650	-0.12%
2019/03/08	1	108.00	0	0.00	109.00	1	1,555	0.06%
2019/03/04	0	0.00	10	103.65	105.00	-10	1,452	-0.69%
2019/02/27	0	0.00	6	107.08	108.00	-6	1,417	-0.42%
2019/02/26	0.2	106.50	13	116.08	106.50	-12.8	1,381	-0.93%
2019/02/25	0	0.00	8	116.06	118.00	-8	1,278	-0.63%
2019/02/21	5	116.00	9.3	116.24	114.50	-4.3	1,211	-0.35%
2019/02/20	22	114.57	72	114.37	113.50	-50	1,159	-4.31%
2019/02/19	4	108.00	32	106.30	108.00	-28	1,025	-2.73%
2019/02/13	0	0.00	3	98.40	96.00	-3	868	-0.35%
2019/02/12	0	0.00	2	95.30	95.30	-2	856	-0.23%
2019/02/11	8	96.30	11	95.00	95.40	-3	856	-0.35%
2019/01/28	0	0.00	5	94.18	93.80	-5	800	-0.62%
2019/01/24	0	0.00	60	93.38	94.50	-60	782	-7.67%
2019/01/22	12.3	86.48	0	0.00	87.30	12.3	739	1.66%
2019/01/21	57	88.96	1	90.00	88.20	56	715	7.82%
2019/01/18	10	95.45	4	102.25	93.50	6	664	0.90%
2019/01/16	0	0.00	2	100.00	95.00	-2	564	-0.35%
2018/12/20	1	93.40	1	94.00	92.80	0	326	0.00%
2018/12/14	0	0.00	1	89.00	88.10	-1	238	-0.42%
2018/12/13	0	0.00	5	89.20	88.10	-5	215	-2.32%
2018/12/12	0	0.00	2	86.40	85.00	-2	183	-1.09%
2018/12/11	0	0.00	6	78.77	78.60	-6	153	-3.90%
2018/12/10	1	72.30	0	0.00	74.50	1	143	0.70%
2018/12/06	4	72.45	0	0.00	72.50	4	143	2.79%
2018/11/08	0.1	70.80	1	72.00	71.00	-0.9	190	-0.48%
2018/10/30	1	60.60	3	60.87	61.90	-2	191	-1.05%
2018/10/29	2	63.05	0	0.00	62.50	2	189	1.06%
2018/10/26	4	63.75	0	0.00	63.50	4	190	2.10%
2018/10/25	2	65.00	0	0.00	64.80	2	194	1.03%
2018/10/24	1	68.50	0	0.00	68.50	1	193	0.52%
2018/10/12	5	67.60	1	70.60	71.90	4	204	1.95%
2018/10/11	5	69.60	0	0.00	69.00	5	206	2.42%
2018/10/09	1	74.90	0	0.00	75.10	1	199	0.50%
2018/10/08	5	75.20	0	0.00	74.80	5	200	2.50%
2018/09/18	0	0.00	1	80.40	80.50	-1	217	-0.46%
2018/09/10	0	80.40	0	0.00	80.40	0	241	0.01%
2018/09/07	1	86.80	1	85.30	82.20	0	239	0.00%
2018/09/06	2	85.10	14	86.09	86.80	-12	225	-5.33%
2018/08/28	1	80.40	0	0.00	80.40	1	232	0.43%
2018/08/22	1	78.30	0	0.00	79.30	1	239	0.42%
2018/08/17	1	78.60	0	0.00	79.40	1	261	0.38%
2018/08/16	5	78.70	0	0.00	78.60	5	268	1.86%
2018/08/13	3	79.40	0	0.00	79.40	3	272	1.10%
2018/08/09	0	0.00	5	81.44	81.30	-5	283	-1.76%
2018/07/25	0	0.00	5	77.84	78.80	-5	366	-1.36%
2018/07/16	0	0.00	7	79.76	79.00	-7	395	-1.77%
2018/07/06	6	75.57	0	0.00	75.80	6	468	1.28%
2018/07/05	2	75.15	0	0.00	75.50	2	478	0.42%
2018/07/04	19	75.66	2	78.10	77.50	17	493	3.45%
2018/07/03	8	76.90	0	0.00	76.80	8	505	1.58%
2018/06/25	3	92.23	20	92.19	92.00	-17	536	-3.17%
2018/06/12	0	0.00	10	93.00	93.00	-10	707	-1.41%
2018/06/01	0	0.00	5	90.56	90.20	-5	901	-0.55%
2018/05/30	1	90.50	0	0.00	89.90	1	927	0.11%
2018/05/24	2	93.00	0	0.00	93.70	2	939	0.21%
2018/05/23	0	0.00	5	90.80	89.70	-5	997	-0.50%
2018/05/22	0	0.00	12	89.60	89.50	-12	1,035	-1.16%
2018/05/21	1	89.50	1	90.60	89.90	0	1,054	0.00%
2018/05/17	1	90.00	1	91.50	90.10	0	1,109	0.00%
2018/05/16	1	93.00	9	92.72	93.20	-8	1,150	-0.70%
2018/05/11	0	0.00	1	86.90	85.30	-1	1,166	-0.09%
2018/05/08	0	0.00	3	85.03	84.80	-3	1,211	-0.25%
2018/05/07	2	83.35	1	84.10	83.20	1	1,215	0.08%
2018/05/04	2	82.90	1	85.30	82.80	1	1,220	0.08%
2018/05/03	1	83.70	0	0.00	84.20	1	1,223	0.08%
2018/05/02	12	81.49	0	0.00	82.20	12	1,225	0.98%
2018/04/30	4	80.13	0	0.00	81.00	4	1,253	0.32%
2018/04/26	8	78.48	0	0.00	77.40	8	1,293	0.62%
2018/04/24	6	79.80	0	0.00	78.80	6	1,360	0.44%
2018/04/23	4	81.78	0	0.00	81.50	4	1,374	0.29%
2018/04/19	6	83.98	0	0.00	83.90	6	1,446	0.41%
2018/04/18	1	85.10	0	0.00	85.40	1	1,495	0.07%
2018/04/17	2	85.10	0	0.00	85.20	2	1,578	0.13%
2018/04/16	0	0.00	39	92.55	89.40	-39	1,658	-2.35%
2018/04/12	1	92.30	0	0.00	92.90	1	1,773	0.06%
2018/04/11	5	93.34	0	0.00	93.70	5	1,798	0.28%
2018/04/10	7	93.63	3	95.50	95.50	4	1,887	0.21%
2018/04/09	3	94.33	1	95.60	96.00	2	1,960	0.10%
2018/04/03	18	97.94	0	0.00	98.00	18	1,994	0.90%
2018/04/02	2	101.00	2	101.50	100.50	0	1,986	0.00%
2018/03/30	1	99.80	0	0.00	99.80	1	1,989	0.05%
2018/03/29	2	99.70	0	0.00	99.70	2	2,002	0.10%
2018/03/28	1	99.70	0	0.00	99.70	1	2,015	0.05%
2018/03/26	33	99.47	0	0.00	99.90	33	2,012	1.64%
2018/03/23	16	100.01	0	0.00	101.50	16	2,017	0.79%
2018/03/22	0	0.00	5	107.00	102.00	-5	2,011	-0.25%
2018/03/21	0	0.00	36	106.97	106.00	-36	1,995	-1.80%
2018/03/20	0	0.00	5	108.50	109.50	-5	2,002	-0.25%
2018/03/19	0	0.00	5	108.80	104.00	-5	2,072	-0.24%
2018/03/15	0	0.00	3	100.83	100.50	-3	2,064	-0.15%
2018/03/14	3	99.30	1	100.50	98.40	2	2,041	0.10%
2018/03/12	2	99.55	2	102.75	100.50	0	1,989	0.00%
2018/03/09	3	96.77	2	94.55	95.90	1	1,939	0.05%
2018/03/08	2	92.15	2	91.25	91.10	0	1,893	0.00%
2018/03/07	1	91.00	1	92.30	91.00	0	1,892	0.00%
2018/03/05	1	88.20	1	89.50	88.20	0	1,893	0.00%
2018/02/23	2	93.80	28	96.25	89.80	-26	1,956	-1.33%
2018/02/22	0	0.00	2	93.25	93.20	-2	1,896	-0.11%
2018/02/21	0	0.00	1	88.20	88.20	-1	1,869	-0.05%
2018/02/12	2	85.10	2	86.00	83.50	0	1,852	0.00%
2018/02/09	3	85.30	3	83.93	86.70	0	1,834	0.00%
2018/02/08	2	88.60	1	87.80	88.00	1	1,814	0.06%
2018/02/07	1	83.50	3	83.30	83.10	-2	1,773	-0.11%
2018/02/06	3	80.00	0	0.00	80.60	3	1,771	0.17%
2018/02/05	0	0.00	10	85.00	83.60	-10	1,787	-0.56%
2018/02/02	1	81.00	1	81.70	81.80	0	1,812	0.00%
2018/02/01	10	83.34	0	0.00	80.00	10	1,820	0.55%
2018/01/26	1	85.50	1	86.40	85.50	0	1,753	0.00%
2018/01/24	0	0.00	1	91.70	88.50	-1	1,731	-0.06%
2018/01/22	0	0.00	12	92.42	88.40	-12	1,683	-0.71%
2018/01/19	1	89.50	10	91.05	90.00	-9	1,650	-0.55%
2018/01/17	0	0.00	1	88.00	87.00	-1	1,574	-0.06%
2018/01/16	2	86.40	1	85.80	85.80	1	1,549	0.06%
2018/01/15	1	85.50	1	88.30	85.00	0	1,517	0.00%
2018/01/12	1	88.40	20	89.26	89.10	-19	1,472	-1.29%
2018/01/11	0	0.00	11	87.62	84.10	-11	1,418	-0.78%
2018/01/10	3	82.43	4	85.30	81.00	-1	1,331	-0.08%
2018/01/09	1	78.10	23	82.55	83.10	-22	1,228	-1.79%
2018/01/08	2	77.35	0	0.00	75.60	2	1,111	0.18%
2018/01/05	1	82.00	0	0.00	79.00	1	1,087	0.09%
2018/01/04	0	0.00	6	84.00	80.30	-6	1,051	-0.57%
2018/01/03	1	78.20	74	77.66	79.00	-73	954	-7.65%
2018/01/02	0	0.00	32	72.37	71.90	-32	867	-3.69%