松普 (5488)-元大-西屯券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
696張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	12.95	13.00	-5	2,788	-0.18%
2024/05/16	5	12.75	0	0.00	12.90	5	2,814	0.18%
2024/05/09	0	0.00	4	11.95	12.00	-4	2,960	-0.14%
2024/05/02	0	0.00	4	11.85	11.80	-4	3,109	-0.13%
2024/04/22	0	11.45	0	0.00	11.55	0	3,929	0.00%
2024/04/18	8	11.60	0	0.00	11.80	8	3,922	0.20%
2024/04/16	3	11.35	0	0.00	11.45	3	3,915	0.08%
2024/04/12	0	12.35	0	0.00	12.25	0	3,896	0.00%
2024/04/03	0	0.00	6	12.25	12.20	-6	3,858	-0.16%
2024/03/26	3	13.30	3	13.20	13.05	0	3,784	0.00%
2024/03/25	5	13.10	0	0.00	13.25	5	3,760	0.13%
2024/03/21	0	0.00	1	13.40	13.45	-1	3,719	-0.03%
2024/03/19	1	14.20	0	0.00	13.80	1	3,660	0.03%
2024/03/18	1	14.00	1	14.45	14.00	0	3,643	0.00%
2024/03/15	1	13.70	0	0.00	13.60	1	3,604	0.03%
2024/03/14	3	13.93	3	13.95	13.80	0	3,586	0.00%
2024/03/13	1	14.85	3	14.42	14.15	-2	3,552	-0.06%
2024/03/11	1	15.15	1	14.90	14.90	0	3,444	0.00%
2024/03/08	1	17.20	5	16.81	15.20	-4	3,355	-0.12%
2024/03/07	12	18.25	14	18.06	16.85	-2	3,196	-0.06%
2024/03/06	4	16.94	3	16.82	18.15	1	2,939	0.03%
2024/03/05	10	16.82	10	16.74	16.75	0	2,691	0.00%
2024/03/04	3	14.70	1	14.50	15.60	2	2,349	0.09%
2024/03/01	2	14.75	1	14.30	14.20	1	2,183	0.05%
2024/02/29	1	14.60	1	14.70	14.45	0	2,127	0.00%
2024/02/27	5	14.11	1	13.65	14.00	4	2,029	0.20%
2024/02/26	1	14.35	1	14.65	13.90	0	1,973	0.00%
2024/02/23	0	0.00	1	13.90	13.80	-1	1,886	-0.05%
2024/02/22	1	13.75	29	13.67	13.60	-28	1,859	-1.51%
2024/02/21	29	14.20	3	13.82	14.20	26	1,746	1.49%
2024/02/16	3	13.43	10	13.60	13.30	-7	1,476	-0.47%
2024/01/29	1	12.80	1	12.35	12.50	0	1,280	0.00%
2024/01/26	0	0.00	1	12.55	12.45	-1	1,242	-0.08%
2024/01/25	1.1	12.64	1	12.35	12.40	0.1	1,223	0.01%
2024/01/24	0	0.00	1	12.15	12.20	-1	1,200	-0.08%
2024/01/23	0	0.00	1	12.75	12.45	-1	1,152	-0.09%
2024/01/22	27	12.83	25	12.60	12.60	2	1,106	0.18%
2024/01/19	1	12.05	32	12.10	12.05	-31	999	-3.10%
2024/01/18	0	0.00	4	12.15	11.95	-4	910	-0.44%
2024/01/17	40	12.90	11	13.00	12.55	29	805	3.60%
2023/12/11	0	11.35	0	0.00	11.30	0	562	0.00%
2023/12/07	0	0.00	11	11.35	11.40	-11	596	-1.84%
2023/12/04	0	0.00	1	11.60	11.55	-1	702	-0.14%
2023/11/28	0	0.00	5	11.32	11.30	-5	1,038	-0.48%
2023/11/27	1	11.30	0	0.00	11.25	1	1,044	0.10%
2023/11/21	0	0.00	2	11.55	11.50	-2	1,051	-0.19%
2023/11/09	0	0.00	1	11.40	11.30	-1	1,090	-0.09%
2023/11/06	1	11.85	0	0.00	11.60	1	1,100	0.09%
2023/11/03	0	0.00	1	11.90	11.70	-1	1,093	-0.09%
2023/11/02	1	11.95	0	0.00	11.75	1	1,091	0.09%
2023/10/31	0	0.00	1	11.65	11.05	-1	1,066	-0.09%
2023/10/30	1	11.70	0	0.00	11.60	1	1,073	0.09%
2023/10/27	1	11.80	1	11.85	11.70	0	1,090	0.00%
2023/10/25	1	11.65	1	11.75	11.70	0	1,130	0.00%
2023/10/24	0	0.00	1	11.20	11.40	-1	1,124	-0.09%
2023/10/23	2	11.15	1	11.25	11.15	1	1,134	0.09%
2023/10/20	2	10.80	1	11.20	11.00	1	1,134	0.09%
2023/10/18	1	11.20	0	0.00	11.25	1	1,128	0.09%
2023/10/17	1	11.75	1	11.60	11.45	0	1,123	0.00%
2023/10/12	0	0.00	1	12.15	12.05	-1	1,127	-0.09%
2023/10/05	1	12.85	10	12.90	12.85	-9	1,140	-0.79%
2023/10/04	4	12.73	2	12.78	12.85	2	1,126	0.18%
2023/10/03	0	0.00	4	12.50	12.40	-4	1,066	-0.37%
2023/09/28	11	12.74	1	12.80	12.60	10	1,063	0.94%
2023/09/27	1	12.30	3	12.47	12.30	-2	1,066	-0.19%
2023/09/25	2	12.90	1	12.80	12.80	1	1,067	0.09%
2023/09/22	1	12.70	1	12.70	12.75	0	1,067	0.00%
2023/09/20	2	12.75	17	12.67	12.70	-15	1,059	-1.42%
2023/09/19	1	13.10	0	0.00	13.00	1	1,056	0.09%
2023/09/14	1	13.55	1	13.55	13.50	0	1,043	0.00%
2023/09/13	2	13.30	2	13.30	13.45	0	1,033	0.00%
2023/09/11	6	12.70	0	0.00	12.60	6	1,001	0.60%
2023/09/08	3	13.35	14	13.30	13.10	-11	991	-1.11%
2023/09/07	5	14.36	2	14.10	14.00	3	944	0.32%
2023/09/06	1	14.30	6	14.40	14.20	-5	911	-0.55%
2023/09/05	14	14.33	12	14.29	14.50	2	857	0.23%
2023/09/04	7	14.07	2	13.85	13.95	5	742	0.67%
2023/09/01	4	13.55	0	0.00	13.25	4	658	0.61%
2023/08/31	2	12.60	2	12.48	12.80	0	577	0.00%
2023/08/25	1	12.40	0	0.00	12.40	1	578	0.17%
2023/08/24	1	12.45	5	12.62	12.35	-4	573	-0.70%
2023/08/22	2	12.70	0	0.00	12.50	2	572	0.35%
2023/08/18	3	12.52	4	12.45	12.50	-1	530	-0.19%
2023/08/17	1	12.45	0	0.00	12.55	1	531	0.19%
2023/08/10	8	12.24	0	0.00	11.75	8	521	1.53%
2023/08/02	1	12.80	0	0.00	12.65	1	531	0.19%
2023/08/01	2	13.20	0	0.00	13.20	2	519	0.38%
2023/07/31	1	13.60	0	0.00	13.30	1	513	0.19%
2023/07/28	1	12.40	0	0.00	12.45	1	479	0.21%
2023/07/27	1	12.35	0	0.00	12.40	1	483	0.21%
2023/07/26	1	12.45	0	0.00	12.20	1	497	0.20%
2023/07/25	0	12.20	0	0.00	11.95	0	493	0.00%
2023/07/19	1	11.90	3	11.95	11.90	-2	516	-0.39%
2023/07/18	1	12.05	0	0.00	12.05	1	543	0.18%
2023/07/14	7	12.31	0	0.00	12.40	7	568	1.23%
2023/07/13	1	11.50	0	0.00	12.20	1	598	0.17%
2023/07/05	1	11.95	0	0.00	12.00	1	806	0.12%
2023/07/04	3	11.30	0	0.00	11.30	3	792	0.38%
2023/07/03	1	11.40	0	0.00	11.40	1	793	0.13%
2023/06/26	5	11.90	0	0.00	11.80	5	812	0.62%
2023/06/21	1	12.00	0	0.00	11.90	1	815	0.12%
2023/06/20	1	11.90	0	0.00	11.75	1	818	0.12%
2023/06/19	1	11.45	0	0.00	11.40	1	823	0.12%
2023/06/09	1	12.65	0	0.00	12.65	1	859	0.12%
2023/06/06	1	12.90	0	0.00	12.40	1	854	0.12%
2023/06/01	1	12.35	0	0.00	12.55	1	838	0.12%
2023/05/22	1	12.20	0	0.00	12.70	1	833	0.12%
2023/05/11	1	12.00	0	0.00	12.00	1	800	0.12%
2023/05/02	2	14.10	1	13.75	14.05	1	738	0.14%
2023/04/26	1	12.80	0	0.00	12.90	1	717	0.14%
2023/04/25	0	0.00	1	12.50	12.50	-1	709	-0.14%
2023/04/24	1	12.85	0	0.00	12.95	1	699	0.14%
2023/04/21	1	12.70	0	0.00	12.95	1	688	0.15%
2023/04/20	0	0.00	3	13.70	13.80	-3	658	-0.46%
2023/04/19	1	14.05	2	14.40	14.05	-1	645	-0.15%
2023/04/18	3	14.00	48	13.80	13.80	-45	616	-7.30%
2023/04/17	32	14.03	2	13.98	14.05	30	560	5.35%
2023/04/14	2	12.75	0	0.00	12.80	2	495	0.40%
2023/04/13	2	12.35	0	0.00	12.50	2	461	0.43%
2023/04/12	12	12.10	1	12.60	12.50	11	439	2.50%
2023/04/11	6	12.10	0	0.00	12.10	6	369	1.62%
2023/04/10	0	0.00	1	11.10	11.00	-1	325	-0.31%
2023/04/07	0	0.00	1	11.05	10.95	-1	318	-0.31%
2023/03/29	0	0.00	2	10.85	11.00	-2	304	-0.66%
2023/03/08	0	0.00	1	10.10	10.05	-1	252	-0.40%
2022/12/07	2	9.86	0	0.00	9.72	2	837	0.24%
2022/12/01	1	10.05	0	0.00	10.10	1	850	0.12%
2022/11/16	0	0.00	1	10.05	10.10	-1	994	-0.10%
2022/11/15	0	0.00	1	10.40	10.15	-1	1,009	-0.10%
2022/11/14	0	0.00	2	10.55	10.65	-2	1,029	-0.19%
2022/11/11	2	10.70	1	10.65	10.85	1	1,032	0.10%
2022/11/07	1	11.85	0	0.00	11.70	1	990	0.10%
2022/11/02	0	0.00	2	11.25	11.35	-2	966	-0.21%
2022/10/28	0	0.00	6	10.58	10.65	-6	937	-0.64%
2022/10/25	8	11.35	0	0.00	10.95	8	904	0.88%
2022/10/24	0	0.00	3	12.02	11.60	-3	879	-0.34%
2022/10/21	4	11.64	2	11.70	11.80	2	834	0.24%
2022/10/14	0	0.00	1	10.60	10.50	-1	748	-0.13%
2022/09/23	0	0.00	3	11.00	11.10	-3	616	-0.49%
2022/09/16	3	10.90	0	0.00	10.90	3	583	0.51%
2022/09/13	2	10.70	0	0.00	10.85	2	565	0.35%
2022/09/12	1	10.50	0	0.00	10.60	1	555	0.18%
2022/09/06	0	0.00	1	11.25	11.00	-1	569	-0.18%
2022/09/05	3	11.05	1	11.50	11.30	2	552	0.36%
2022/08/29	0	0.00	3	10.35	11.00	-3	474	-0.63%
2022/08/26	3	10.50	1	10.60	10.40	2	435	0.46%
2022/08/23	0	0.00	0.1	10.05	10.25	-0.1	374	-0.02%
2022/08/19	1.1	10.07	2	10.50	10.55	-0.9	338	-0.28%
2022/06/10	0	0.00	1	9.02	9.02	-1	154	-0.65%
2022/05/16	0	8.25	0	0.00	7.49	0	154	0.00%
2022/04/25	1	8.06	0	0.00	8.06	1	165	0.61%
2022/04/14	0	0.00	2	8.71	8.76	-2	221	-0.90%
2022/03/31	1	8.94	0	0.00	8.97	1	349	0.29%
2022/02/15	1	8.73	0	0.00	8.84	1	887	0.11%
2022/02/11	0	9.15	0	0.00	9.13	0	881	0.00%
2022/01/24	1	8.80	0	0.00	8.90	1	878	0.11%
2022/01/13	2	9.10	0	0.00	9.10	2	866	0.23%
2022/01/07	1	10.00	0	0.00	9.92	1	826	0.12%
2021/12/22	2	10.35	0	0.00	10.45	2	634	0.32%
2021/12/17	0	0.00	2	10.05	9.90	-2	576	-0.35%
2021/12/16	0	0.00	0.1	10.40	10.50	-0.1	546	-0.02%
2021/12/15	0.1	9.81	0	0.00	10.00	0.1	465	0.02%
2021/12/08	0	0.00	2	9.15	9.15	-2	364	-0.55%
2021/11/30	4	9.43	0	0.00	9.46	4	273	1.46%
2021/11/23	0	0.00	1	9.00	8.82	-1	186	-0.54%
2021/11/22	1	8.84	0	0.00	9.29	1	157	0.64%
2021/11/08	0	0.00	10	8.09	8.13	-10	87	-11.39%
2021/10/14	10	7.80	0	0.00	7.89	10	118	8.45%
2021/09/07	0	0.00	3	8.07	8.31	-3	176	-1.70%
2021/08/31	3	8.30	0	0.00	8.23	3	172	1.74%
2021/07/22	0	0.00	1	8.47	8.61	-1	305	-0.33%
2021/07/05	0	0.00	1	8.14	8.32	-1	599	-0.17%
2021/07/01	0	0.00	0	8.03	8.13	0	629	-0.01%
2021/06/30	0	7.64	0	7.91	7.91	0	638	0.00%
2021/06/29	0	7.82	0	0.00	7.80	0	650	0.00%
2021/06/18	0	0.00	0.1	8.03	7.87	-0.1	877	-0.02%
2021/06/15	0	0.00	0.1	8.00	7.97	-0.1	915	-0.01%
2021/06/09	0	0.00	2	7.70	7.85	-2	921	-0.22%
2021/06/08	2	7.90	0	0.00	7.90	2	920	0.22%
2021/05/19	0	0.00	0.1	7.37	7.43	-0.1	956	-0.01%
2021/05/18	0.1	6.90	0	0.00	7.37	0.1	955	0.01%
2021/05/17	0	0.00	2	6.72	6.70	-2	954	-0.21%
2021/05/13	0	0.00	2	7.35	7.30	-2	944	-0.21%
2021/05/11	0	0.00	0	8.90	8.06	0	922	0.00%
2021/05/05	1	8.62	40.2	8.60	8.54	-39.2	894	-4.38%
2021/05/04	11	8.88	0	0.00	8.80	11	884	1.24%
2021/05/03	1.4	9.69	0	0.00	9.60	1.4	871	0.16%
2021/04/27	3	9.84	0	0.00	9.71	3	822	0.36%
2021/04/26	0	0.00	4	10.00	9.90	-4	799	-0.50%
2021/04/23	21	10.11	0	9.98	9.98	21	783	2.68%
2021/04/22	13	10.81	22	10.31	10.35	-9	758	-1.18%
2021/04/21	0	0.00	24	9.95	10.05	-24	668	-3.59%
2021/04/19	2	9.25	0	0.00	9.20	2	604	0.33%
2021/04/13	10	9.34	0	0.00	9.04	10	564	1.77%
2021/04/12	10	9.21	3	9.16	9.17	7	554	1.26%
2021/03/31	1	8.00	0	0.00	8.13	1	461	0.22%
2021/03/30	2	8.21	0	0.00	8.15	2	448	0.45%
2021/03/29	1	8.53	0	0.00	8.36	1	444	0.22%
2021/03/24	21	8.49	2	9.00	9.06	19	401	4.74%
2021/03/12	0	0.00	0.1	7.20	7.15	-0.1	262	-0.02%
2021/03/11	0.1	7.07	0	0.00	7.18	0.1	265	0.02%
2021/03/05	0	0.00	0.1	7.35	7.28	-0.1	272	-0.02%
2021/03/04	0.1	7.09	0	0.00	7.32	0.1	271	0.02%
2021/03/03	0	0.00	0.1	6.91	7.00	-0.1	256	-0.04%
2021/03/02	0.1	6.67	0	0.00	6.84	0.1	252	0.04%
2021/01/08	0	0.00	0.1	6.83	6.84	-0.1	281	-0.02%
2021/01/07	0.1	6.77	0	0.00	6.96	0.1	286	0.02%
2020/12/30	0	0.00	0.2	7.35	7.31	-0.2	299	-0.06%
2020/12/29	0.2	7.11	0	0.00	7.28	0.2	303	0.06%
2020/12/21	0	0.00	0	7.02	7.35	0	405	-0.01%
2020/12/18	0	6.87	0	0.00	6.99	0	442	0.01%
2020/10/13	0	0.00	3	6.60	6.55	-3	460	-0.65%
2020/10/07	0	0.00	3	6.86	6.81	-3	460	-0.65%
2020/09/29	0	0.00	3	6.88	6.82	-3	459	-0.65%
2020/09/28	3	7.04	7	7.05	7.00	-4	452	-0.88%
2020/09/25	3	7.80	1	7.38	7.38	2	439	0.45%
2020/09/24	8	8.19	0	0.00	8.19	8	385	2.08%
2020/09/23	2	7.29	22	6.84	7.45	-20	339	-5.89%
2020/09/21	20	6.95	1	6.95	6.95	19	264	7.19%
2020/09/18	2	6.32	0	0.00	6.32	2	227	0.88%
2020/09/08	3	6.29	0	0.00	6.25	3	212	1.41%
2020/06/09	0	0.00	10	5.72	5.70	-10	270	-3.70%
2020/06/05	10	5.92	0	0.00	5.92	10	275	3.63%
2020/05/19	0	0.00	2	5.30	5.20	-2	273	-0.73%
2020/05/18	2	5.31	0	0.00	5.30	2	269	0.74%
2020/03/25	0	0.00	1	4.40	4.28	-1	245	-0.41%
2020/03/24	1	4.20	0	0.00	4.23	1	242	0.41%
2020/03/23	0	0.00	21	4.24	4.23	-21	240	-8.75%
2020/03/17	0	0.00	5	3.92	3.88	-5	213	-2.34%
2020/03/16	0	0.00	2	4.14	3.98	-2	209	-0.96%
2020/03/13	1	4.11	12	4.12	4.24	-11	200	-5.48%
2020/03/12	0	0.00	1	4.60	4.55	-1	192	-0.52%
2020/03/09	2	5.25	0	0.00	5.14	2	172	1.16%
2020/02/04	0	0.00	2	6.20	6.12	-2	166	-1.20%
2019/12/31	1	7.31	0	0.00	7.34	1	179	0.56%
2019/12/10	1	6.97	0	0.00	7.00	1	238	0.42%
2019/12/09	3	6.99	0	0.00	6.95	3	239	1.26%
2019/11/26	1	7.01	0	0.00	6.91	1	271	0.37%
2019/11/25	1	7.11	0	0.00	7.11	1	272	0.37%
2019/11/22	1	7.19	0	0.00	7.18	1	272	0.37%
2019/11/15	1	7.40	0	0.00	7.39	1	282	0.35%
2019/11/14	1	7.43	0	0.00	7.42	1	283	0.35%
2019/11/13	1	7.47	0	0.00	7.56	1	283	0.35%
2019/11/12	0	0.00	1	7.51	7.47	-1	287	-0.35%
2019/11/11	1	7.53	0	0.00	7.54	1	297	0.34%
2019/10/01	0	0.00	1	7.92	7.92	-1	614	-0.16%
2019/09/20	1	8.03	0	0.00	8.09	1	601	0.17%
2019/09/18	0.2	7.91	0	0.00	7.86	0.2	602	0.03%
2019/09/12	1	7.91	0	0.00	7.89	1	667	0.15%
2019/09/11	1	7.93	0	0.00	7.92	1	667	0.15%
2019/09/10	1	7.96	0	0.00	7.96	1	669	0.15%
2019/08/30	0	0.00	1	8.01	7.99	-1	655	-0.15%
2019/08/29	0	0.00	1	8.00	8.00	-1	654	-0.15%
2019/08/21	1	7.90	0	0.00	7.91	1	665	0.15%
2019/08/08	1	8.03	0	0.00	8.02	1	702	0.14%
2019/08/06	0	0.00	1	8.03	8.03	-1	717	-0.14%
2019/08/05	2	8.07	0	0.00	8.20	2	716	0.28%
2019/08/02	2	8.44	0	0.00	8.38	2	722	0.28%
2019/08/01	1	8.85	0	0.00	8.80	1	739	0.14%
2019/07/30	2	8.94	0	0.00	8.90	2	759	0.26%
2019/07/25	0	0.00	1	9.18	9.08	-1	822	-0.12%
2019/07/23	2	9.11	0	0.00	9.05	2	829	0.24%
2019/07/22	3	9.48	1	9.45	9.42	2	835	0.24%
2019/07/18	0	0.00	1	11.25	11.20	-1	840	-0.12%
2019/07/17	1	11.25	0	0.00	11.25	1	852	0.12%
2019/07/16	0	0.00	2	11.35	11.40	-2	871	-0.23%
2019/07/15	1	11.40	6	11.28	11.30	-5	890	-0.56%
2019/07/12	1	11.20	0	0.00	11.15	1	910	0.11%
2019/07/11	2	11.15	0	0.00	11.15	2	953	0.21%
2019/07/10	0	0.00	1	11.15	11.15	-1	1,199	-0.08%
2019/07/09	1	11.15	0	0.00	11.15	1	1,311	0.08%
2019/07/08	0	0.00	1	11.25	11.25	-1	1,322	-0.08%
2019/07/05	0	0.00	5	11.19	11.15	-5	1,345	-0.37%
2019/07/04	0	0.00	2	10.78	10.95	-2	1,403	-0.14%
2019/07/03	1	10.70	1	10.75	10.65	0	1,425	0.00%
2019/07/02	1	10.80	0	0.00	10.75	1	1,508	0.07%
2019/07/01	1	10.70	6	10.80	10.70	-5	1,574	-0.32%
2019/06/27	1	10.80	2	10.93	10.80	-1	1,874	-0.05%
2019/06/26	1	10.70	0	0.00	10.70	1	1,857	0.05%
2019/06/25	6	11.15	0	0.00	10.85	6	1,856	0.32%
2019/06/24	5	10.85	0	0.00	10.90	5	1,845	0.27%
2019/06/21	1	10.95	2	10.93	11.00	-1	1,837	-0.05%
2019/06/11	1	10.15	0	0.00	10.15	1	1,821	0.05%
2019/06/06	0	0.00	1	10.35	10.25	-1	1,817	-0.06%
2019/06/05	1	10.35	1	10.50	10.35	0	1,819	0.00%
2019/06/04	0	0.00	1	10.40	10.35	-1	1,817	-0.06%
2019/05/31	1	10.45	1	10.45	10.40	0	1,819	0.00%
2019/05/30	1	10.50	0	0.00	10.40	1	1,816	0.06%
2019/05/29	0	0.00	1	10.45	10.45	-1	1,813	-0.06%
2019/05/28	0	0.00	5	10.30	10.30	-5	1,798	-0.28%
2019/05/27	1	10.15	0	0.00	10.15	1	1,801	0.06%
2019/05/23	1	10.20	0	0.00	10.20	1	1,806	0.06%
2019/05/17	1	10.45	0	0.00	10.35	1	1,786	0.06%
2019/05/16	2	10.65	0	0.00	10.50	2	1,767	0.11%
2019/05/15	1	10.85	3	10.88	10.85	-2	1,761	-0.11%
2019/05/13	2	10.70	0	0.00	10.60	2	1,745	0.11%
2019/05/10	0	0.00	1	11.00	10.95	-1	1,735	-0.06%
2019/05/09	2	10.98	0	0.00	10.95	2	1,721	0.12%
2019/05/08	1	11.20	0	0.00	11.25	1	1,699	0.06%
2019/05/07	0	0.00	1	11.55	11.45	-1	1,683	-0.06%
2019/05/06	1	11.40	0	0.00	11.45	1	1,677	0.06%
2019/05/03	1	11.75	1	11.90	11.75	0	1,661	0.00%
2019/05/02	9	12.05	3	11.77	11.75	6	1,643	0.37%
2019/04/30	0	0.00	1	11.50	11.45	-1	1,597	-0.06%
2019/04/29	0	0.00	28	11.35	11.30	-28	1,587	-1.76%
2019/04/26	0	0.00	2	11.50	11.35	-2	1,574	-0.13%
2019/04/25	5	11.58	0	0.00	11.45	5	1,553	0.32%
2019/04/24	6	12.01	0	0.00	11.90	6	1,509	0.40%
2019/04/23	4	11.98	0	0.00	11.90	4	1,490	0.27%
2019/04/22	0	0.00	1	12.45	12.30	-1	1,456	-0.07%
2019/04/19	1	12.05	2	12.28	12.35	-1	1,425	-0.07%
2019/04/18	1	12.00	7	12.57	12.10	-6	1,390	-0.43%
2019/04/17	1	12.15	1	12.15	12.25	0	1,327	0.00%
2019/04/16	5	12.14	36	12.58	12.35	-31	1,274	-2.43%
2019/04/15	0	0.00	3	11.30	11.85	-3	1,019	-0.29%
2019/04/12	1	10.85	1	11.15	10.80	0	901	0.00%
2019/04/11	1	10.95	1	11.35	11.10	0	878	0.00%
2019/04/10	2	10.70	1	10.95	11.15	1	831	0.12%
2019/04/09	1	10.75	0	0.00	10.65	1	751	0.13%
2019/04/08	0	0.00	1	11.05	10.95	-1	716	-0.14%
2019/04/03	8	10.84	10	10.93	10.90	-2	628	-0.32%
2019/04/02	6	10.69	12	10.65	10.90	-6	558	-1.07%
2019/04/01	28	10.30	8	10.30	10.30	20	374	5.34%
2019/03/27	0	0.00	1	8.58	8.67	-1	238	-0.42%
2019/03/21	0	0.00	1	8.35	8.51	-1	221	-0.45%
2019/02/26	0	0.00	1	8.30	8.11	-1	176	-0.57%
2019/02/25	0	0.00	1	8.20	8.15	-1	170	-0.59%
2019/01/16	0	0.00	5	7.83	7.89	-5	135	-3.68%
2018/12/19	2	8.00	0	0.00	8.01	2	141	1.41%
2018/12/14	5	8.35	0	0.00	8.22	5	140	3.55%
2018/12/13	0	0.00	1	8.33	8.28	-1	136	-0.73%
2018/12/11	4	8.06	0	0.00	8.06	4	124	3.21%
2018/12/04	2	8.21	0	0.00	8.20	2	125	1.59%
2018/11/29	1	8.37	0	0.00	8.17	1	126	0.79%
2018/11/21	2	8.36	0	0.00	8.36	2	142	1.41%
2018/11/20	13	8.42	0	0.00	8.50	13	143	9.08%
2018/11/19	1	8.38	0	0.00	8.49	1	135	0.74%
2018/11/16	2	8.43	0	0.00	8.50	2	148	1.35%
2018/11/15	24	8.48	0	0.00	8.51	24	146	16.41%
2018/10/08	1	8.09	0	0.00	8.15	1	168	0.59%
2018/09/17	1	8.30	0	0.00	8.40	1	173	0.58%
2018/09/07	1	8.45	0	0.00	8.61	1	172	0.58%
2018/09/06	1	8.50	0	0.00	8.61	1	171	0.58%
2018/09/05	2	8.59	0	0.00	8.50	2	172	1.16%
2018/09/04	4	8.76	0	0.00	8.78	4	170	2.35%
2018/09/03	1	8.80	0	0.00	8.85	1	173	0.58%
2018/08/31	3	8.75	0	0.00	8.94	3	205	1.46%
2018/08/30	3	8.74	0	0.00	8.94	3	203	1.47%
2018/08/23	1	8.40	0	0.00	8.61	1	198	0.50%
2018/04/25	0	0.00	3	9.03	8.99	-3	431	-0.70%
2018/04/10	0	0.00	1	9.08	9.14	-1	415	-0.24%
2018/04/09	0	0.00	2	9.28	9.27	-2	416	-0.48%
2018/03/08	0	0.00	5	9.19	9.26	-5	431	-1.16%
2018/02/23	0	0.00	4	9.06	9.18	-4	411	-0.97%
2018/02/01	0	0.00	2	10.10	9.94	-2	364	-0.55%
2018/01/31	0	0.00	6	9.85	9.98	-6	311	-1.93%
2018/01/30	0	0.00	8	9.59	9.50	-8	261	-3.06%
2018/01/24	2	9.00	0	0.00	8.92	2	247	0.81%
2018/01/03	0	0.00	6	8.98	8.93	-6	228	-2.62%
2018/01/02	0	0.00	23	8.96	8.93	-23	223	-10.28%