長虹 (5534)-元大-西屯券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
3,317張
產業
上市營建類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	122.50	0	0.00	121.50	0.1	3,703	0.00%
2024/05/30	6	119.08	5	118.80	120.00	1	3,654	0.03%
2024/05/29	1	116.00	0	0.00	117.50	1	3,623	0.03%
2024/05/27	2.1	115.10	0	0.00	115.00	2.1	3,575	0.06%
2024/05/24	3	114.50	0	0.00	114.50	3	3,555	0.08%
2024/05/22	0	0.00	1	123.50	123.50	-1	3,402	-0.03%
2024/05/21	2	127.50	1.2	129.32	127.50	0.8	3,327	0.02%
2024/05/17	0	0.00	0	125.00	128.50	0	3,110	0.00%
2024/05/16	1	123.50	1	125.50	123.50	0	3,066	0.00%
2024/05/15	0	0.00	1	119.50	121.50	-1	3,021	-0.03%
2024/05/14	0	0.00	4	123.00	119.50	-4	2,988	-0.13%
2024/05/13	5	124.30	1	124.50	125.00	4	2,911	0.14%
2024/05/10	0	0.00	1	119.00	117.50	-1	2,843	-0.04%
2024/05/09	1	122.50	1	123.50	122.00	0	2,763	0.00%
2024/05/08	0	0.00	3	125.33	126.00	-3	2,724	-0.11%
2024/05/07	4	130.75	0	129.00	129.00	4	2,656	0.15%
2024/05/06	1	138.00	7	136.14	138.00	-6	2,544	-0.24%
2024/05/03	3	134.00	2	132.25	136.00	1	2,386	0.04%
2024/04/30	1	127.00	0	0.00	128.00	1	2,177	0.05%
2024/04/29	5	131.70	1	130.50	129.50	4	2,119	0.19%
2024/04/26	2	125.97	3	127.50	127.50	-1	2,034	-0.05%
2024/04/25	3.2	124.13	2	126.00	123.00	1.2	1,903	0.06%
2024/04/24	1	127.00	0	0.00	125.00	1	1,795	0.06%
2024/04/23	0	0.00	3	123.67	126.00	-3	1,734	-0.17%
2024/04/22	2	131.50	2	128.00	124.50	0	1,647	0.00%
2024/04/19	13	118.88	9	119.67	123.00	4	1,451	0.28%
2024/04/18	10	115.95	14	116.11	119.00	-4	1,236	-0.32%
2024/04/17	0.1	109.00	0	0.00	108.50	0.1	1,092	0.01%
2024/04/16	10	101.50	14	100.86	100.50	-4	1,010	-0.40%
2024/04/15	7	101.43	2	104.00	104.00	5	935	0.53%
2024/04/12	2	98.50	1.6	99.03	99.00	0.4	859	0.05%
2024/04/10	2	96.82	0	0.00	96.40	2	750	0.27%
2024/04/08	1.5	92.13	0	0.00	92.60	1.5	657	0.23%
2024/04/02	0	0.00	1	90.20	90.20	-1	607	-0.16%
2024/03/25	0	85.60	0	0.00	86.00	0	517	0.00%
2024/03/21	2	85.35	1.2	85.10	85.40	0.8	503	0.16%
2024/03/20	1	83.70	0	0.00	83.70	1	491	0.20%
2024/03/19	0	0.00	1	84.30	84.00	-1	484	-0.21%
2024/03/14	3	82.53	0	0.00	83.50	3	452	0.66%
2024/03/12	0	80.00	3	79.90	80.20	-3	400	-0.74%
2024/03/11	0	0.00	1	79.50	79.60	-1	400	-0.25%
2024/03/07	4	79.38	5	79.56	79.40	-1	405	-0.25%
2024/03/06	3	79.50	0	0.00	79.60	3	402	0.74%
2024/03/01	3	78.43	4	78.70	78.70	-1	392	-0.25%
2024/02/29	1	78.00	0	0.00	78.10	1	389	0.26%
2024/02/27	1	77.10	0	0.00	77.40	1	384	0.26%
2024/02/16	0.1	76.02	0	0.00	76.30	0.1	394	0.03%
2024/02/05	0	75.90	0	0.00	76.10	0	394	0.01%
2024/02/02	2	75.90	0	0.00	75.80	2	393	0.51%
2024/02/01	0	76.10	0	0.00	76.10	0	392	0.01%
2024/01/30	1	76.00	0	0.00	75.80	1	391	0.26%
2024/01/22	0	0.00	2	76.10	76.20	-2	396	-0.50%
2024/01/18	0.1	75.50	0	0.00	75.40	0.1	395	0.03%
2024/01/17	0	75.70	1	75.60	75.70	-1	391	-0.25%
2024/01/12	0	77.50	0	0.00	77.50	0	374	0.01%
2024/01/11	2	77.10	0	0.00	77.80	2	372	0.54%
2024/01/10	2	77.45	0	0.00	77.50	2	378	0.53%
2024/01/09	3.1	78.11	0	0.00	78.00	3.1	374	0.83%
2024/01/08	0	0.00	7	78.60	78.60	-7	370	-1.89%
2024/01/05	1	79.10	0	0.00	79.00	1	367	0.27%
2023/12/28	0	0.00	1	78.40	78.50	-1	362	-0.28%
2023/12/27	2	77.70	1	77.80	77.60	1	363	0.28%
2023/12/20	5	78.04	0	0.00	77.50	5	361	1.38%
2023/12/19	0	0.00	5	78.40	78.20	-5	356	-1.40%
2023/12/15	0	0.00	1	78.00	78.00	-1	343	-0.29%
2023/12/14	0	0.00	2	77.50	77.50	-2	331	-0.60%
2023/12/13	0.1	76.70	0	0.00	76.90	0.1	327	0.03%
2023/12/06	2	77.30	0	0.00	76.90	2	317	0.63%
2023/11/30	0.1	74.80	0	0.00	74.80	0.1	296	0.04%
2023/11/29	4	75.23	0	0.00	75.10	4	298	1.34%
2023/11/16	3	73.90	0	0.00	73.80	3	381	0.79%
2023/10/24	0	73.30	0	0.00	73.20	0	455	0.01%
2023/10/20	0	72.60	0	0.00	72.50	0	457	0.01%
2023/10/16	0.1	73.90	0	0.00	74.00	0.1	449	0.02%
2023/10/12	1	73.80	0	0.00	73.80	1	452	0.22%
2023/10/04	0.1	74.40	0	0.00	73.90	0.1	449	0.02%
2023/09/26	0.1	73.60	0	0.00	73.50	0.1	447	0.02%
2023/09/20	0.1	73.90	0	0.00	73.80	0.1	460	0.01%
2023/09/15	0.1	74.20	0	0.00	74.40	0.1	465	0.02%
2023/09/14	0.1	74.00	0	0.00	74.60	0.1	461	0.02%
2023/09/13	1	73.70	0	0.00	73.70	1	458	0.22%
2023/09/06	0	73.80	0	0.00	73.40	0	462	0.01%
2023/08/28	2.3	72.15	0	0.00	71.80	2.3	452	0.51%
2023/08/25	3	76.93	0	0.00	76.80	3	421	0.71%
2023/08/24	0	77.20	0	0.00	77.60	0	403	0.01%
2023/08/22	1	76.30	0	0.00	76.60	1	390	0.26%
2023/08/01	1	79.60	0	0.00	79.70	1	336	0.30%
2023/07/13	1	79.70	1	79.30	79.50	0	337	0.00%
2023/07/10	0	79.30	0	0.00	79.10	0	340	0.01%
2023/07/05	0	79.30	1	78.50	78.90	-1	350	-0.28%
2023/06/27	0	80.60	0	0.00	80.50	0	345	0.01%
2023/06/21	0	80.40	0	0.00	79.90	0	354	0.01%
2023/06/20	0	80.70	0	0.00	80.50	0	361	0.01%
2023/06/19	0	80.80	0	0.00	80.70	0	369	0.01%
2023/06/02	1	80.00	2	80.50	80.80	-1	431	-0.23%
2023/06/01	0	79.30	0	0.00	79.20	0	418	0.01%
2023/05/31	0	79.40	0	0.00	79.30	0	420	0.01%
2023/05/30	1	79.80	0	0.00	79.40	1	415	0.24%
2023/05/12	0	0.00	1	79.80	79.00	-1	388	-0.26%
2023/05/10	0	0.00	8	81.20	81.00	-8	379	-2.11%
2023/05/09	1	81.00	0	0.00	80.80	1	378	0.26%
2023/05/02	1	80.10	0	0.00	79.70	1	377	0.26%
2023/03/22	0	0.00	1	77.60	77.60	-1	302	-0.33%
2023/03/15	0	0.00	2	76.90	77.50	-2	199	-1.00%
2023/02/22	0	0.00	1	75.50	75.50	-1	180	-0.55%
2023/02/14	1	74.70	0	0.00	74.80	1	188	0.53%
2023/01/10	1	73.80	0	0.00	73.50	1	163	0.61%
2022/12/23	0	0.00	1	73.50	73.60	-1	150	-0.67%
2022/11/30	1	72.00	0	0.00	72.10	1	158	0.63%
2022/09/28	0	71.30	0	0.00	71.70	0	269	0.00%
2022/08/26	0	0.00	1	75.00	75.20	-1	255	-0.39%
2022/08/17	1	78.40	0	0.00	77.80	1	204	0.49%
2022/08/04	1	72.50	0	0.00	72.80	1	170	0.59%
2022/05/09	2	71.50	0	0.00	71.10	2	309	0.65%
2022/03/14	0.1	74.30	0	0.00	73.90	0.1	312	0.03%
2022/03/07	0.1	75.90	0	0.00	74.90	0.1	304	0.03%
2022/02/16	1	74.80	1	75.20	75.20	0	294	0.00%
2022/01/18	0.1	72.80	0	0.00	72.70	0.1	272	0.04%
2022/01/06	0	0.00	0.1	72.20	72.20	-0.1	324	-0.03%
2021/12/28	0.1	72.60	0	0.00	72.20	0.1	371	0.02%
2021/12/22	0	0.00	1	72.20	72.30	-1	382	-0.26%
2021/12/15	1	71.80	0	0.00	71.60	1	384	0.26%
2021/11/17	0.1	74.40	0	0.00	74.30	0.1	335	0.03%
2021/10/26	0	0.00	1	73.20	73.60	-1	321	-0.31%
2021/10/22	0	0.00	1	72.80	73.00	-1	325	-0.31%
2021/10/21	1	72.30	0	0.00	72.30	1	323	0.31%
2021/10/12	0	74.00	0	0.00	74.20	0	275	0.01%
2021/09/22	1	78.80	1	79.00	78.80	0	215	0.00%
2021/09/13	0	79.20	0	0.00	79.50	0	207	0.01%
2021/09/03	1	79.60	0	0.00	79.90	1	223	0.45%
2021/08/27	0	0.00	2	79.00	79.30	-2	272	-0.73%
2021/08/06	1	80.80	0.1	80.60	80.80	0.9	321	0.28%
2021/07/28	6	80.35	1	80.40	80.60	5	363	1.38%
2021/07/13	0	0.00	1	79.50	79.70	-1	401	-0.25%
2021/06/16	0	0.00	1	79.40	79.40	-1	508	-0.20%
2021/06/02	3	79.10	0	0.00	78.40	3	527	0.57%
2021/05/27	1	78.50	0	0.00	78.50	1	530	0.19%
2021/05/19	1.1	78.34	0	0.00	78.30	1.1	566	0.19%
2021/05/17	0.1	76.90	1	76.20	76.10	-0.9	565	-0.16%
2021/05/12	2	78.10	0	0.00	78.10	2	548	0.36%
2021/05/03	1	82.60	0	0.00	82.20	1	503	0.20%
2021/04/22	0	0.00	4	83.27	82.90	-4	516	-0.77%
2021/04/21	0	0.00	1	83.40	83.40	-1	509	-0.20%
2021/04/19	1	82.50	0	0.00	82.40	1	503	0.20%
2021/03/26	0	0.00	7	82.60	82.50	-7	490	-1.43%
2021/03/19	0	0.00	2	84.10	85.50	-2	481	-0.42%
2021/02/24	2	82.55	0	0.00	82.30	2	409	0.49%
2021/01/26	1	79.70	0	0.00	79.50	1	386	0.26%
2021/01/08	0	0.00	1	80.80	81.00	-1	362	-0.28%
2021/01/07	0.3	80.60	0	0.00	80.60	0.3	357	0.08%
2020/12/14	0	0.00	1	80.40	81.00	-1	389	-0.26%
2020/12/08	1	81.20	0	0.00	81.30	1	388	0.26%
2020/12/07	1	82.60	0	0.00	82.40	1	384	0.26%
2020/12/03	1	82.00	0	0.00	81.80	1	394	0.25%
2020/09/04	1	81.80	0	0.00	81.90	1	985	0.10%
2020/08/27	0	0.00	0.1	91.00	90.90	-0.1	992	-0.01%
2020/08/17	0	0.00	1	90.20	90.50	-1	888	-0.11%
2020/08/13	0	0.00	1	89.80	90.00	-1	872	-0.11%
2020/08/05	0	0.00	1	89.20	89.50	-1	857	-0.12%
2020/07/29	0	0.00	1	89.00	89.80	-1	862	-0.12%
2020/07/28	1	89.00	1	88.80	88.60	0	856	0.00%
2020/07/27	1.1	89.95	0	0.00	89.40	1.1	857	0.13%
2020/07/23	1	90.40	0	0.00	90.30	1	839	0.12%
2020/07/22	0	0.00	1	89.70	90.00	-1	836	-0.12%
2020/07/16	1	89.70	0	0.00	89.30	1	839	0.12%
2020/07/06	1	89.10	5	89.52	89.80	-4	792	-0.50%
2020/06/12	1	86.10	1	88.40	88.80	0	708	0.00%
2020/06/11	0	0.00	10	89.00	88.80	-10	699	-1.43%
2020/06/10	0	0.00	1	89.40	89.20	-1	684	-0.15%
2020/06/04	1	88.00	0	0.00	88.70	1	643	0.16%
2020/06/03	1	87.30	0	0.00	88.30	1	632	0.16%
2020/05/28	0	0.00	1	84.30	83.80	-1	612	-0.16%
2020/05/27	1	84.10	1	84.00	84.00	0	620	0.00%
2020/05/26	1	83.40	0	0.00	83.50	1	618	0.16%
2020/05/12	0	0.00	1	82.10	82.10	-1	624	-0.16%
2020/05/06	0	0.00	1	81.80	81.90	-1	619	-0.16%
2020/04/29	0	0.00	2	81.55	81.60	-2	623	-0.32%
2020/04/28	1	80.20	0	0.00	80.60	1	632	0.16%
2020/04/27	1	79.90	0	0.00	79.80	1	662	0.15%
2020/04/24	5	78.80	0	0.00	78.80	5	668	0.75%
2020/04/17	8	78.00	0	0.00	78.20	8	678	1.18%
2020/04/10	0	0.00	1	74.00	74.50	-1	676	-0.15%
2020/03/26	1	70.80	0	0.00	70.60	1	650	0.15%
2020/03/18	0	0.00	1	69.50	68.10	-1	654	-0.15%
2020/03/12	0	0.00	10	75.20	75.90	-10	624	-1.60%
2020/03/06	1	81.30	0	0.00	81.40	1	595	0.17%
2020/02/25	0	0.00	2	81.70	81.80	-2	570	-0.35%
2020/02/05	0	0.00	1	82.70	82.10	-1	593	-0.17%
2020/02/04	0	0.00	1	83.00	82.80	-1	588	-0.17%
2020/01/30	1	82.40	0	0.00	82.10	1	561	0.18%
2020/01/15	0	0.00	1	83.00	83.00	-1	495	-0.20%
2019/12/26	1	81.90	0	0.00	81.90	1	477	0.21%
2019/11/25	1	82.50	0	0.00	82.20	1	443	0.23%
2019/11/22	1	82.80	0	0.00	82.70	1	463	0.22%
2019/11/15	0	0.00	1	81.70	82.20	-1	506	-0.20%
2019/11/11	0.1	81.00	0	0.00	81.20	0.1	510	0.02%
2019/11/06	1	82.20	2	81.95	82.00	-1	502	-0.20%
2019/10/23	1	81.20	1	81.10	80.90	0	541	0.00%
2019/10/22	0	0.00	1	82.30	82.00	-1	543	-0.18%
2019/10/18	3	81.30	0	0.00	82.30	3	539	0.56%
2019/09/24	0	0.00	1	79.90	79.60	-1	566	-0.18%
2019/09/20	1	80.60	0	0.00	80.60	1	574	0.17%
2019/08/23	0	0.00	5	88.50	88.30	-5	695	-0.72%
2019/08/22	0	0.00	1	88.50	88.30	-1	727	-0.14%
2019/07/29	10	89.40	0	0.00	89.50	10	792	1.26%
2019/07/18	1	87.90	0	0.00	88.00	1	778	0.13%
2019/07/01	0	0.00	1	90.00	89.60	-1	780	-0.13%
2019/06/13	0	0.00	5	87.60	87.60	-5	761	-0.66%
2019/06/03	2	91.00	0	0.00	91.00	2	725	0.28%
2019/05/28	3	92.00	0	0.00	88.60	3	607	0.49%
2019/05/27	0	0.00	1	89.70	89.60	-1	560	-0.18%
2019/05/22	0	0.00	2	86.30	86.80	-2	544	-0.37%
2019/05/13	0	0.00	4	85.30	85.40	-4	550	-0.73%
2019/05/10	7	86.10	0	0.00	85.60	7	559	1.25%
2019/04/10	0	0.00	0	88.30	87.90	0	583	0.00%
2019/03/27	2	89.70	0	0.00	89.60	2	576	0.35%
2019/03/25	5	89.20	0	0.00	89.00	5	575	0.87%
2019/03/20	1	87.80	0	0.00	88.00	1	561	0.18%
2019/03/12	1	86.60	0	0.00	86.00	1	537	0.19%
2019/01/25	0	0.00	3	84.70	84.80	-3	511	-0.59%
2019/01/03	0	0.00	1	79.10	78.50	-1	517	-0.19%
2018/12/07	1	78.20	0	0.00	78.60	1	605	0.17%
2018/11/13	0	0.00	2	72.30	73.30	-2	795	-0.25%
2018/11/08	2	71.90	0	0.00	71.90	2	927	0.22%
2018/09/27	1	76.40	0	0.00	77.00	1	1,052	0.10%
2018/09/10	1	77.10	0	0.00	77.00	1	1,072	0.09%
2018/09/05	2	80.25	0	0.00	80.20	2	1,081	0.18%
2018/09/03	1	80.70	0	0.00	80.50	1	1,108	0.09%
2018/08/31	1	80.00	1	80.70	81.40	0	1,118	0.00%
2018/08/24	2	80.00	6	80.95	80.70	-4	1,230	-0.33%
2018/08/21	5	85.92	1	85.90	85.90	4	1,259	0.32%
2018/08/17	1	86.50	0	0.00	85.50	1	1,276	0.08%
2018/07/03	1	92.60	0	0.00	91.00	1	1,318	0.08%
2018/06/11	2	94.00	0	0.00	95.20	2	1,290	0.15%
2018/05/28	0	0.00	1	90.40	90.20	-1	1,129	-0.09%
2018/05/07	0	0.00	0.5	85.70	85.90	-0.5	965	-0.05%
2018/04/23	0	0.00	1	86.30	86.00	-1	1,100	-0.09%
2018/04/19	0	0.00	1	85.80	85.70	-1	1,160	-0.09%
2018/04/12	0	0.00	2	86.10	86.00	-2	1,454	-0.14%
2018/04/09	1	86.90	0	0.00	86.50	1	1,599	0.06%
2018/04/02	1	86.70	0	0.00	87.30	1	1,637	0.06%
2018/03/19	1	85.40	0	0.00	84.70	1	1,588	0.06%
2018/03/15	0	0.00	5	84.60	84.70	-5	1,515	-0.33%
2018/03/14	1	84.30	0	0.00	84.70	1	1,518	0.07%
2018/03/08	1	82.70	0	0.00	82.50	1	1,453	0.07%
2018/03/06	0	0.00	2	80.80	80.70	-2	1,413	-0.14%
2018/01/18	1	89.30	0	0.00	87.60	1	1,571	0.06%
2018/01/16	1	89.60	0	0.00	89.00	1	1,532	0.07%
2018/01/11	0	0.00	2	88.80	88.90	-2	1,487	-0.13%
2018/01/09	1	85.80	0	0.00	86.50	1	1,359	0.07%
2018/01/05	1	82.10	0	0.00	82.50	1	1,318	0.08%