易發 (6425)-元大-西屯券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
78.4
漲跌
▲0.4
漲幅
+0.51%
成交量
5,097張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	79.25	2.5	80.90	78.40	-0.5	4,667	-0.01%
2024/05/30	2	75.65	4	76.58	78.00	-2	4,589	-0.04%
2024/05/29	3	73.90	0.3	74.50	73.80	2.8	4,534	0.06%
2024/05/28	0	0.00	1	73.70	73.70	-1	4,525	-0.02%
2024/05/27	3	72.10	2	73.60	72.80	1	4,513	0.02%
2024/05/24	0.1	70.50	0	0.00	71.10	0.1	4,469	0.00%
2024/05/23	5.2	76.26	4	73.58	73.40	1.2	4,426	0.03%
2024/05/22	2	81.60	3	81.90	81.50	-1	4,379	-0.02%
2024/05/21	0.2	78.70	1	79.00	79.10	-0.9	4,548	-0.02%
2024/05/20	1.5	85.11	1	83.00	83.10	0.5	4,530	0.01%
2024/05/17	2	92.75	2	91.70	91.80	0	4,514	0.00%
2024/05/16	3	90.93	1	91.89	93.90	2	4,526	0.04%
2024/05/14	1	92.00	0	0.00	92.50	1	4,527	0.02%
2024/05/10	0	90.90	0	0.00	90.50	0	4,787	0.00%
2024/05/08	0	0.00	0.1	92.05	92.90	-0.1	4,969	0.00%
2024/05/07	0.1	89.50	0	0.00	88.60	0.1	4,977	0.00%
2024/05/06	0	0.00	9	90.50	90.50	-9	5,000	-0.18%
2024/05/03	0	0.00	1	89.80	90.00	-1	4,996	-0.02%
2024/05/02	0	91.11	3	93.00	90.80	-3	5,000	-0.06%
2024/04/30	11	91.49	3	93.03	93.00	8	5,006	0.16%
2024/04/29	24	91.99	22	92.50	91.10	2	4,910	0.04%
2024/04/26	23	96.75	17	94.64	92.80	6	4,816	0.12%
2024/04/25	13	93.38	17	94.26	96.90	-4	4,515	-0.09%
2024/04/24	2	85.20	35	86.87	88.10	-33	4,184	-0.79%
2024/04/23	1	74.00	0	0.00	80.10	1	4,160	0.02%
2024/04/22	2	78.00	2	74.00	72.90	0	4,219	0.00%
2024/04/19	9	79.33	1	78.00	78.40	8	4,201	0.19%
2024/04/18	9	83.23	16	84.06	83.20	-7	4,165	-0.17%
2024/04/16	1	76.00	0	0.00	77.40	1	4,047	0.02%
2024/04/15	1	80.60	1	81.70	80.10	0	3,997	0.00%
2024/04/12	1	84.00	0	0.00	82.50	1	3,963	0.03%
2024/04/11	3	82.00	1	82.00	82.70	2	3,887	0.05%
2024/04/10	17	83.54	5.1	83.75	82.80	12	3,786	0.32%
2024/04/09	25	79.87	9.1	81.52	86.30	15.9	3,609	0.44%
2024/04/08	6.1	78.71	3	78.23	78.50	3.1	3,413	0.09%
2024/04/03	1.1	78.58	0.2	78.51	78.10	0.9	3,298	0.03%
2024/04/02	8	78.89	4.1	79.48	79.00	4	3,237	0.12%
2024/04/01	11	71.77	11	75.98	77.20	0	3,078	0.00%
2024/03/29	1.1	69.21	1	70.60	72.30	0.1	2,925	0.00%
2024/03/28	1	72.20	8	74.19	71.00	-7	2,853	-0.25%
2024/03/27	7	69.66	2	67.95	67.80	5	2,647	0.19%
2024/03/26	2	67.75	1	67.40	68.90	1	2,555	0.04%
2024/03/25	0	0.00	1	65.00	64.80	-1	2,416	-0.04%
2024/03/20	2	60.60	0	0.00	59.20	2	2,298	0.09%
2024/03/19	4	60.98	2	62.25	61.70	2	2,206	0.09%
2024/03/18	0	0.00	8	57.20	57.20	-8	2,065	-0.39%
2024/03/15	1	51.50	1	56.70	52.00	0	2,031	0.00%
2024/03/14	1	53.30	1	54.70	51.70	0	1,958	0.00%
2024/03/13	4	59.53	6	56.70	57.10	-2	1,909	-0.10%
2024/03/12	6	63.00	0	0.00	63.00	6	1,840	0.33%
2024/03/11	2	58.65	10	59.82	57.30	-8	1,772	-0.45%
2024/03/08	2	67.00	8	63.30	63.60	-6	1,752	-0.34%
2024/03/07	1	71.00	0	0.00	70.30	1	1,753	0.06%
2024/03/04	0	0.00	4	67.50	70.20	-4	1,729	-0.23%
2024/02/29	4	63.00	0	0.00	64.60	4	1,712	0.23%
2024/02/23	3	63.57	5	64.34	64.00	-2	1,681	-0.12%
2024/02/22	10.2	70.74	9	70.31	68.70	1.2	1,637	0.07%
2024/02/21	1	68.10	1	68.30	68.60	0	1,397	0.00%
2024/02/20	1	55.60	2	62.40	62.40	-1	1,339	-0.07%
2024/02/19	2	58.35	1	59.20	56.80	1	1,244	0.08%
2024/02/16	1	52.00	3	52.77	54.50	-2	1,180	-0.17%
2024/02/15	2	46.70	2	48.75	49.55	0	1,117	0.00%
2024/02/05	2	48.38	2	49.50	49.20	0	1,050	0.00%
2024/02/02	0	0.00	2	45.50	48.40	-2	843	-0.24%
2024/02/01	5	44.96	2	44.68	44.00	3	755	0.40%
2024/01/24	1	37.00	0	0.00	37.70	1	460	0.22%
2024/01/18	0	0.00	12	31.45	31.45	-12	379	-3.16%
2024/01/16	12	33.10	5	33.10	33.10	7	290	2.41%
2024/01/15	1	30.10	0	0.00	30.10	1	166	0.60%
2024/01/12	14	27.40	0	0.00	27.40	14	146	9.57%
2024/01/11	5	24.12	0	0.00	24.95	5	117	4.25%
2023/12/08	0	0.00	8	22.26	22.35	-8	79	-10.08%
2023/12/05	8	24.75	0	0.00	23.70	8	65	12.30%
2023/05/09	0	0.00	2	20.65	20.70	-2	85	-2.35%
2023/05/02	2	21.35	0	0.00	21.45	2	77	2.59%
2023/04/19	1	21.30	1	20.85	20.90	0	70	0.00%
2023/04/18	1	21.30	3	21.35	21.10	-2	68	-2.92%
2023/04/14	0	0.00	1	20.45	20.50	-1	67	-1.48%
2023/04/12	1	20.30	0	0.00	20.30	1	69	1.43%
2023/04/11	1	20.55	0	0.00	20.40	1	70	1.42%
2023/04/07	1	20.75	0	0.00	20.70	1	70	1.42%
2023/01/05	0	0.00	1	21.80	21.85	-1	30	-3.28%
2022/12/02	1	19.75	0	0.00	19.80	1	21	4.76%
2022/10/12	0	0.00	12	19.50	19.15	-12	25	-47.34%
2022/10/11	0	0.00	15	19.11	19.85	-15	23	-62.54%
2022/10/07	0	0.00	13	20.00	19.90	-13	23	-54.89%
2022/10/06	0	0.00	29	20.00	20.20	-29	23	-123.93%
2022/10/05	0	0.00	1	20.20	20.05	-1	23	-4.30%
2022/10/04	0	0.00	20	20.00	20.20	-20	23	-84.87%
2022/10/03	0	0.00	20	19.00	20.10	-20	25	-77.07%
2022/09/29	0	0.00	20	19.28	20.00	-20	26	-75.19%
2022/09/27	0	0.00	5	20.40	20.95	-5	25	-19.56%
2022/09/14	0	0.00	5	21.80	21.60	-5	26	-18.58%
2022/09/13	0	0.00	1	21.70	21.95	-1	27	-3.70%
2022/09/07	0	0.00	5	21.51	21.55	-5	27	-18.50%
2022/09/05	0	0.00	7	22.00	21.90	-7	27	-25.13%
2022/09/01	0	0.00	5	22.02	22.15	-5	28	-17.48%
2022/08/31	0	0.00	7	22.06	22.20	-7	29	-24.08%
2022/08/30	0	0.00	1	22.25	22.25	-1	29	-3.44%
2022/08/26	0	0.00	2	22.15	22.15	-2	28	-7.04%
2022/08/24	0	0.00	19	21.80	21.65	-19	26	-71.83%
2022/08/10	1	22.20	0	0.00	22.15	1	25	3.99%
2022/07/29	0	0.00	1	22.00	21.80	-1	32	-3.11%
2022/07/28	0	0.00	1	22.10	21.95	-1	34	-2.87%
2022/07/27	0	0.00	3	22.00	22.20	-3	37	-7.96%
2022/07/21	0	0.00	3	22.30	22.00	-3	51	-5.85%
2022/07/20	0	0.00	4	22.20	21.85	-4	53	-7.42%
2022/07/19	0	0.00	1	22.10	21.80	-1	53	-1.86%
2022/07/18	0	0.00	2	22.10	22.00	-2	54	-3.68%
2022/07/14	0	0.00	2	22.20	22.20	-2	57	-3.48%
2022/07/11	1	21.90	1	22.10	22.20	0	68	0.00%
2022/07/08	1	22.15	1	22.45	22.45	0	75	0.00%
2022/07/07	0	0.00	1	22.10	22.00	-1	105	-0.94%
2022/07/01	1	21.80	1	21.35	22.00	0	130	0.00%
2022/06/10	0	0.00	1	22.45	22.75	-1	135	-0.74%
2022/06/09	1	22.30	0	0.00	22.35	1	135	0.74%
2022/06/08	10	22.65	10	22.65	22.55	0	134	0.00%
2022/05/20	1	22.50	2	22.80	22.50	-1	146	-0.68%
2022/05/19	1	22.10	2	22.50	22.55	-1	146	-0.68%
2022/05/18	2	22.53	1	22.90	22.60	1	147	0.68%
2022/05/17	1	22.50	3	22.70	22.60	-2	148	-1.35%
2022/05/16	4	22.49	4	22.70	22.25	0	151	0.00%
2022/05/13	3	23.87	0	0.00	23.55	3	150	1.99%
2022/04/19	0	0.00	1	21.50	22.00	-1	156	-0.64%
2022/04/18	1	22.15	2	22.28	21.45	-1	156	-0.64%
2022/04/14	1	23.65	3	23.90	23.90	-2	148	-1.35%
2022/04/13	4	24.39	0	0.00	24.30	4	141	2.82%
2022/02/11	1	29.30	1	28.35	28.25	0	115	0.00%
2022/01/06	1	28.50	1	28.75	28.35	0	107	0.00%
2022/01/04	1	28.40	1	28.90	28.90	0	116	0.00%
2021/11/15	0	0.00	0	26.80	26.75	0	176	0.00%
2021/11/12	0	26.65	0	0.00	27.20	0	176	0.00%
2021/11/08	0	0.00	2	26.90	27.00	-2	169	-1.18%
2021/11/05	0	0.00	2	28.65	26.80	-2	169	-1.18%
2021/10/22	2	27.95	0	0.00	27.40	2	154	1.30%
2021/10/21	2	29.00	0	0.00	28.20	2	153	1.30%
2021/10/20	1	29.65	1	29.35	29.35	0	150	0.00%
2021/10/19	2	30.15	2	29.58	29.55	0	150	0.00%
2021/10/18	1	29.25	2	29.60	29.60	-1	147	-0.68%
2021/10/15	4	29.51	5	29.74	29.75	-1	147	-0.68%
2021/10/14	4	29.25	2	29.33	29.15	2	145	1.37%
2021/10/12	1	30.30	0	0.00	30.20	1	140	0.71%
2021/10/08	2	30.40	3	30.98	32.05	-1	132	-0.75%
2021/10/07	3	29.70	3	29.98	30.30	0	114	0.00%
2021/10/06	1	27.40	1	28.50	29.30	0	75	0.00%
2021/09/28	3	27.35	3	28.17	27.35	0	57	0.00%
2021/07/09	2	23.95	0	0.00	23.85	2	107	1.86%
2021/04/23	1	34.00	1	32.20	34.10	0	175	0.00%
2021/03/30	2	29.55	0	0.00	30.35	2	173	1.15%
2021/03/29	2	31.45	0	0.00	31.55	2	172	1.16%
2021/03/25	6	32.68	0	0.00	32.25	6	184	3.25%
2021/03/23	5	33.15	0	0.00	33.05	5	190	2.62%
2021/03/22	9	33.13	0	0.00	33.40	9	190	4.73%
2021/03/19	8	33.20	0	0.00	33.10	8	192	4.16%
2021/03/04	0	0.00	2	34.75	34.75	-2	202	-0.99%
2021/02/26	0	0.00	16	33.40	33.35	-16	198	-8.05%
2021/01/18	1	28.10	0	0.00	28.05	1	239	0.42%
2020/12/22	1	32.75	6	32.21	33.00	-5	485	-1.03%
2020/12/18	6	31.26	0	0.00	31.00	6	555	1.08%
2020/12/16	1	28.40	1	28.25	28.10	0	575	0.00%
2020/12/15	2	28.30	0	0.00	27.10	2	580	0.34%
2020/12/10	1	29.90	0	0.00	29.60	1	616	0.16%
2020/12/09	3	30.15	0	0.00	30.15	3	637	0.47%
2020/12/08	5	30.10	0	0.00	30.30	5	710	0.70%
2020/12/07	11	29.93	0	0.00	29.40	11	741	1.48%
2020/12/04	2	30.60	0	0.00	30.75	2	742	0.27%
2020/12/01	2	32.50	0	0.00	32.50	2	820	0.24%
2020/11/25	0	0.00	8	35.08	35.30	-8	818	-0.98%
2020/11/19	1	34.45	0	0.00	34.80	1	828	0.12%
2020/11/17	1	37.80	0	0.00	38.00	1	842	0.12%
2020/11/12	0	0.00	3	38.00	39.30	-3	877	-0.34%
2020/11/10	1	40.65	0	0.00	40.50	1	866	0.12%
2020/11/09	1	43.30	0	0.00	42.90	1	861	0.12%
2020/11/06	3	43.15	0	0.00	42.80	3	859	0.35%
2020/11/03	0	0.00	1	42.35	42.40	-1	855	-0.12%
2020/10/30	1	45.45	0	0.00	42.70	1	849	0.12%
2020/10/29	0	0.00	5	43.40	44.55	-5	842	-0.59%
2020/10/27	0	0.00	5	45.00	45.05	-5	830	-0.60%
2020/10/23	0	0.00	6	47.30	46.45	-6	811	-0.74%
2020/10/22	0	0.00	12	48.33	47.50	-12	802	-1.50%
2020/10/21	0	0.00	6	49.05	48.25	-6	795	-0.75%
2020/10/20	3	49.20	6	49.10	49.05	-3	790	-0.38%
2020/10/19	0	0.00	6	47.70	49.10	-6	786	-0.76%
2020/10/14	1	52.10	1	52.00	52.40	0	752	0.00%
2020/10/12	3	54.03	11	53.01	52.40	-8	743	-1.08%
2020/10/07	1	51.70	0	0.00	52.30	1	717	0.14%
2020/10/06	11	52.46	3	52.60	52.10	8	707	1.13%
2020/10/05	5	53.66	3	54.70	54.50	2	673	0.30%
2020/09/30	6	54.67	6	54.38	53.00	0	653	0.00%
2020/09/29	13	52.21	6	53.70	53.60	7	605	1.16%
2020/09/28	3	51.87	0	0.00	51.00	3	574	0.52%
2020/09/25	0	0.00	6	50.42	49.70	-6	538	-1.11%
2020/09/24	9	52.38	0	0.00	51.60	9	521	1.72%
2020/09/23	8	51.73	7	49.50	51.90	1	471	0.21%
2020/09/22	6	47.85	0	0.00	47.20	6	436	1.37%
2020/09/21	1	46.10	9	46.23	46.00	-8	426	-1.88%
2020/09/18	1	49.60	0	0.00	49.30	1	410	0.24%
2020/09/16	1	50.00	1	50.10	50.40	0	397	0.00%
2020/09/15	1	50.30	2	50.30	49.95	-1	385	-0.26%
2020/09/11	3	51.00	4	50.30	50.60	-1	339	-0.29%
2020/09/10	9	46.10	0	0.00	47.85	9	264	3.40%
2020/09/09	2	43.63	2	44.05	43.50	0	228	0.00%
2020/09/07	3	43.77	0	0.00	42.85	3	211	1.42%
2020/09/04	7	41.45	3	39.40	41.00	4	177	2.25%
2020/08/27	0	0.00	2	35.68	35.80	-2	116	-1.71%
2020/08/26	0	0.00	1	34.00	34.15	-1	114	-0.87%
2020/08/25	0	0.00	4	36.30	35.35	-4	112	-3.56%
2020/08/24	2	39.13	0	0.00	36.70	2	106	1.89%
2020/08/21	1	35.50	0	0.00	37.50	1	90	1.11%
2020/08/20	0	0.00	1	36.50	34.60	-1	83	-1.20%
2020/08/19	1	35.50	0	0.00	36.55	1	69	1.43%
2020/08/18	10	33.24	0	0.00	33.25	10	56	17.83%
2020/08/17	11	30.20	0	0.00	30.25	11	47	23.33%
2020/08/14	12	27.42	0	0.00	27.50	12	40	29.74%
2020/08/13	1	26.50	1	26.90	27.20	0	39	0.00%
2020/08/10	1	27.60	1	27.00	27.00	0	36	0.00%
2020/08/07	1	26.25	0	0.00	26.40	1	34	2.89%
2020/06/01	0	0.00	3	25.90	25.70	-3	58	-5.09%
2020/05/29	0	0.00	17	25.81	25.55	-17	57	-29.46%
2020/05/28	0	0.00	20	25.85	25.80	-20	56	-35.10%
2020/05/26	0	0.00	5	26.00	25.90	-5	54	-9.14%
2020/05/25	0	0.00	1	26.05	25.90	-1	53	-1.87%
2020/03/19	4	17.40	0	0.00	17.15	4	32	12.31%
2020/03/13	11	19.19	0	0.00	20.15	11	37	29.73%
2020/03/12	6	21.63	0	0.00	21.25	6	34	17.22%
2020/03/10	6	23.00	0	0.00	23.10	6	33	17.69%
2020/03/09	2	24.35	0	0.00	24.30	2	33	6.04%
2020/03/06	2	24.45	0	0.00	24.60	2	33	6.02%
2020/02/27	6	24.45	0	0.00	24.70	6	35	17.07%
2020/02/24	4	25.00	0	0.00	24.75	4	35	11.25%
2019/10/01	1	29.80	0	0.00	29.75	1	88	1.13%
2019/09/27	3	30.10	0	0.00	30.10	3	88	3.38%
2019/09/24	6	30.23	0	0.00	30.15	6	91	6.59%
2019/09/17	2	30.20	0	0.00	30.20	2	92	2.15%
2019/09/03	3	30.10	0	0.00	30.40	3	96	3.13%
2019/08/14	3	33.40	0	0.00	33.25	3	118	2.54%
2019/08/13	5	36.05	0	0.00	34.45	5	116	4.30%
2019/07/22	5	38.10	0	0.00	38.10	5	122	4.07%
2019/07/17	5	38.35	0	0.00	38.30	5	125	3.98%
2019/07/10	5	39.35	0	0.00	39.35	5	145	3.43%
2019/07/03	15	39.53	0	0.00	39.50	15	182	8.22%
2019/06/24	5	39.55	0	0.00	39.75	5	236	2.11%
2019/06/17	5	38.90	0	0.00	39.00	5	342	1.46%
2019/06/03	5	40.30	0	0.00	40.20	5	399	1.25%
2019/05/29	5	44.40	0	0.00	44.90	5	390	1.28%
2019/05/20	24	44.90	0	0.00	44.20	24	413	5.80%
2019/05/17	6	45.70	0	0.00	45.70	6	416	1.44%
2019/04/29	5	45.70	0	0.00	45.60	5	477	1.05%
2019/04/26	5	46.00	0	0.00	46.45	5	480	1.04%
2019/04/23	6	46.40	0	0.00	46.35	6	490	1.22%
2019/04/19	5	46.40	0	0.00	46.90	5	504	0.99%
2019/04/18	20	48.68	0	0.00	46.05	20	509	3.92%
2019/04/17	5	49.30	0	0.00	49.40	5	502	1.00%
2019/04/16	3	49.60	0	0.00	49.50	3	502	0.60%
2019/04/15	1	50.00	0	0.00	49.70	1	504	0.20%
2019/04/10	0	0.00	5	49.40	51.00	-5	483	-1.03%
2019/03/27	0	0.00	1	50.00	50.00	-1	438	-0.23%
2019/03/26	2	51.00	0	0.00	50.50	2	430	0.46%
2019/03/25	1	52.00	0	0.00	51.70	1	417	0.24%
2019/03/20	3	46.30	0	0.00	49.00	3	347	0.86%
2019/03/13	0	0.00	6	43.50	43.35	-6	302	-1.98%
2019/03/12	6	44.60	0	0.00	43.50	6	295	2.03%