保瑞 (6472)-元大-西屯券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
764
漲跌
▲34
漲幅
+4.66%
成交量
3,620張
產業
上市生技醫療類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	759.00	2.2	766.27	764.00	-1.2	2,501	-0.05%
2024/05/30	0.1	736.00	0	0.00	730.00	0.1	2,491	0.00%
2024/05/29	0	0.00	0.3	740.75	737.00	-0.3	2,487	-0.01%
2024/05/28	0	745.00	0.3	746.04	745.00	-0.3	2,478	-0.01%
2024/05/27	1	759.00	0.5	757.22	761.00	0.5	2,458	0.02%
2024/05/24	0.3	763.33	0.2	763.00	752.00	0.1	2,458	0.00%
2024/05/23	0.7	783.71	1	782.00	768.00	-0.3	2,468	-0.01%
2024/05/22	2.4	757.16	1	758.00	764.00	1.4	2,420	0.06%
2024/05/21	2.2	770.21	1.1	775.72	767.00	1.1	2,414	0.04%
2024/05/20	2	800.50	1	783.00	787.00	1	2,380	0.04%
2024/05/17	0.2	797.50	2.4	779.04	800.00	-2.2	2,324	-0.09%
2024/05/15	0.1	728.00	0	0.00	728.00	0.1	2,225	0.00%
2024/05/14	0.1	700.00	1.1	699.18	710.00	-1	2,219	-0.05%
2024/05/13	0	0.00	0.1	719.00	708.00	-0.1	2,216	0.00%
2024/05/10	0	0.00	0.1	713.00	713.00	-0.1	2,202	0.00%
2024/05/09	0	0.00	0.4	750.33	715.00	-0.4	2,185	-0.02%
2024/05/08	0.2	736.00	0	0.00	743.00	0.2	2,129	0.01%
2024/05/07	0.2	727.96	0.3	728.67	719.00	-0.1	2,115	0.00%
2024/05/06	0	0.00	0	765.00	742.00	0	2,090	0.00%
2024/05/03	0.2	749.50	0	0.00	746.00	0.2	2,082	0.01%
2024/05/02	0.1	770.00	0	768.00	752.00	0	2,091	0.00%
2024/04/30	0.1	768.60	0.1	771.57	765.00	0	2,091	0.00%
2024/04/29	0	759.50	0.3	780.52	783.00	-0.2	2,085	-0.01%
2024/04/26	0	756.33	0.1	753.00	752.00	-0.1	2,066	0.00%
2024/04/25	0.1	763.64	0	0.00	756.00	0.1	2,087	0.01%
2024/04/24	1	748.00	1.1	747.18	757.00	-0.1	2,145	0.00%
2024/04/23	1.8	747.26	1	763.33	751.00	0.8	2,250	0.04%
2024/04/22	1.2	727.78	1	718.00	718.00	0.2	2,265	0.01%
2024/04/19	2.6	737.06	1	708.00	706.00	1.6	2,275	0.07%
2024/04/18	0.1	741.52	0	0.00	731.00	0.1	2,217	0.00%
2024/04/17	0.1	770.50	0	0.00	754.00	0.1	2,214	0.00%
2024/04/16	1.2	780.41	1	765.00	771.00	0.2	2,188	0.01%
2024/04/15	1.1	829.76	1.2	823.70	795.00	-0.1	2,169	0.00%
2024/04/12	1.3	775.49	2	793.00	790.00	-0.7	2,154	-0.03%
2024/04/11	0.4	822.58	0.1	820.00	817.00	0.3	2,050	0.01%
2024/04/10	1.4	792.56	2.4	789.14	830.00	-1	1,999	-0.05%
2024/04/09	1.5	764.07	1.1	759.01	758.00	0.4	1,876	0.02%
2024/04/08	3	768.20	4.4	744.91	739.00	-1.4	1,826	-0.08%
2024/04/03	5	714.00	4	721.98	761.00	1	1,748	0.06%
2024/04/02	1	677.02	1.3	693.94	692.00	-0.3	1,645	-0.02%
2024/04/01	1	665.89	1.1	665.72	667.00	-0.1	1,575	-0.01%
2024/03/29	1	652.00	0	0.00	653.00	1	1,558	0.06%
2024/03/28	1	655.00	1	646.00	646.00	0	1,557	0.00%
2024/03/27	3	642.03	3	647.00	645.00	0	1,547	0.00%
2024/03/22	0.1	620.00	0	0.00	620.00	0.1	1,602	0.00%
2024/03/21	0	0.00	1	620.00	619.00	-1	1,683	-0.06%
2024/03/18	1	637.00	1	624.00	624.00	0	1,711	0.00%
2024/03/15	1	632.00	1	627.00	627.00	0	1,705	0.00%
2024/03/14	1.1	635.45	3	626.67	626.00	-1.9	1,696	-0.11%
2024/03/13	1	638.00	0	0.00	626.00	1	1,694	0.06%
2024/03/11	1.2	619.95	1	628.00	625.00	0.2	1,741	0.01%
2024/03/08	0.4	640.43	0.5	643.18	630.00	-0.1	1,749	-0.01%
2024/03/07	1.1	659.46	0.1	665.00	659.00	1	1,761	0.06%
2024/03/06	0.5	673.27	0	0.00	665.00	0.5	1,758	0.03%
2024/03/05	1	679.00	3	693.33	690.00	-2	1,732	-0.12%
2024/03/04	2	675.50	2	671.00	676.00	0	1,708	0.00%
2024/03/01	0	0.00	2.3	674.13	668.00	-2.3	1,740	-0.13%
2024/02/29	1	665.00	1	677.00	669.00	0	1,761	0.00%
2024/02/27	2	671.99	0	0.00	672.00	2	1,802	0.11%
2024/02/26	2	670.04	0	0.00	679.00	2	1,802	0.11%
2024/02/19	0.1	639.20	0	0.00	636.00	0.1	1,840	0.01%
2024/02/16	0	648.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	0	646.00	0.1	648.00	643.00	-0.1	1,853	0.00%
2024/02/05	0	0.00	1.3	660.57	657.00	-1.3	1,888	-0.07%
2024/02/02	0.1	673.33	0	0.00	671.00	0.1	1,894	0.00%
2024/02/01	0.4	677.50	0.2	676.00	677.00	0.2	1,914	0.01%
2024/01/31	0.6	677.82	0.6	676.67	673.00	-0.1	1,960	0.00%
2024/01/30	0.3	670.00	0.2	670.00	672.00	0.2	1,984	0.01%
2024/01/29	0	0.00	1.1	665.00	665.00	-1.1	2,022	-0.05%
2024/01/26	0.4	668.98	0.1	672.00	674.00	0.3	2,045	0.02%
2024/01/25	1.4	671.00	1.1	675.62	658.00	0.3	2,065	0.01%
2024/01/24	0.1	675.00	0.4	672.38	669.00	-0.4	2,111	-0.02%
2024/01/22	0	677.33	1	674.00	675.00	-1	2,259	-0.04%
2024/01/19	2	689.50	0	689.00	682.00	2	2,267	0.09%
2024/01/18	2	699.50	4.2	698.96	696.00	-2.2	2,249	-0.10%
2024/01/17	4	721.28	2	700.00	678.00	2	2,201	0.09%
2024/01/15	1	681.00	1.5	691.67	694.00	-0.5	2,086	-0.02%
2024/01/12	0.2	655.58	0.1	663.33	667.00	0.2	2,020	0.01%
2024/01/11	0	0.00	0.2	645.00	646.00	-0.2	2,015	-0.01%
2024/01/10	1.1	638.17	1	648.00	639.00	0.1	2,031	0.00%
2024/01/09	1.1	660.36	1	659.00	659.00	0.1	2,028	0.00%
2024/01/05	1	647.00	2	657.50	665.00	-1	2,034	-0.05%
2024/01/04	0	633.00	0	0.00	632.00	0	1,982	0.00%
2024/01/03	1	639.00	0	0.00	637.00	1	1,984	0.05%
2024/01/02	1	643.00	0	0.00	648.00	1	1,968	0.05%
2023/12/27	0.2	649.00	0	0.00	638.00	0.2	1,980	0.01%
2023/12/26	0.1	639.00	0	0.00	645.00	0.1	1,980	0.01%
2023/12/25	0.1	640.00	0	0.00	635.00	0.1	1,988	0.01%
2023/12/22	0	0.00	0.4	646.05	642.00	-0.4	1,990	-0.02%
2023/12/18	0.1	681.00	0	0.00	678.00	0.1	1,991	0.01%
2023/12/15	0	0.00	0.1	675.00	676.00	-0.1	1,944	-0.01%
2023/12/12	0.3	626.38	0	0.00	622.00	0.3	1,899	0.01%
2023/12/11	0	0.00	0.3	623.00	620.00	-0.3	1,905	-0.01%
2023/12/07	0	624.00	0	0.00	624.00	0	1,942	0.00%
2023/12/06	0	623.00	0	0.00	619.00	0	1,965	0.00%
2023/12/05	0.2	634.21	0	0.00	626.00	0.2	1,963	0.01%
2023/12/04	0	0.00	0.4	658.00	652.00	-0.4	1,939	-0.02%
2023/11/30	0	649.00	2	646.50	643.00	-2	1,938	-0.10%
2023/11/29	0	0.00	1	652.00	652.00	-1	1,952	-0.05%
2023/11/28	1	644.00	0	0.00	644.00	1	1,987	0.05%
2023/11/27	0	653.00	0	0.00	644.00	0	2,023	0.00%
2023/11/24	1	638.00	0	0.00	637.00	1	2,030	0.05%
2023/11/22	1	624.00	0.4	625.75	624.00	0.6	2,009	0.03%
2023/11/21	0	622.64	0	0.00	620.00	0	2,027	0.00%
2023/11/17	0	629.00	1	629.00	625.00	-1	2,043	-0.05%
2023/11/16	1	629.00	0	627.00	629.00	1	2,060	0.05%
2023/11/13	0.1	618.36	0	617.00	612.00	0.1	2,147	0.01%
2023/11/10	3.1	634.62	1	633.00	617.00	2.1	2,198	0.10%
2023/11/09	1	652.98	0	0.00	641.00	1	2,200	0.05%
2023/11/08	0	646.45	0	0.00	641.00	0	2,231	0.00%
2023/11/07	0	652.00	0.1	661.00	650.00	-0.1	2,238	0.00%
2023/11/01	2	649.49	2	647.50	646.00	0	2,237	0.00%
2023/10/31	5	642.40	5.1	643.00	649.00	-0.1	2,222	0.00%
2023/10/30	7	640.86	7	645.00	643.00	0	2,188	0.00%
2023/10/27	2.1	607.36	2	576.00	621.00	0.1	2,154	0.01%
2023/10/26	0.1	576.00	0	0.00	565.00	0.1	2,096	0.00%
2023/10/25	0	0.00	0	590.00	584.00	0	2,103	0.00%
2023/10/24	5	576.40	5	577.20	578.00	0	2,128	0.00%
2023/10/23	0.2	574.84	0	0.00	567.00	0.2	2,174	0.01%
2023/10/20	0.1	566.32	0	0.00	558.00	0.1	2,176	0.00%
2023/10/19	0.2	559.47	0	0.00	579.00	0.2	2,202	0.01%
2023/10/18	0.1	565.80	0.1	571.29	556.00	0	2,259	0.00%
2023/10/17	0	584.50	0.1	585.00	580.00	0	2,358	0.00%
2023/10/16	0.1	599.85	0	0.00	592.00	0.1	2,430	0.00%
2023/10/13	0.4	600.23	0.7	600.98	593.00	-0.4	2,439	-0.01%
2023/10/12	0	0.00	0	622.00	620.00	0	2,438	0.00%
2023/10/11	0.1	623.00	0	0.00	620.00	0.1	2,464	0.00%
2023/10/06	0	632.00	0	0.00	629.00	0	2,476	0.00%
2023/10/04	0	629.76	0	0.00	627.00	0	2,517	0.00%
2023/10/03	0.1	644.43	0	0.00	635.00	0.1	2,542	0.00%
2023/09/28	2	650.00	0	0.00	642.00	2	2,628	0.08%
2023/09/27	2	639.00	4.1	637.50	644.00	-2.1	2,691	-0.08%
2023/09/26	0.2	660.00	0.1	641.00	637.00	0.1	2,710	0.00%
2023/09/25	0.4	661.14	0	0.00	654.00	0.4	2,718	0.01%
2023/09/22	1	634.97	1	630.00	639.00	0	2,738	0.00%
2023/09/21	0.1	640.62	0	0.00	635.00	0.1	2,781	0.00%
2023/09/20	0	651.50	0	0.00	646.00	0	2,848	0.00%
2023/09/19	3	658.90	4.1	651.71	646.00	-1.1	2,899	-0.04%
2023/09/18	2.2	661.49	1.3	670.39	655.00	0.9	2,897	0.03%
2023/09/15	0.2	670.73	0	678.00	667.00	0.2	2,888	0.01%
2023/09/13	2	665.99	2.1	661.10	672.00	0	2,881	0.00%
2023/09/12	3	662.04	3.7	676.16	660.00	-0.6	2,887	-0.02%
2023/09/11	2	685.00	2	673.50	674.00	0	2,870	0.00%
2023/09/08	1	671.21	1.2	677.17	670.00	-0.2	2,870	-0.01%
2023/09/07	3	686.00	3	682.00	680.00	0	2,877	0.00%
2023/09/06	3	683.34	3	692.32	685.00	0	2,893	0.00%
2023/09/05	3.1	710.56	3	736.67	697.00	0.1	2,916	0.00%
2023/09/04	1.1	729.33	1	731.00	729.00	0.1	2,911	0.00%
2023/09/01	0.2	722.38	0.1	730.36	721.00	0.1	2,893	0.01%
2023/08/31	0.2	717.14	0	726.00	715.00	0.2	2,863	0.01%
2023/08/30	0	0.00	0.1	674.00	698.00	-0.1	2,825	0.00%
2023/08/29	0.1	660.43	0.1	659.82	656.00	-0.1	2,808	0.00%
2023/08/28	0.1	660.73	1	654.00	652.00	-0.9	2,807	-0.03%
2023/08/25	1	670.97	0	0.00	671.00	1	2,797	0.04%
2023/08/23	0.3	663.20	0.1	673.00	659.00	0.2	2,816	0.01%
2023/08/22	0	682.00	0	692.00	675.00	0	2,811	0.00%
2023/08/21	1.1	695.40	1	701.00	691.00	0.1	2,832	0.00%
2023/08/18	7	722.14	6.1	722.13	719.00	0.9	2,853	0.03%
2023/08/16	7.1	705.24	8.2	697.73	691.00	-1.1	2,820	-0.04%
2023/08/15	5.2	703.48	5.2	703.88	700.00	0	2,815	0.00%
2023/08/14	1.7	652.06	2	657.50	650.00	-0.3	2,859	-0.01%
2023/08/11	2.1	719.96	1.1	708.84	693.00	1	2,895	0.04%
2023/08/10	6.2	750.13	4	741.55	716.00	2.2	2,916	0.08%
2023/08/09	1.7	939.71	1.1	949.00	939.00	0.6	2,951	0.02%
2023/08/08	1	915.26	0.4	926.70	927.00	0.7	3,003	0.02%
2023/08/07	0	900.00	0	0.00	901.00	0	3,038	0.00%
2023/08/04	1	881.79	1	869.00	894.00	0	3,067	0.00%
2023/08/02	2.4	890.85	2	913.50	873.00	0.4	3,091	0.01%
2023/08/01	5.1	914.49	2.2	943.25	893.00	2.9	3,113	0.09%
2023/07/31	4.1	910.17	3	908.00	903.00	1.1	3,114	0.04%
2023/07/28	5.2	901.14	3	900.00	899.00	2.2	3,210	0.07%
2023/07/27	9.2	925.70	8	923.88	907.00	1.2	3,228	0.04%
2023/07/26	2.1	949.87	2.5	915.98	905.00	-0.4	3,223	-0.01%
2023/07/25	1	1009.85	1.5	1012.89	1005.00	-0.5	3,187	-0.02%
2023/07/24	5	999.96	7	1006.00	1010.00	-2	3,204	-0.06%
2023/07/21	7	988.13	4.4	999.17	985.00	2.6	3,223	0.08%
2023/07/20	5.1	928.37	5.9	947.71	955.00	-0.8	3,203	-0.03%
2023/07/19	3.2	851.81	3.4	859.81	887.00	-0.2	3,156	-0.01%
2023/07/18	2	809.50	2	812.50	807.00	0	3,152	0.00%
2023/07/17	0.1	814.95	0	818.00	806.00	0.1	3,142	0.00%
2023/07/14	1	773.00	1.1	781.01	798.00	-0.1	3,128	0.00%
2023/07/13	1.1	769.96	1	763.06	760.00	0	3,097	0.00%
2023/07/12	2.2	789.09	2.1	782.42	770.00	0.1	3,076	0.00%
2023/07/11	2	812.40	2	790.00	787.00	0	3,045	0.00%
2023/07/10	11	808.00	11	808.00	808.00	0	3,023	0.00%
2023/07/07	0.1	812.80	0	813.27	805.00	0	3,001	0.00%
2023/07/06	1.2	838.90	1.1	851.21	802.00	0.1	2,975	0.00%
2023/07/05	2.1	818.20	3.2	830.35	845.00	-1.1	2,908	-0.04%
2023/07/04	0	0.00	0.1	801.00	796.00	-0.1	2,850	0.00%
2023/07/03	0.1	793.00	0	0.00	784.00	0.1	2,845	0.00%
2023/06/30	1	775.00	2	786.45	779.00	-1	2,830	-0.04%
2023/06/29	1	785.00	1.1	786.97	769.00	-0.1	2,898	0.00%
2023/06/28	6.1	765.48	6.1	767.10	771.00	0	2,933	0.00%
2023/06/27	2	735.32	3.2	747.84	752.00	-1.2	3,006	-0.04%
2023/06/26	2.1	718.95	2.2	722.23	725.00	-0.1	3,075	0.00%
2023/06/21	0.1	706.98	0.1	706.00	704.00	0.1	3,205	0.00%
2023/06/20	0	715.62	1	724.00	713.00	-1	3,262	-0.03%
2023/06/19	1	717.96	0	715.00	710.00	1	3,260	0.03%
2023/06/16	0.1	728.14	0	0.00	712.00	0.1	3,291	0.00%
2023/06/15	2.1	716.43	2	718.50	728.00	0.1	3,341	0.00%
2023/06/14	0	711.54	0	720.00	715.00	0	3,507	0.00%
2023/06/13	0.1	718.86	0	0.00	714.00	0.1	3,600	0.00%
2023/06/12	0	737.00	0.1	722.29	720.00	-0.1	3,671	0.00%
2023/06/09	6	753.50	5.1	752.33	755.00	0.9	3,717	0.02%
2023/06/08	0.1	721.53	0.2	730.00	726.00	-0.1	3,703	0.00%
2023/06/07	0	748.82	0	750.00	740.00	0	3,706	0.00%
2023/06/06	1	767.76	3	753.68	751.00	-2	3,699	-0.05%
2023/06/05	0	766.33	0.2	767.67	762.00	-0.1	3,718	0.00%
2023/06/02	1.1	766.47	1	778.00	758.00	0.1	3,754	0.00%
2023/06/01	1	761.03	0	0.00	761.00	1	3,787	0.03%
2023/05/31	0	770.00	0.1	772.00	762.00	-0.1	3,778	0.00%
2023/05/30	2	761.02	0.1	792.31	761.00	1.9	3,753	0.05%
2023/05/29	0.1	768.06	1	775.00	781.00	-0.9	3,706	-0.02%
2023/05/26	1.1	755.82	0	0.00	762.00	1.1	3,682	0.03%
2023/05/25	0	775.50	0.2	773.25	762.00	-0.2	3,666	-0.01%
2023/05/24	0.1	790.36	0	0.00	778.00	0.1	3,617	0.00%
2023/05/23	2	802.50	1.1	807.52	807.00	1	3,566	0.03%
2023/05/22	0	0.00	0.1	797.00	791.00	-0.1	3,540	0.00%
2023/05/19	10	779.03	10.1	794.91	779.00	-0.1	3,520	0.00%
2023/05/18	4.1	814.67	4	817.55	798.00	0.1	3,475	0.00%
2023/05/17	1.1	814.36	3	803.33	815.00	-1.9	3,408	-0.06%
2023/05/16	3.2	798.21	2	790.00	787.00	1.2	3,326	0.03%
2023/05/15	6.2	784.02	6.1	805.03	782.00	0.2	3,363	0.00%
2023/05/12	3.2	761.94	3.2	769.66	777.00	0	3,403	0.00%
2023/05/11	0.2	773.76	0	766.00	770.00	0.2	3,437	0.01%
2023/05/10	2.2	794.84	1	793.00	782.00	1.2	3,577	0.03%
2023/05/09	2.1	797.74	2	773.00	779.00	0.1	3,686	0.00%
2023/05/08	0.2	808.86	0.1	797.00	780.00	0.2	3,760	0.00%
2023/05/05	4	840.98	4.2	836.68	832.00	-0.1	3,734	0.00%
2023/05/04	6.1	816.57	6.6	822.73	837.00	-0.5	3,683	-0.01%
2023/05/03	5.2	769.54	4	767.00	766.00	1.2	3,593	0.03%
2023/05/02	0.2	749.69	0	0.00	758.00	0.2	3,578	0.00%
2023/04/28	0.1	738.28	0	0.00	730.00	0.1	3,568	0.00%
2023/04/27	6.3	732.87	7	723.00	735.00	-0.7	3,573	-0.02%
2023/04/26	3	709.00	1	713.00	710.00	2	3,562	0.06%
2023/04/25	5.1	705.42	5	718.40	704.00	0.1	3,530	0.00%
2023/04/24	2	726.98	2	719.00	725.00	0	3,510	0.00%
2023/04/21	0	729.25	1	721.00	711.00	-1	3,484	-0.03%
2023/04/20	1	823.00	0	0.00	789.00	1	3,424	0.03%
2023/04/19	0	0.00	0.1	808.00	846.00	-0.1	3,436	0.00%
2023/04/18	0	808.00	0	0.00	788.00	0	3,460	0.00%
2023/04/13	0	0.00	0	785.00	778.00	0	3,692	0.00%
2023/03/30	4.1	816.29	4	775.75	756.00	0.1	4,170	0.00%
2023/03/29	2	764.00	3	757.33	772.00	-1	4,120	-0.02%
2023/03/28	5.1	723.88	4	712.00	702.00	1.1	4,090	0.03%
2023/03/27	8	724.63	8.3	714.70	709.00	-0.3	4,005	-0.01%
2023/03/24	7	681.29	9.3	675.00	700.00	-2.3	3,908	-0.06%
2023/03/23	4	646.00	2.6	651.68	654.00	1.4	3,784	0.04%
2023/03/20	2.5	567.60	4	570.50	561.00	-1.5	3,833	-0.04%
2023/03/17	3	556.67	23	573.35	582.00	-20	3,809	-0.53%
2023/03/16	3	574.33	4	571.25	564.00	-1	3,680	-0.03%
2023/03/15	0	0.00	5	554.47	572.00	-5	3,651	-0.14%
2023/03/14	4	517.75	5	527.40	520.00	-1	3,643	-0.03%
2023/03/10	1	496.00	1	502.00	496.50	0	3,566	0.00%
2023/03/07	1	506.00	1.1	508.57	497.50	-0.1	3,522	0.00%
2023/03/03	0.1	521.00	0	0.00	521.00	0.1	3,465	0.00%
2023/03/01	1	514.00	0	0.00	514.00	1	3,495	0.03%
2023/02/17	12	499.92	0	0.00	499.50	12	4,128	0.29%
2023/02/16	0	0.00	1	455.50	470.00	-1	4,276	-0.02%
2023/02/15	0	0.00	3	454.33	469.00	-3	4,399	-0.07%
2023/02/14	0	477.00	0.3	477.00	477.00	-0.3	4,429	-0.01%
2023/02/13	3.4	544.81	2	536.50	530.00	1.4	4,481	0.03%
2023/02/10	21.9	549.54	10	552.80	541.00	11.9	4,512	0.26%
2023/02/09	6	528.00	4.2	530.57	528.00	1.9	4,414	0.04%
2023/02/08	6.1	487.78	10	500.36	514.00	-3.9	4,361	-0.09%
2023/02/07	5.4	452.64	8	451.56	468.00	-2.6	4,205	-0.06%
2023/02/06	3.6	438.15	4	439.35	425.50	-0.4	4,157	-0.01%
2023/02/02	5	410.00	6	405.17	407.50	-1	4,131	-0.02%
2023/01/31	1	400.59	2	408.50	412.50	-1	4,241	-0.02%
2023/01/30	5	404.70	0	0.00	398.00	5	4,283	0.12%
2023/01/11	1	407.00	1	411.00	394.50	0	4,396	0.00%
2023/01/10	2	408.00	1	411.00	407.00	1	4,411	0.02%
2023/01/06	0	410.50	0	0.00	406.50	0	4,578	0.00%
2023/01/05	2	423.25	2.4	422.44	414.50	-0.4	4,692	-0.01%
2023/01/04	3.4	431.14	4	433.37	426.00	-0.6	4,737	-0.01%
2023/01/03	1	433.45	2	421.52	434.50	-1	4,817	-0.02%
2022/12/30	4	422.88	2	424.25	414.50	2	4,864	0.04%
2022/12/27	0	0.00	1	412.00	412.50	-1	4,834	-0.02%
2022/12/26	1	419.00	0.1	420.00	419.00	1	4,911	0.02%
2022/12/23	0.1	408.00	0.2	416.17	406.50	-0.1	4,966	0.00%
2022/12/22	2.2	413.73	1.4	412.71	416.00	0.8	5,012	0.01%
2022/12/21	1.4	399.34	2	403.25	405.00	-0.6	5,008	-0.01%
2022/12/20	1	395.49	0	0.00	388.00	1	5,041	0.02%
2022/12/19	1	397.50	4	398.88	397.50	-3	5,055	-0.06%
2022/12/16	3	390.17	0	0.00	383.50	3	5,127	0.06%
2022/12/14	2	391.00	1.1	394.70	402.00	0.9	5,271	0.02%
2022/12/13	1	406.00	1.2	414.09	402.00	-0.2	5,280	0.00%
2022/12/12	2	390.75	2.1	391.57	397.00	-0.1	5,317	0.00%
2022/12/09	0	0.00	2.1	397.26	394.50	-2.1	5,367	-0.04%
2022/12/08	3	395.17	0.5	390.16	387.50	2.5	5,448	0.05%
2022/12/07	1.2	406.25	1	408.00	400.00	0.2	5,430	0.00%
2022/12/06	2.2	419.51	0.6	418.77	418.00	1.6	5,360	0.03%
2022/12/05	0.5	447.73	2.3	450.53	464.00	-1.8	5,320	-0.03%
2022/12/02	2	469.50	0.3	457.53	463.00	1.7	5,353	0.03%
2022/12/01	0.1	445.00	0.2	449.60	446.00	-0.1	5,378	0.00%
2022/11/30	1.2	445.73	0.1	429.44	449.00	1.1	5,450	0.02%
2022/11/29	0.3	429.36	1	431.00	426.50	-0.7	5,448	-0.01%
2022/11/28	0.1	421.46	0	0.00	428.00	0.1	5,449	0.00%
2022/11/25	1.4	447.24	1.6	447.87	416.00	-0.2	5,431	0.00%
2022/11/24	0.4	464.88	1	460.00	462.00	-0.6	5,400	-0.01%
2022/11/23	0.2	469.63	1.6	467.36	467.50	-1.4	5,397	-0.03%
2022/11/22	0.5	432.11	0	0.00	440.00	0.5	5,377	0.01%
2022/11/21	0	0.00	4.2	426.78	428.00	-4.2	5,365	-0.08%
2022/11/18	0.1	422.50	4	425.99	429.00	-3.9	5,360	-0.07%
2022/11/17	7.6	430.82	6	433.83	428.50	1.6	5,353	0.03%
2022/11/16	10.2	413.40	2.4	410.14	421.00	7.8	5,134	0.15%
2022/11/15	8.3	383.57	7.4	386.30	401.50	1	4,963	0.02%
2022/11/14	2.8	363.34	4.1	355.17	365.00	-1.4	4,767	-0.03%
2022/11/11	1	348.50	1.5	350.23	355.00	-0.5	4,688	-0.01%
2022/11/10	1.7	329.22	1	324.00	323.00	0.7	4,615	0.02%
2022/11/09	0.1	323.00	0	0.00	320.00	0.1	4,639	0.00%
2022/11/08	2.1	325.26	2.2	332.32	317.50	-0.1	4,652	0.00%
2022/11/07	0	0.00	0.1	310.58	312.00	-0.1	4,589	0.00%
2022/11/04	1.4	312.40	2	315.00	307.00	-0.6	4,582	-0.01%
2022/11/03	1	310.00	2	310.00	311.00	-1	4,524	-0.02%
2022/11/02	5	306.20	4	304.88	310.00	1	4,478	0.02%
2022/11/01	6	295.33	5	294.40	302.50	1	4,386	0.02%
2022/10/31	0	0.00	1	271.50	275.00	-1	4,296	-0.02%
2022/10/28	1.3	276.24	2.3	273.83	268.00	-1	4,270	-0.02%
2022/10/27	4	271.00	3	271.83	276.00	1	4,224	0.02%
2022/10/26	2	259.50	3	258.50	270.50	-1	4,167	-0.02%
2022/10/25	1	253.05	1	257.00	258.50	0	4,124	0.00%
2022/10/21	1	263.00	1	264.50	258.50	0	4,067	0.00%
2022/10/20	2	275.25	2	275.00	270.50	0	4,035	0.00%
2022/10/18	1	299.00	1	295.00	290.00	0	3,975	0.00%
2022/10/17	5	289.40	5	289.80	288.50	0	3,967	0.00%
2022/10/14	2	317.96	2	321.50	303.00	0	3,877	0.00%
2022/10/13	3	346.96	7.3	334.05	309.50	-4.3	3,766	-0.11%
2022/10/12	6.3	344.05	4.3	344.60	343.50	2	3,646	0.06%
2022/10/11	8.3	341.63	6	344.67	348.50	2.3	3,573	0.06%
2022/10/07	10	336.75	11	334.41	334.00	-1	3,434	-0.03%
2022/10/06	1	323.50	0	0.00	328.00	1	3,349	0.03%
2022/10/05	2	327.50	3	326.17	320.00	-1	3,347	-0.03%
2022/10/04	3	327.17	4	327.25	325.00	-1	3,387	-0.03%
2022/10/03	10	324.90	8	322.94	317.50	2	3,344	0.06%
2022/09/30	4	319.38	4	317.25	327.50	0	3,269	0.00%
2022/09/29	4	310.63	3	308.83	307.00	1	3,182	0.03%
2022/09/28	3	306.33	4	310.00	297.00	-1	3,126	-0.03%
2022/09/27	3	310.00	2.2	311.73	308.50	0.8	3,064	0.03%
2022/09/26	2	320.25	2	319.25	311.50	0	3,003	0.00%
2022/09/23	1.3	332.36	1	336.50	330.00	0.3	3,024	0.01%
2022/09/22	1	329.00	3	316.50	333.00	-2	3,173	-0.06%
2022/09/20	1	308.00	1	308.00	305.00	0	3,174	0.00%
2022/09/19	3	312.17	2	301.25	294.00	1	3,143	0.03%
2022/09/16	6	311.58	7	309.00	308.00	-1	3,103	-0.03%
2022/09/15	3	316.00	4	315.75	312.50	-1	3,099	-0.03%
2022/09/12	2	288.25	2	290.00	294.50	0	3,275	0.00%
2022/09/08	1	291.00	0	0.00	295.50	1	3,303	0.03%
2022/09/06	3	305.50	0	0.00	294.00	3	3,336	0.09%
2022/08/31	0	0.00	0	335.00	339.00	0	3,248	0.00%
2022/08/26	0	0.00	1	348.01	350.00	-1	3,212	-0.03%
2022/08/25	0	0.00	3	352.62	346.50	-3	3,202	-0.09%
2022/08/24	3	336.50	2	352.50	353.00	1	3,191	0.03%
2022/08/23	0	0.00	0	322.00	325.00	0	3,171	0.00%
2022/08/22	0	0.00	0	323.00	320.00	0	3,160	0.00%
2022/08/19	0	0.00	5	313.50	319.00	-5	3,150	-0.16%
2022/08/18	4	310.50	4	312.75	319.50	0	3,127	0.00%
2022/08/17	8	305.06	4	302.38	305.50	4	3,028	0.13%
2022/08/16	1	290.50	0	300.00	301.00	1	2,955	0.03%
2022/08/15	0	0.00	0	284.00	284.00	0	2,863	0.00%
2022/08/12	0	0.00	0	262.00	268.00	0	2,788	0.00%
2022/08/11	0	0.00	1	241.00	256.50	-1	2,733	-0.04%
2022/08/10	1	239.50	0	0.00	236.50	1	2,672	0.04%
2022/08/08	1	235.50	1	235.00	237.00	0	2,649	0.00%
2022/08/01	0	0.00	5	228.00	222.00	-5	2,564	-0.19%
2022/07/28	0	0.00	1	237.50	238.00	-1	2,512	-0.04%
2022/07/27	1	240.50	1	238.00	231.50	0	2,480	0.00%
2022/07/25	3	250.67	0	0.00	241.00	3	2,415	0.12%
2022/07/19	0	0.00	9	228.50	220.50	-9	2,257	-0.40%
2022/07/15	12	215.96	3	213.33	218.00	9	2,190	0.41%
2022/07/13	3	226.17	4	223.00	222.00	-1	2,088	-0.05%
2022/07/12	5	234.40	3	232.67	224.00	2	2,041	0.10%
2022/07/11	1	230.50	1	231.50	237.50	0	1,948	0.00%
2022/07/08	1	228.00	0	0.00	216.00	1	1,891	0.05%
2022/07/07	1	243.00	1	245.50	238.00	0	1,827	0.00%
2022/07/06	1	258.50	2	252.25	246.00	-1	1,784	-0.06%
2022/07/05	2	246.50	2	251.25	255.50	0	1,722	0.00%
2022/06/30	13	268.15	15	265.67	266.00	-2	1,522	-0.13%
2022/06/27	0	0.00	0	230.00	243.00	0	1,009	0.00%
2022/06/22	9	246.67	6	245.50	244.00	3	798	0.38%
2022/06/21	1	232.00	4	231.28	244.50	-3	636	-0.47%
2022/06/20	4	244.88	5	237.30	222.50	-1	555	-0.19%
2022/06/17	3	224.17	3	226.00	239.00	0	427	0.00%
2022/06/16	4	224.13	4.4	225.68	219.50	-0.4	353	-0.10%
2022/06/15	2	209.50	3.1	210.00	210.00	-1.1	268	-0.41%
2022/06/13	3	191.50	3	191.50	190.00	0	216	0.00%
2022/06/09	2	179.00	0	0.00	180.00	2	184	1.08%
2022/06/08	1	173.50	0	0.00	174.00	1	178	0.56%
2022/06/02	0	170.50	0	0.00	168.50	0	184	0.01%
2022/05/03	0.1	150.50	0	0.00	150.50	0.1	175	0.06%
2022/04/27	0	0.00	0.1	151.50	151.00	-0.1	180	-0.04%
2022/04/26	0.1	154.00	0	0.00	154.00	0.1	177	0.06%
2022/04/22	1	169.50	0	0.00	166.50	1	176	0.57%
2022/04/15	0	0.00	1	172.50	166.50	-1	215	-0.46%
2022/03/08	0	0.00	0.1	175.50	174.50	-0.1	244	-0.04%
2022/03/07	0	0.00	0.1	177.50	176.50	-0.1	243	-0.04%
2022/03/04	0	0.00	0.2	182.25	181.50	-0.2	242	-0.08%
2022/03/03	0	0.00	0.1	187.00	185.00	-0.1	244	-0.04%
2022/03/01	0	0.00	2	182.00	181.50	-2	242	-0.82%
2022/02/17	2	179.00	0	0.00	178.00	2	270	0.74%
2022/01/14	1	184.00	0	0.00	184.00	1	293	0.34%
2022/01/07	1	168.50	0	0.00	169.50	1	265	0.38%
2021/12/29	0	0.00	0.3	186.00	185.00	-0.3	270	-0.11%
2021/12/28	0.1	188.00	0	0.00	186.00	0.1	275	0.03%
2021/12/17	1	185.00	0	0.00	185.00	1	277	0.36%
2021/12/14	0.1	193.00	0	0.00	191.00	0.1	278	0.02%
2021/12/08	0	0.00	1	203.50	202.50	-1	290	-0.34%
2021/12/06	1	206.50	0	0.00	205.00	1	301	0.33%
2021/12/01	0.1	198.00	0	0.00	197.50	0.1	383	0.01%
2021/11/29	0	198.00	0	0.00	198.00	0	402	0.00%
2021/11/24	3	200.83	0	0.00	200.50	3	421	0.71%
2021/11/18	0	0.00	3	206.00	210.50	-3	425	-0.70%
2021/11/16	0.1	204.50	0	0.00	206.50	0.1	426	0.02%
2021/10/22	0	0.00	0.1	202.23	201.50	-0.1	477	-0.03%
2021/10/08	0	215.00	0	0.00	219.50	0	568	0.00%
2021/10/06	0.1	208.00	0	0.00	204.50	0.1	568	0.02%
2021/09/29	0.2	219.50	0	0.00	217.50	0.2	569	0.04%
2021/09/28	0.2	222.75	0	0.00	223.00	0.2	570	0.04%
2021/09/27	0.1	222.50	0	0.00	224.50	0.1	575	0.02%
2021/09/08	1	237.50	1	242.50	235.00	0	660	0.00%
2021/09/07	1	226.52	0	0.00	226.00	1	644	0.16%
2021/09/06	0	0.00	0.1	297.00	303.00	-0.1	596	-0.02%
2021/09/03	0	0.00	0	295.00	296.50	0	574	0.00%
2021/09/01	4	297.88	0	0.00	295.50	4	554	0.72%
2021/08/30	0.1	293.50	0	0.00	286.50	0.1	540	0.02%
2021/08/27	0.1	287.00	0	0.00	285.00	0.1	532	0.02%
2021/08/26	0	287.00	0	282.00	289.50	0	524	0.00%
2021/08/25	0	280.00	0	0.00	279.00	0	517	0.00%
2021/08/24	0	267.00	0	0.00	267.00	0	520	0.00%
2021/08/13	0	281.50	0	0.00	277.00	0	625	0.00%
2021/08/10	0	0.00	2	276.00	276.00	-2	737	-0.27%
2021/07/23	2	279.00	0	0.00	277.50	2	901	0.22%
2021/07/22	0	0.00	1	289.00	281.50	-1	910	-0.11%
2021/07/21	1	309.50	0	0.00	311.00	1	909	0.11%
2021/07/20	0	0.00	0.1	291.50	283.00	-0.1	883	-0.01%
2021/07/19	0	0.00	2	281.25	280.00	-2	879	-0.23%
2021/07/14	0.1	266.00	0	0.00	264.00	0.1	905	0.01%
2021/07/12	2	271.00	0	0.00	269.50	2	909	0.22%
2021/06/02	0	0.00	1	245.00	248.50	-1	1,134	-0.09%
2021/06/01	1	263.00	0	0.00	254.50	1	1,131	0.09%
2021/05/28	1	263.00	0	0.00	260.00	1	1,102	0.09%
2021/05/21	1	340.00	0	0.00	329.50	1	1,066	0.09%
2021/05/20	0	0.00	1	331.00	339.00	-1	1,010	-0.10%
2021/05/19	3	307.67	1	301.00	308.50	2	972	0.21%
2021/05/17	1	278.00	0	0.00	282.00	1	902	0.11%
2021/05/12	1	252.00	2	235.50	224.50	-1	826	-0.12%
2021/05/11	1	251.00	1	243.00	247.50	0	796	0.00%
2021/05/07	1	261.00	1	263.00	258.50	0	796	0.00%
2021/05/04	1	245.00	1	245.00	244.00	0	847	0.00%
2021/04/19	0	0.00	1	240.00	237.50	-1	815	-0.12%
2021/04/13	1	283.50	2	249.00	249.00	-1	805	-0.12%
2021/04/12	2	276.50	1	276.50	276.50	1	746	0.13%
2021/04/09	2	243.75	4.2	245.23	251.50	-2.2	745	-0.29%
2021/04/07	4	237.88	2	236.25	229.50	2	710	0.28%
2021/04/06	3	226.50	4	227.37	235.00	-1	680	-0.15%
2021/04/01	6	208.17	8	208.25	214.00	-2	641	-0.31%
2021/03/31	2	196.00	0	0.00	197.50	2	590	0.34%
2021/03/29	1	194.50	0	0.00	194.00	1	578	0.17%
2021/02/24	0	0.00	0.1	186.56	188.50	-0.1	645	-0.01%
2021/02/23	0	0.00	0.1	190.50	187.00	-0.1	643	-0.02%
2021/02/18	0	0.00	0.1	190.50	188.50	-0.1	639	-0.01%
2021/02/17	0.2	184.50	0.1	187.50	188.00	0.2	638	0.02%
2021/02/05	0.1	174.50	0	0.00	177.00	0.1	633	0.02%
2021/02/02	0	0.00	1	177.00	177.50	-1	648	-0.15%
2021/01/29	0	0.00	3.1	187.74	181.00	-3.1	701	-0.44%
2021/01/27	0.1	178.70	1	181.50	185.00	-1	672	-0.14%
2021/01/26	4.1	172.96	1	171.00	171.00	3.1	656	0.46%
2021/01/25	0	163.50	1	163.50	164.00	-1	665	-0.15%
2021/01/20	0	0.00	3	158.00	157.00	-3	728	-0.41%
2021/01/18	2	170.75	0	0.00	169.50	2	779	0.26%
2021/01/14	0	0.00	0	169.50	167.00	0	854	0.00%
2021/01/12	1	170.03	0	174.50	168.50	1	851	0.12%
2021/01/06	2	184.50	2	187.00	186.50	0	769	0.00%
2020/12/29	0	0.00	5	198.30	197.00	-5	744	-0.67%
2020/12/25	0	0.00	1	201.00	200.50	-1	736	-0.14%
2020/12/23	5	200.00	0.9	200.65	201.00	4.1	733	0.55%
2020/12/22	0.2	209.00	0	0.00	198.00	0.2	729	0.02%
2020/12/21	1	209.50	0	0.00	210.00	1	721	0.14%
2020/12/18	0.3	198.21	0	0.00	199.00	0.3	711	0.05%
2020/12/16	0	183.50	0	0.00	187.00	0	683	0.00%
2020/12/14	1	179.50	0	0.00	178.50	1	676	0.15%
2020/11/30	0	0.00	23	176.00	175.00	-23	680	-3.38%
2020/11/18	0	0.00	2	174.00	174.00	-2	689	-0.29%
2020/11/16	23	174.50	0	0.00	174.00	23	683	3.37%
2020/11/13	1	181.50	0	0.00	179.50	1	676	0.15%
2020/11/12	0	0.00	1	175.00	175.00	-1	667	-0.15%
2020/11/09	1	184.00	0	0.00	185.50	1	649	0.15%
2020/11/04	0	0.00	23	235.76	233.00	-23	586	-3.92%
2020/11/03	0	0.00	2	233.50	235.50	-2	570	-0.35%
2020/10/30	1	245.00	1	240.50	242.00	0	533	0.00%
2020/10/29	1	228.50	1	234.50	236.50	0	508	0.00%
2020/10/23	1	206.50	1	218.50	215.00	0	395	0.00%
2020/10/22	2	201.50	1	194.00	201.50	1	342	0.29%
2020/10/16	25	177.00	0	0.00	176.50	25	278	8.99%
2020/10/07	0	0.00	5	173.00	173.00	-5	290	-1.72%
2020/09/30	1	170.00	0	0.00	170.00	1	302	0.33%
2020/09/10	1	172.00	0	0.00	172.00	1	373	0.27%
2020/09/08	1	175.00	2	171.75	171.00	-1	378	-0.26%
2020/09/07	1	175.00	6	174.00	172.50	-5	386	-1.29%
2020/09/03	5	163.00	0	0.00	162.50	5	406	1.23%
2020/07/21	0	0.00	1	160.00	156.00	-1	539	-0.19%
2020/07/20	1	159.50	0	0.00	158.50	1	537	0.19%
2020/07/15	0	0.00	1	160.00	161.00	-1	546	-0.18%
2020/07/14	1	161.00	0	0.00	160.00	1	547	0.18%
2020/07/10	0	0.00	1	167.00	165.50	-1	547	-0.18%
2020/07/08	1	174.00	1	173.00	173.00	0	545	0.00%
2020/07/06	0	0.00	4	174.50	173.50	-4	550	-0.73%
2020/07/03	1	178.00	0	0.00	178.50	1	549	0.18%
2020/07/01	1	176.50	0	0.00	175.50	1	536	0.19%
2020/06/29	1	177.50	1	176.50	177.50	0	527	0.00%
2020/06/24	2	175.00	1	173.50	174.50	1	524	0.19%
2020/06/23	0	0.00	1	170.00	173.50	-1	524	-0.19%
2020/06/22	1	170.50	1	173.00	170.50	0	523	0.00%
2020/06/19	2	177.50	1	179.00	172.50	1	525	0.19%
2020/06/18	1	170.00	0	0.00	171.50	1	505	0.20%
2020/06/17	1	168.00	0	0.00	169.50	1	501	0.20%
2020/06/12	0	0.00	1	158.50	161.50	-1	504	-0.20%
2020/06/11	1	172.50	1	166.00	162.00	0	512	0.00%
2020/06/10	1	175.50	1	169.00	170.00	0	506	0.00%
2020/06/09	0	0.00	1	173.50	172.00	-1	518	-0.19%
2020/06/08	1	164.00	0	0.00	171.50	1	481	0.21%
2020/06/04	1	152.50	1	152.00	152.00	0	504	0.00%
2020/05/07	0	0.00	1	156.50	156.00	-1	672	-0.15%
2020/05/06	1	154.00	0	0.00	154.00	1	673	0.15%
2020/04/27	1	144.00	1	144.00	146.50	0	676	0.00%
2020/04/21	2	145.00	0	0.00	142.00	2	680	0.29%
2020/04/13	0	0.00	17	140.00	140.00	-17	665	-2.55%
2020/04/09	2	141.00	0	0.00	139.00	2	661	0.30%
2020/03/25	2	131.50	0	0.00	132.50	2	646	0.31%
2020/03/19	8	108.00	2	108.00	108.00	6	634	0.94%
2020/03/18	0	0.00	2	120.00	120.00	-2	627	-0.32%
2020/03/17	5	127.00	5	130.00	128.00	0	621	0.00%
2020/03/16	4	146.38	2	141.25	138.50	2	600	0.33%
2020/03/13	1	144.00	0	0.00	150.00	1	578	0.17%
2020/03/11	0	0.00	3	167.00	163.00	-3	522	-0.57%
2020/03/09	5	150.00	0	0.00	149.00	5	451	1.11%
2020/03/04	2	151.50	0	0.00	151.00	2	437	0.46%
2020/03/02	5	154.00	3	157.00	154.00	2	424	0.47%
2020/02/27	0	0.00	1	163.00	162.50	-1	413	-0.24%
2020/02/26	3	168.33	2.4	166.68	163.00	0.6	402	0.14%
2020/02/25	1	170.00	2	164.00	170.00	-1	388	-0.26%
2020/02/24	0	0.00	1	166.00	164.50	-1	371	-0.27%
2020/02/21	1	164.50	0	0.00	163.00	1	365	0.27%
2020/02/20	0	0.00	0.1	161.50	162.50	-0.1	345	-0.03%
2020/02/19	1	161.00	6	159.83	160.50	-5	325	-1.54%
2020/02/14	0	0.00	2	147.75	151.00	-2	333	-0.60%
2020/02/12	1	154.00	1	153.00	151.50	0	334	0.00%
2020/02/07	0	0.00	1	152.00	151.00	-1	346	-0.29%
2020/01/31	1.2	144.48	0	0.00	149.50	1.2	357	0.33%
2020/01/20	0	0.00	5	152.50	153.00	-5	356	-1.40%
2020/01/07	10.2	142.51	0	0.00	142.50	10.2	416	2.45%
2020/01/03	0.2	146.00	0	0.00	145.00	0.2	466	0.04%
2020/01/02	0.2	145.00	0	0.00	145.00	0.2	500	0.04%
2019/12/31	0	0.00	4	142.63	142.50	-4	505	-0.79%
2019/12/25	0	0.00	1	150.00	149.50	-1	597	-0.17%
2019/12/23	2	151.25	0	0.00	150.50	2	620	0.32%
2019/12/17	1	155.00	1	151.50	151.50	0	699	0.00%
2019/12/12	0	0.00	1	155.50	155.00	-1	781	-0.13%
2019/11/29	2	164.25	0	0.00	161.50	2	826	0.24%
2019/11/28	0	0.00	1	162.00	161.50	-1	831	-0.12%
2019/11/22	1	167.00	1	167.00	167.00	0	839	0.00%
2019/11/21	1	163.50	0	0.00	162.00	1	828	0.12%
2019/11/11	1	158.50	0	0.00	157.00	1	843	0.12%
2019/11/07	1	161.00	0	0.00	162.00	1	854	0.12%
2019/10/31	2	157.50	1	158.00	157.50	1	923	0.11%
2019/10/29	1	165.00	1	162.50	162.00	0	989	0.00%
2019/10/17	1	158.50	2	156.00	156.00	-1	1,098	-0.09%
2019/10/16	1	156.00	1	160.00	157.00	0	1,102	0.00%
2019/10/15	1	158.00	0	0.00	160.00	1	1,094	0.09%
2019/10/14	1	164.00	2	169.50	167.50	-1	1,072	-0.09%
2019/10/09	1	184.00	0	0.00	182.00	1	1,050	0.10%
2019/10/08	4	189.25	2.3	191.94	187.00	1.7	1,040	0.16%
2019/10/07	0	0.00	1	183.50	183.50	-1	1,011	-0.10%
2019/10/04	0	0.00	1	188.00	183.50	-1	1,007	-0.10%
2019/10/03	1	185.00	2	186.00	181.00	-1	987	-0.10%
2019/10/02	1	172.50	3	181.33	187.00	-2	965	-0.21%
2019/10/01	0	0.00	1	168.00	171.50	-1	939	-0.11%
2019/09/27	1	163.50	0	0.00	169.00	1	934	0.11%
2019/09/26	1	165.50	0	0.00	165.50	1	933	0.11%
2019/09/24	1	175.50	0	0.00	173.50	1	911	0.11%
2019/09/23	2	177.25	4	177.50	176.00	-2	896	-0.22%
2019/09/20	0	0.00	1	167.50	169.50	-1	863	-0.12%
2019/09/19	3	169.17	0.3	169.00	170.00	2.7	841	0.32%
2019/09/18	0	0.00	1.1	159.50	160.50	-1.1	783	-0.13%
2019/09/17	0.1	151.50	0	0.00	151.50	0.1	751	0.01%
2019/09/16	0	0.00	1	153.00	152.50	-1	753	-0.13%
2019/09/11	1	151.00	0	0.00	150.50	1	758	0.13%
2019/09/09	1	152.50	0	0.00	152.50	1	753	0.13%
2019/09/05	0	0.00	2	149.50	148.00	-2	726	-0.28%
2019/08/29	0	0.00	5	154.50	151.00	-5	707	-0.71%
2019/08/28	0	0.00	0.3	148.50	149.00	-0.3	697	-0.04%
2019/08/20	5	154.00	0	0.00	155.00	5	664	0.75%
2019/08/15	1	142.00	0	0.00	141.50	1	641	0.16%
2019/08/13	1	145.50	0	0.00	145.50	1	636	0.16%
2019/08/12	1	146.00	1	145.00	144.50	0	634	0.00%
2019/08/08	0	0.00	1	154.00	149.00	-1	642	-0.16%
2019/08/07	2	152.75	4	154.00	152.00	-2	652	-0.31%
2019/08/06	2	144.75	2	149.50	148.00	0	636	0.00%
2019/08/05	5	146.80	0	0.00	144.00	5	621	0.80%
2019/08/02	1	156.50	0	0.00	157.00	1	597	0.17%
2019/08/01	2	165.25	2	164.75	159.50	0	578	0.00%
2019/07/31	3	150.33	3	156.33	161.00	0	534	0.00%
2019/07/30	1	222.00	1	225.50	193.50	0	493	0.00%
2019/07/29	2.2	207.33	3	205.67	215.00	-0.9	461	-0.18%
2019/07/26	0.2	195.50	1	194.00	195.50	-0.8	435	-0.18%
2019/07/25	0	0.00	1	189.00	187.50	-1	420	-0.24%
2019/07/24	1	185.50	1	184.50	187.00	0	411	0.00%
2019/07/23	0	0.00	1	181.50	184.00	-1	407	-0.25%
2019/07/22	1	188.00	7	184.64	181.00	-6	401	-1.49%
2019/07/19	2	174.50	1	173.00	178.50	1	372	0.27%
2019/07/18	2	174.00	3	172.33	172.00	-1	358	-0.28%
2019/07/16	1	165.50	0	0.00	165.50	1	340	0.29%
2019/07/12	0	0.00	1	154.00	155.50	-1	319	-0.31%
2019/07/11	1	155.50	0	0.00	153.50	1	319	0.31%
2019/06/25	0	0.00	2	144.50	144.00	-2	390	-0.51%
2019/06/24	1	145.00	1	145.00	144.00	0	425	0.00%
2019/06/21	1	148.00	0	0.00	147.00	1	432	0.23%
2019/06/20	0	0.00	1	151.00	150.00	-1	427	-0.23%
2019/06/11	0	0.00	1	143.50	144.50	-1	421	-0.24%
2019/06/10	0	0.00	5	143.50	144.50	-5	425	-1.17%
2019/05/22	2	144.00	0	0.00	142.00	2	456	0.44%
2019/05/17	0	0.00	1	142.00	142.50	-1	496	-0.20%
2019/05/15	1	149.00	1	145.50	149.00	0	510	0.00%
2019/05/13	1	138.50	0	0.00	139.00	1	497	0.20%
2019/05/10	1	136.00	1	136.50	136.00	0	492	0.00%
2019/05/06	1	138.00	1	141.00	138.00	0	485	0.00%
2019/04/30	1	131.00	0	0.00	132.50	1	478	0.21%
2019/04/26	0	0.00	1	137.50	137.00	-1	472	-0.21%
2019/04/17	5	143.00	0	0.00	141.00	5	471	1.06%
2019/04/11	1	139.00	1	140.50	139.50	0	485	0.00%
2019/04/10	0	0.00	1	144.00	142.00	-1	481	-0.21%
2019/04/08	1	139.00	0	0.00	139.00	1	467	0.21%
2019/03/29	2	144.50	3	142.83	143.00	-1	441	-0.23%
2019/03/28	2	146.75	2	143.75	141.00	0	428	0.00%
2019/03/27	4	143.25	2	144.75	145.50	2	366	0.55%
2019/03/26	0	0.00	1	131.00	132.50	-1	330	-0.30%
2019/03/25	0	0.00	1	126.00	126.00	-1	318	-0.31%
2019/03/15	1	125.50	0	0.00	125.50	1	327	0.31%
2019/03/12	1	129.50	0	0.00	129.50	1	327	0.31%
2019/03/06	2	128.50	1	129.00	130.00	1	336	0.30%
2019/02/25	2	122.50	0	0.00	122.00	2	345	0.58%
2019/02/22	1	127.00	1	125.00	124.00	0	356	0.00%
2019/02/21	0	0.00	1	127.50	127.50	-1	370	-0.27%
2019/02/20	0	0.00	2	128.00	127.00	-2	369	-0.54%
2019/02/18	10	133.25	12	135.54	129.00	-2	370	-0.54%
2019/02/15	4	130.00	1	128.00	130.00	3	358	0.84%
2019/02/13	0	0.00	1	120.50	120.00	-1	342	-0.29%
2019/01/09	1	115.50	0	0.00	115.00	1	364	0.27%
2018/12/22	0	0.00	1	109.00	108.00	-1	347	-0.29%
2018/12/21	1	108.50	0	0.00	110.50	1	345	0.29%
2018/12/20	1	111.50	0	0.00	113.00	1	342	0.29%
2018/12/19	0	0.00	1	114.50	114.50	-1	343	-0.29%
2018/12/17	0	0.00	1	118.50	117.00	-1	342	-0.29%
2018/11/29	0	0.00	1	118.00	117.50	-1	345	-0.29%
2018/11/28	0	0.00	1	119.00	118.00	-1	342	-0.29%
2018/11/27	1	113.00	0	0.00	115.50	1	339	0.29%
2018/11/22	1	122.50	0	0.00	118.00	1	339	0.29%
2018/11/21	2	124.50	1	125.50	124.50	1	331	0.30%
2018/11/20	2	125.25	1	125.50	120.50	1	318	0.31%
2018/11/16	0	0.00	1	117.50	117.00	-1	303	-0.33%
2018/11/14	0	0.00	1	123.00	118.00	-1	301	-0.33%
2018/11/12	1	123.50	0	0.00	120.00	1	278	0.36%
2018/11/09	0	0.00	1	121.00	120.50	-1	276	-0.36%
2018/11/08	1	116.50	1	115.50	117.50	0	274	0.00%
2018/10/25	1	99.50	0	0.00	97.40	1	415	0.24%
2018/10/11	0	0.00	7	96.36	95.40	-7	506	-1.38%
2018/10/08	0	0.00	1	105.50	106.50	-1	517	-0.19%
2018/10/05	2	110.75	2	107.50	108.50	0	544	0.00%
2018/10/04	0	0.00	1	113.00	113.50	-1	550	-0.18%
2018/10/03	0	0.00	1	112.50	112.00	-1	562	-0.18%
2018/10/02	2	114.75	2	115.00	114.50	0	567	0.00%
2018/10/01	0	0.00	1	113.00	112.50	-1	567	-0.18%
2018/09/28	0	0.00	1	110.50	110.50	-1	568	-0.18%
2018/09/25	2	112.25	2	112.75	113.00	0	569	0.00%
2018/09/21	0	0.00	1	112.00	111.50	-1	570	-0.18%
2018/09/20	1	111.00	1	112.50	111.00	0	571	0.00%
2018/09/19	1	112.50	1	114.50	111.00	0	573	0.00%
2018/09/18	1	115.00	0	0.00	112.50	1	573	0.17%
2018/09/14	2	121.75	0	0.00	119.50	2	573	0.35%
2018/09/13	1	119.50	2	112.25	119.50	-1	571	-0.18%
2018/09/12	1	107.50	1	110.00	109.00	0	566	0.00%
2018/09/10	1	109.00	2	110.00	108.00	-1	566	-0.18%
2018/09/07	1	108.00	1	110.50	106.50	0	562	0.00%
2018/09/06	1	115.50	0	0.00	114.00	1	559	0.18%
2018/09/03	1	118.00	0	0.00	117.00	1	567	0.18%
2018/08/30	1	120.00	1	121.00	120.00	0	567	0.00%
2018/08/28	1	119.00	0	0.00	118.00	1	565	0.18%
2018/08/27	0	0.00	1	120.00	120.00	-1	575	-0.17%
2018/08/24	1	117.00	1	117.50	118.00	0	585	0.00%
2018/08/21	1	120.50	2	121.00	121.50	-1	585	-0.17%
2018/08/20	1	118.00	0	0.00	117.50	1	584	0.17%
2018/08/17	0	0.00	2	125.25	120.50	-2	583	-0.34%
2018/08/15	3	125.83	1	130.00	125.00	2	576	0.35%
2018/08/13	2	120.50	1	123.00	120.00	1	569	0.18%
2018/08/10	2	129.75	1	132.00	130.00	1	557	0.18%
2018/08/09	2	135.75	3	134.00	132.50	-1	568	-0.18%
2018/08/08	15	151.80	12	140.00	141.50	3	551	0.54%
2018/08/07	5	151.00	2	151.00	148.50	3	522	0.57%
2018/08/06	2	140.75	0	0.00	141.00	2	489	0.41%
2018/08/03	1	144.00	0	0.00	142.00	1	484	0.21%
2018/08/02	1	139.00	1	142.50	140.50	0	480	0.00%
2018/08/01	0	0.00	5	142.90	143.00	-5	472	-1.06%
2018/07/31	4	148.38	7	153.71	142.00	-3	469	-0.64%
2018/07/30	8	159.81	1	159.00	157.00	7	454	1.54%
2018/07/27	3	158.67	6	164.00	157.50	-3	451	-0.66%
2018/07/26	5	149.40	4	149.88	151.50	1	442	0.23%
2018/07/24	0	0.00	1	132.00	132.00	-1	438	-0.23%
2018/07/23	2	123.00	0	0.00	122.00	2	449	0.45%
2018/07/19	2	127.00	1	126.50	125.00	1	488	0.20%
2018/07/18	1	133.00	0	0.00	135.50	1	510	0.20%
2018/07/17	0	0.00	1	140.00	138.50	-1	507	-0.20%
2018/07/16	3	131.17	0	0.00	132.00	3	498	0.60%
2018/07/13	8	136.81	3	138.00	134.50	5	494	1.01%
2018/07/12	0	0.00	2	129.00	130.00	-2	469	-0.43%
2018/07/11	3	121.67	0	0.00	118.50	3	461	0.65%
2018/07/05	0	0.00	2	107.00	105.00	-2	457	-0.44%
2018/06/22	1	128.00	0	0.00	123.50	1	558	0.18%
2018/06/15	0	0.00	1	120.00	120.50	-1	594	-0.17%
2018/05/29	1	111.00	1	113.00	112.00	0	650	0.00%
2018/05/28	0	0.00	1	111.50	109.00	-1	645	-0.15%
2018/05/24	2	121.00	0	0.00	121.00	2	633	0.32%
2018/05/21	1	124.00	10	124.00	121.00	-9	617	-1.46%
2018/05/18	0	0.00	2	133.00	130.50	-2	608	-0.33%
2018/05/17	0	0.00	3	138.33	138.00	-3	597	-0.50%
2018/05/16	10	140.50	0	0.00	140.50	10	572	1.75%
2018/05/14	3	116.50	0	0.00	116.50	3	569	0.53%
2018/05/10	3	109.00	0	0.00	107.00	3	561	0.53%
2018/05/09	0	0.00	1	106.50	105.50	-1	556	-0.18%
2018/04/27	0	0.00	2	137.00	132.50	-2	487	-0.41%
2018/04/25	2	146.00	0	0.00	147.50	2	451	0.44%
2018/04/24	1	130.00	3	130.50	134.50	-2	425	-0.47%
2018/04/11	2	116.50	0	0.00	123.00	2	365	0.55%
2018/04/03	3	127.17	10	127.35	127.50	-7	336	-2.08%
2018/04/02	0	0.00	2	111.75	116.00	-2	314	-0.64%
2018/03/31	0	0.00	18	106.67	105.50	-18	300	-5.99%
2018/03/30	1	108.50	5	109.40	110.00	-4	291	-1.37%
2018/03/29	1	104.50	0	0.00	108.50	1	268	0.37%
2018/03/28	13	99.00	0	0.00	99.00	13	259	5.01%
2018/03/27	0	0.00	4	89.00	90.00	-4	245	-1.63%
2018/03/26	13	89.60	0	0.00	89.60	13	238	5.45%
2018/03/22	1	80.50	0	0.00	80.50	1	212	0.47%
2018/03/19	4	65.80	0	0.00	71.50	4	163	2.44%
2018/03/14	1	64.00	18	66.30	66.10	-17	136	-12.48%
2018/03/13	3	60.00	0	0.00	63.40	3	120	2.49%
2018/03/09	22	58.10	0	0.00	58.10	22	92	23.84%