易華電 (6552)-元大-西屯券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
45.70
漲跌
▼0.60
漲幅
-1.30%
成交量
372張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	46.00	46.30	-1	766	-0.13%
2024/05/24	0	0.00	10	44.10	45.20	-10	759	-1.32%
2024/05/17	0	0.00	1	51.00	50.60	-1	680	-0.15%
2024/05/15	0	0.00	1	49.85	49.70	-1	666	-0.15%
2024/05/02	10	50.50	8.1	49.52	49.50	1.9	576	0.33%
2024/04/30	4	48.73	3	49.47	49.50	1	498	0.20%
2024/04/29	1.1	46.33	1	47.30	47.30	0.1	317	0.03%
2024/04/26	1	43.75	3	43.18	43.00	-2	241	-0.83%
2024/04/25	11	40.63	1	39.65	40.80	10	148	6.74%
2024/04/23	1	33.50	0	0.00	33.75	1	78	1.28%
2024/03/19	1	34.15	0	0.00	34.10	1	72	1.37%
2023/12/25	0.1	36.10	0	0.00	35.80	0.1	102	0.05%
2023/11/20	1	38.30	1	38.95	38.90	0	97	0.00%
2023/11/09	1	40.05	2	39.25	38.90	-1	83	-1.20%
2023/11/07	1	39.20	0	0.00	38.90	1	78	1.28%
2023/11/01	0	0.00	0.7	38.05	39.80	-0.7	65	-1.00%
2023/10/30	0	0.00	1	37.25	37.05	-1	57	-1.75%
2023/10/20	0	0.00	1	36.20	36.60	-1	54	-1.85%
2023/09/08	0	0.00	0	35.00	35.55	0	52	-0.05%
2023/09/07	0	35.00	0	0.00	35.35	0	53	0.05%
2023/07/20	0	0.00	3	35.50	35.60	-3	63	-4.74%
2023/07/04	1	37.00	0	0.00	38.00	1	68	1.47%
2023/06/28	2	36.78	0	0.00	36.90	2	68	2.91%
2023/04/13	0	0.00	1	37.50	37.50	-1	301	-0.33%
2023/04/12	1	38.20	0	0.00	38.20	1	300	0.33%
2023/03/06	2	39.95	2	39.70	39.70	0	283	0.00%
2023/03/01	0	0.00	6	37.98	37.90	-6	264	-2.27%
2023/02/24	0	0.00	1	38.90	38.80	-1	262	-0.38%
2023/02/20	0	0.00	2	38.93	39.20	-2	252	-0.79%
2023/02/16	0	0.00	1	39.95	39.70	-1	241	-0.41%
2023/02/14	0	0.00	1	41.60	41.55	-1	220	-0.45%
2023/02/13	1	38.50	0	0.00	38.50	1	190	0.53%
2023/02/10	2	39.28	1	40.00	39.35	1	182	0.55%
2023/02/09	9	36.90	0	0.00	39.35	9	132	6.77%
2023/02/08	0	0.00	2	34.50	35.80	-2	77	-2.57%
2023/01/06	0	0.00	3	30.00	30.20	-3	61	-4.85%
2022/11/18	2	31.75	0	0.00	31.80	2	61	3.26%
2022/11/11	0	0.00	0.9	32.05	32.05	-0.9	60	-1.50%
2022/11/10	0.9	30.50	0	0.00	32.00	0.9	60	1.49%
2022/11/03	1	29.57	1	30.40	30.90	0	61	0.00%
2022/09/13	0	0.00	10	37.81	37.80	-10	59	-16.92%
2022/08/31	0	0.00	5	42.10	42.35	-5	54	-9.14%
2022/08/26	0	0.00	19	41.01	41.35	-19	51	-36.77%
2022/08/25	0	0.00	2	40.63	40.60	-2	50	-3.99%
2022/08/19	0	0.00	2	40.23	40.35	-2	49	-4.01%
2022/08/12	0	0.00	2	39.20	39.25	-2	48	-4.15%
2022/06/22	0	0.00	5	41.95	42.00	-5	48	-10.22%
2022/05/16	1	43.70	0	0.00	44.10	1	68	1.45%
2022/05/12	0	0.00	2	43.78	43.05	-2	69	-2.86%
2022/04/29	0	0.00	2	45.95	45.25	-2	80	-2.49%
2022/03/10	1	50.40	0	0.00	50.20	1	217	0.46%
2022/01/25	1	50.80	1	51.70	50.70	0	263	0.00%
2022/01/10	0	0.00	1	54.00	53.70	-1	285	-0.35%
2022/01/07	0	0.00	1	53.70	54.00	-1	287	-0.35%
2022/01/05	1	55.10	0	0.00	55.10	1	292	0.34%
2022/01/03	1	55.60	1	56.10	55.90	0	294	0.00%
2021/12/28	1	56.10	1	56.90	56.20	0	295	0.00%
2021/12/27	3	57.97	1	57.50	57.20	2	290	0.69%
2021/12/24	1	57.50	1	58.30	58.50	0	273	0.00%
2021/12/10	1	52.80	0	0.00	52.70	1	250	0.40%
2021/11/17	0	0.00	1	58.30	58.30	-1	459	-0.22%
2021/11/01	1	59.50	1	60.00	60.60	0	647	0.00%
2021/10/25	0.2	57.80	0	0.00	57.00	0.2	973	0.02%
2021/10/21	1	56.70	0	0.00	56.20	1	1,010	0.10%
2021/10/07	0.1	55.30	0	0.00	55.00	0.1	1,280	0.01%
2021/10/01	2	56.10	0	0.00	55.70	2	1,345	0.15%
2021/09/22	2	60.60	0	0.00	60.40	2	1,376	0.15%
2021/09/15	1	61.60	0	0.00	61.50	1	1,371	0.07%
2021/09/09	0	0.00	0.7	62.50	63.00	-0.7	1,361	-0.05%
2021/09/08	2	61.50	0	0.00	61.30	2	1,352	0.15%
2021/09/07	6	62.58	0	0.00	62.20	6	1,345	0.45%
2021/09/06	8	65.14	0	0.00	64.60	8	1,334	0.60%
2021/09/03	4	66.13	0.1	66.21	66.20	3.9	1,318	0.30%
2021/09/02	16.1	67.73	4	67.48	66.30	12.1	1,300	0.93%
2021/09/01	4	64.20	0	0.00	64.50	4	1,243	0.32%
2021/08/30	2	61.70	0	0.00	62.10	2	1,215	0.16%
2021/08/27	1	60.70	0	0.00	61.00	1	1,213	0.08%
2021/08/25	2	63.25	2	64.20	65.20	0	1,187	0.00%
2021/08/24	0	0.00	1	62.80	60.70	-1	1,169	-0.09%
2021/08/23	2	62.70	2	62.30	62.60	0	1,159	0.00%
2021/08/20	3	59.57	3	59.23	59.40	0	1,142	0.00%
2021/08/19	1	62.20	0	0.00	59.10	1	1,136	0.09%
2021/08/16	1	62.50	0	0.00	63.40	1	1,072	0.09%
2021/08/13	3	64.67	0	0.00	64.00	3	1,055	0.28%
2021/08/11	2	67.20	0	0.00	66.70	2	1,047	0.19%
2021/08/10	1	69.80	1	70.00	69.20	0	1,036	0.00%
2021/08/09	0	0.00	1	72.83	70.10	-1	1,030	-0.10%
2021/08/06	4	74.15	4	74.40	73.20	0	1,013	0.00%
2021/08/05	1	76.00	8	75.74	76.00	-7	994	-0.70%
2021/08/04	3	78.53	2	78.05	78.50	1	983	0.10%
2021/08/03	1	81.60	3	78.73	79.10	-2	960	-0.21%
2021/08/02	13	79.10	4	77.60	79.90	9	879	1.02%
2021/07/20	0	0.00	1	70.50	71.00	-1	547	-0.18%
2021/07/09	0	0.00	1	62.80	63.00	-1	371	-0.27%
2021/07/08	1	61.90	1	60.10	60.20	0	351	0.00%
2021/07/07	2	59.95	2	59.60	59.90	0	342	0.00%
2021/07/05	1	54.10	1	56.70	56.70	0	324	0.00%
2021/05/13	1	47.10	0	0.00	47.30	1	1,033	0.10%
2021/05/03	1	60.20	0	0.00	58.20	1	1,168	0.09%
2021/04/14	1	66.50	0	0.00	65.10	1	1,491	0.07%
2021/04/08	0	0.00	38	70.58	70.60	-38	1,460	-2.60%
2021/04/07	3	69.60	0	0.00	69.60	3	1,453	0.21%
2021/03/31	3	69.37	4	69.90	69.70	-1	1,476	-0.07%
2021/03/29	5	68.26	2	68.70	68.30	3	1,456	0.21%
2021/03/26	16	68.64	1	68.00	68.40	15	1,455	1.03%
2021/03/25	2	66.20	1	65.50	66.50	1	1,447	0.07%
2021/03/23	0	0.00	1	68.20	67.80	-1	1,423	-0.07%
2021/03/18	6	71.90	2	71.85	72.60	4	1,390	0.29%
2021/03/15	1	70.90	1	70.60	70.60	0	1,365	0.00%
2021/03/12	1	70.60	0	0.00	70.30	1	1,355	0.07%
2021/03/11	4	71.95	0	0.00	71.80	4	1,350	0.30%
2021/03/10	0	0.00	1	70.50	69.70	-1	1,342	-0.07%
2021/03/04	1	75.30	1	75.00	72.70	0	1,316	0.00%
2021/03/03	1	75.00	0	0.00	74.40	1	1,310	0.08%
2021/02/25	7	74.26	5	79.20	77.40	2	1,237	0.16%
2021/02/24	1	68.30	2	69.60	72.70	-1	1,041	-0.10%
2021/02/22	0	0.00	8	66.80	66.50	-8	1,041	-0.77%
2021/02/18	2	67.80	0	0.00	67.80	2	1,055	0.19%
2021/02/03	0	0.00	1	62.50	63.00	-1	1,021	-0.10%
2021/01/26	0	0.00	1	66.00	65.90	-1	897	-0.11%
2021/01/25	1	65.70	0	0.00	66.50	1	882	0.11%
2021/01/21	8	66.70	8	64.40	64.30	0	826	0.00%
2021/01/20	1	59.80	0	0.00	60.70	1	683	0.15%
2021/01/19	8	62.90	0	0.00	62.90	8	619	1.29%
2021/01/15	1	55.20	0	0.00	55.00	1	540	0.19%
2021/01/14	6	55.83	0	0.00	56.20	6	529	1.13%
2021/01/08	0	0.00	0.6	53.99	53.60	-0.6	512	-0.11%
2021/01/07	0.6	53.10	0	0.00	54.00	0.6	526	0.11%
2020/12/30	0	0.00	0.2	54.00	54.30	-0.2	527	-0.03%
2020/12/28	0.2	53.40	1	55.10	56.30	-0.8	510	-0.17%
2020/12/23	0	0.00	1	51.10	51.10	-1	497	-0.20%
2020/12/17	1	52.30	0	0.00	52.30	1	500	0.20%
2020/12/07	0	0.00	7	53.40	54.10	-7	509	-1.37%
2020/12/03	0	0.00	3	56.30	55.70	-3	507	-0.59%
2020/12/01	0	0.00	3	57.00	56.80	-3	503	-0.60%
2020/11/30	11	58.29	1	57.60	56.50	10	504	1.98%
2020/11/27	1	56.80	0	0.00	56.00	1	493	0.20%
2020/11/26	0.2	55.80	0	0.00	55.90	0.2	496	0.04%
2020/11/23	2	59.05	1	58.20	58.50	1	486	0.21%
2020/11/20	6	57.97	9	58.71	58.80	-3	475	-0.63%
2020/11/19	0	0.00	10	52.40	54.50	-10	419	-2.38%
2020/11/18	2	50.00	0	0.00	49.60	2	396	0.50%
2020/11/17	2	49.68	0	0.00	49.25	2	385	0.52%
2020/11/16	0	0.00	2.5	45.93	46.45	-2.5	371	-0.67%
2020/11/09	1	46.85	1	46.30	46.20	0	399	0.00%
2020/10/21	1	44.00	0	0.00	44.00	1	425	0.23%
2020/09/30	1	47.85	1	47.65	47.65	0	560	0.00%
2020/09/29	1	47.30	1	46.95	46.95	0	592	0.00%
2020/08/11	1	53.30	0	0.00	53.10	1	1,003	0.10%
2020/08/07	1	54.30	0	0.00	54.20	1	1,022	0.10%
2020/08/06	1	53.10	1	53.80	53.10	0	1,047	0.00%
2020/07/30	0	0.00	10	53.10	53.20	-10	1,233	-0.81%
2020/07/24	5	55.60	0	0.00	55.30	5	1,342	0.37%
2020/07/20	1	56.20	0	0.00	56.20	1	1,413	0.07%
2020/07/17	1	58.20	0	0.00	57.20	1	1,414	0.07%
2020/07/10	6	60.07	0	0.00	59.80	6	1,508	0.40%
2020/07/09	4	63.00	5	63.92	62.70	-1	1,515	-0.07%
2020/07/08	6	62.12	1	62.20	63.10	5	1,464	0.34%
2020/07/06	0	0.00	3	62.20	61.80	-3	1,442	-0.21%
2020/07/01	1	62.40	0	0.00	61.60	1	1,448	0.07%
2020/06/24	0	0.00	1	61.70	62.00	-1	1,446	-0.07%
2020/06/23	0	0.00	1	61.50	61.60	-1	1,460	-0.07%
2020/06/22	1	62.60	0	0.00	62.50	1	1,464	0.07%
2020/06/19	5	62.30	0	0.00	62.30	5	1,466	0.34%
2020/06/18	1	58.60	1	59.40	60.40	0	1,430	0.00%
2020/06/11	0	0.00	1	62.00	60.00	-1	1,507	-0.07%
2020/06/10	4	61.08	0	0.00	61.00	4	1,501	0.27%
2020/06/09	1	61.80	0	0.00	62.00	1	1,514	0.07%
2020/06/01	0	0.00	2	57.80	60.30	-2	1,433	-0.14%
2020/05/21	2	59.10	0	0.00	59.10	2	1,410	0.14%
2020/05/20	1	57.90	0	0.00	58.10	1	1,405	0.07%
2020/05/07	0	0.00	10	61.70	62.10	-10	1,368	-0.73%
2020/04/29	10	55.70	0	0.00	55.90	10	1,243	0.80%
2020/04/27	1	56.00	1	56.30	56.10	0	1,266	0.00%
2020/04/15	3	58.00	3	56.83	56.40	0	1,160	0.00%
2020/04/06	0	0.00	1	46.75	47.75	-1	1,047	-0.10%
2020/03/31	1	47.95	0	0.00	47.05	1	1,066	0.09%
2020/03/26	1	46.45	1	46.30	46.40	0	1,044	0.00%
2020/03/23	10	37.89	10	38.69	39.10	0	1,021	0.00%
2020/03/17	0	0.00	5	46.61	44.25	-5	1,017	-0.49%
2020/03/16	7	52.97	2	50.15	49.05	5	993	0.50%
2020/03/13	0	0.00	5	53.60	54.30	-5	989	-0.51%
2020/02/20	1	73.60	2	73.30	73.20	-1	992	-0.10%
2020/02/19	1	72.80	0	0.00	72.80	1	1,005	0.10%
2020/02/18	1	72.50	4	73.18	73.20	-3	1,014	-0.30%
2020/02/17	0	0.00	1	71.90	72.10	-1	1,009	-0.10%
2020/02/13	0	0.00	6	72.38	72.10	-6	1,018	-0.59%
2020/02/12	0	0.00	2	71.95	71.70	-2	1,025	-0.20%
2020/02/10	0	0.00	13	71.62	71.80	-13	1,060	-1.23%
2020/02/07	0	0.00	10	70.97	70.80	-10	1,049	-0.95%
2020/02/06	0	0.00	39	71.51	72.00	-39	1,043	-3.74%
2020/02/05	0	0.00	4	68.08	67.30	-4	1,033	-0.39%
2020/02/04	0	0.00	10	66.87	67.50	-10	1,040	-0.96%
2020/02/03	0	0.00	9	62.06	63.20	-9	1,037	-0.87%
2020/01/31	14	69.06	0	0.00	67.60	14	1,010	1.39%
2020/01/30	11	72.42	1	72.70	71.60	10	1,011	0.99%
2020/01/20	3	79.40	4	79.73	79.50	-1	1,010	-0.10%
2020/01/16	2	78.00	0	0.00	78.00	2	1,201	0.17%
2020/01/15	0	0.00	2	78.80	78.70	-2	1,214	-0.16%
2020/01/13	0	0.00	2	77.60	78.00	-2	1,248	-0.16%
2020/01/09	2	76.45	0	0.00	76.50	2	1,272	0.16%
2020/01/08	8	77.55	0	0.00	75.90	8	1,302	0.61%
2020/01/07	1	79.10	1	78.90	78.90	0	1,305	0.00%
2020/01/06	4	79.60	0	0.00	79.50	4	1,348	0.30%
2020/01/03	1	81.10	0	0.00	80.50	1	1,376	0.07%
2019/12/30	4	81.63	2	81.30	81.20	2	1,396	0.14%
2019/12/27	4	83.15	4	82.90	82.50	0	1,434	0.00%
2019/12/26	0	0.00	7	81.51	81.80	-7	1,483	-0.47%
2019/12/25	1	80.10	0	0.00	80.20	1	1,507	0.07%
2019/12/24	4	79.23	0	0.00	79.40	4	1,534	0.26%
2019/12/20	4	79.50	0	0.00	79.90	4	1,553	0.26%
2019/12/19	2	80.65	0	0.00	80.10	2	1,569	0.13%
2019/12/18	3	79.73	0	0.00	79.90	3	1,574	0.19%
2019/12/17	4	80.10	0	0.00	79.90	4	1,601	0.25%
2019/12/16	5	79.90	0	0.00	80.20	5	1,630	0.31%
2019/12/13	22	80.35	4	79.00	79.20	18	1,671	1.08%
2019/12/12	5	83.20	1	82.70	82.20	4	1,648	0.24%
2019/12/10	0	0.00	1	84.40	84.30	-1	1,690	-0.06%
2019/12/09	0	0.00	2	86.80	85.80	-2	1,702	-0.12%
2019/12/05	3	85.30	0	0.00	85.50	3	1,797	0.17%
2019/12/04	4	84.90	0	0.00	84.40	4	1,813	0.22%
2019/12/02	5	84.42	0	0.00	84.30	5	1,873	0.27%
2019/11/29	1	85.50	0	0.00	85.40	1	1,956	0.05%
2019/11/28	7	86.99	0	0.00	86.50	7	1,966	0.36%
2019/11/27	6	87.57	0	0.00	87.30	6	1,991	0.30%
2019/11/26	1	86.30	1	87.50	87.10	0	1,998	0.00%
2019/11/20	1	85.00	1	84.90	85.30	0	2,037	0.00%
2019/11/07	4	89.05	0	0.00	89.10	4	2,458	0.16%
2019/11/06	0	0.00	1	90.60	90.60	-1	2,453	-0.04%
2019/10/24	1	95.80	0	0.00	97.00	1	2,659	0.04%
2019/10/21	0	0.00	2	93.40	92.80	-2	2,829	-0.07%
2019/10/18	0	0.00	1	93.50	92.60	-1	2,857	-0.03%
2019/10/15	0	0.00	1	92.80	92.40	-1	3,015	-0.03%
2019/10/14	0	0.00	6	92.85	93.00	-6	3,276	-0.18%
2019/10/08	2	88.50	0	0.00	88.40	2	3,318	0.06%
2019/10/07	0	0.00	1	90.20	90.00	-1	3,409	-0.03%
2019/10/04	5	90.76	0	0.00	90.00	5	3,524	0.14%
2019/10/03	1	91.60	0	0.00	91.00	1	3,605	0.03%
2019/09/26	1	92.10	0	0.00	91.70	1	3,766	0.03%
2019/09/24	0	0.00	1	94.60	93.70	-1	4,114	-0.02%
2019/09/20	4	93.58	1	94.50	93.30	3	4,211	0.07%
2019/09/11	0	0.00	14	97.00	97.30	-14	4,890	-0.29%
2019/09/10	14	98.92	0	0.00	98.50	14	4,972	0.28%
2019/09/09	3	98.10	5	99.56	98.40	-2	5,022	-0.04%
2019/09/04	1	102.50	1	102.50	102.00	0	5,314	0.00%
2019/09/03	1	103.50	4	102.50	102.50	-3	5,473	-0.05%
2019/09/02	0	0.00	1	100.50	101.00	-1	5,483	-0.02%
2019/08/30	2	101.50	2	100.50	99.60	0	5,590	0.00%
2019/08/28	1	101.00	0	0.00	99.00	1	5,831	0.02%
2019/08/27	2	98.60	2	98.90	98.30	0	5,874	0.00%
2019/08/20	3	105.33	3	103.17	100.00	0	6,167	0.00%
2019/08/16	5	106.20	6	106.50	104.50	-1	6,218	-0.02%
2019/08/15	1	104.00	1	101.00	104.00	0	6,249	0.00%
2019/08/12	3	100.67	3	101.67	100.50	0	6,470	0.00%
2019/08/08	2	97.20	2	96.90	97.20	0	6,531	0.00%
2019/08/06	3	91.47	10	93.47	96.40	-7	6,609	-0.11%
2019/08/05	13	97.95	6	97.93	95.30	7	6,635	0.11%
2019/08/02	3	102.00	3	103.17	100.50	0	6,648	0.00%
2019/08/01	2	105.75	1	103.00	106.00	1	6,753	0.01%
2019/07/31	0	0.00	1	103.50	104.00	-1	6,799	-0.01%
2019/07/30	4	103.38	4	103.50	103.00	0	6,882	0.00%
2019/07/29	1	107.50	1	108.50	107.00	0	6,963	0.00%
2019/07/26	18	108.14	22	108.00	108.50	-4	7,127	-0.06%
2019/07/25	28	110.05	27	107.96	107.00	1	7,114	0.01%
2019/07/24	1	107.00	1	108.00	109.00	0	7,043	0.00%
2019/07/23	1	108.50	2	108.75	104.50	-1	6,999	-0.01%
2019/07/22	1	104.50	0	0.00	105.00	1	7,015	0.01%
2019/07/19	3	103.83	3	103.83	103.50	0	6,989	0.00%
2019/07/18	2	103.75	2	102.00	101.50	0	6,981	0.00%
2019/07/17	6	105.58	4	104.63	104.50	2	6,961	0.03%
2019/07/16	10	110.30	7	109.29	108.00	3	6,932	0.04%
2019/07/12	2	104.25	1	105.50	103.50	1	6,708	0.01%
2019/07/11	2	103.00	6	103.50	104.00	-4	6,675	-0.06%
2019/07/10	3	98.80	5	101.30	102.00	-2	6,639	-0.03%
2019/07/09	7	98.59	0	0.00	97.00	7	6,610	0.11%
2019/07/08	1	101.00	1	99.20	99.00	0	6,647	0.00%
2019/07/05	5	101.30	1	100.00	101.00	4	6,679	0.06%
2019/07/04	18	103.00	20	99.54	101.00	-2	6,752	-0.03%
2019/07/03	5	105.60	4	106.25	103.50	1	6,708	0.01%
2019/07/02	22	107.02	24	106.48	107.50	-2	6,684	-0.03%
2019/07/01	4	102.25	3	103.67	104.50	1	6,611	0.02%
2019/06/28	3	95.37	2	96.60	95.00	1	6,544	0.02%
2019/06/27	21	95.99	20	96.13	96.10	1	6,531	0.02%
2019/06/26	1	95.20	1	95.10	95.10	0	6,518	0.00%
2019/06/25	2	93.90	2	95.60	94.20	0	6,507	0.00%
2019/06/24	0	0.00	1	98.00	98.00	-1	6,435	-0.02%
2019/06/21	22	101.88	22	98.90	97.10	0	6,471	0.00%
2019/06/20	1	98.00	1	98.60	100.50	0	6,342	0.00%
2019/06/19	0	0.00	1	96.10	96.70	-1	6,252	-0.02%
2019/06/18	1	94.80	1	93.40	91.30	0	6,166	0.00%
2019/06/17	1	93.30	1	92.00	92.90	0	6,240	0.00%
2019/06/14	5	95.10	5	93.98	93.20	0	6,323	0.00%
2019/06/13	1	92.10	1	92.10	93.20	0	6,236	0.00%
2019/06/12	8	93.58	8	93.56	92.60	0	6,271	0.00%
2019/06/11	7	92.41	6	91.70	91.00	1	6,200	0.02%
2019/06/10	1	89.50	1	87.50	89.30	0	6,090	0.00%
2019/06/06	0	0.00	6	89.60	87.50	-6	6,019	-0.10%
2019/06/05	1	92.00	1	91.80	93.30	0	5,953	0.00%
2019/06/04	4	93.00	4	92.83	90.40	0	5,925	0.00%
2019/06/03	4	94.70	4	97.28	97.50	0	5,756	0.00%
2019/05/30	4	95.95	6	97.07	97.00	-2	5,707	-0.04%
2019/05/29	3	92.33	0	0.00	93.00	3	5,600	0.05%
2019/05/28	1	93.80	1	93.70	92.00	0	5,603	0.00%
2019/05/27	0	0.00	18	90.10	91.80	-18	5,705	-0.32%
2019/05/24	2	97.25	2	97.35	95.00	0	5,720	0.00%
2019/05/23	1	96.50	5	94.54	93.20	-4	5,678	-0.07%
2019/05/22	21	106.40	2	103.25	102.50	19	5,659	0.34%
2019/05/21	1	105.00	1	104.00	104.00	0	5,670	0.00%
2019/05/20	6	106.00	4	105.25	102.50	2	5,619	0.04%
2019/05/17	12	109.54	9	108.67	109.50	3	5,541	0.05%
2019/05/16	4	116.38	1	120.00	113.50	3	5,415	0.06%
2019/05/15	18	124.39	19	124.39	124.50	-1	5,320	-0.02%
2019/05/14	2	119.25	1	121.00	121.00	1	5,342	0.02%
2019/05/10	4	135.38	4	132.50	130.00	0	5,243	0.00%
2019/05/09	11	136.09	12	135.79	131.50	-1	5,182	-0.02%
2019/05/08	9	141.83	9	143.67	141.00	0	5,082	0.00%
2019/05/07	4	142.63	2	143.00	143.50	2	5,076	0.04%
2019/05/06	3	140.00	4	142.25	140.50	-1	5,108	-0.02%
2019/05/03	13	139.08	19	137.50	142.00	-6	5,128	-0.12%
2019/05/02	1	129.00	1	130.00	130.50	0	4,992	0.00%
2019/04/29	2	127.75	1	125.00	125.50	1	4,981	0.02%
2019/04/26	9	132.78	8	135.50	130.00	1	4,969	0.02%
2019/04/25	1	130.00	0	0.00	132.00	1	4,953	0.02%
2019/04/24	0	0.00	1	135.00	130.50	-1	5,029	-0.02%
2019/04/22	0	0.00	2	133.75	130.00	-2	5,072	-0.04%
2019/04/19	4	127.00	4	130.50	128.00	0	5,089	0.00%
2019/04/18	6	132.00	4	133.00	129.00	2	5,142	0.04%
2019/04/17	1	134.50	0	0.00	132.50	1	5,164	0.02%
2019/04/15	4	132.38	2	132.25	137.50	2	5,104	0.04%
2019/04/12	4	135.88	4	140.75	131.00	0	5,037	0.00%
2019/04/11	3	147.50	0	0.00	145.50	3	4,944	0.06%
2019/04/10	4	145.38	5	147.20	145.00	-1	4,910	-0.02%
2019/04/09	3	141.17	3	141.67	140.50	0	4,816	0.00%
2019/04/03	1	139.50	0	0.00	138.00	1	4,663	0.02%
2019/04/02	1	143.50	1	145.00	149.00	0	4,537	0.00%
2019/03/29	2	144.00	3	144.83	145.00	-1	4,500	-0.02%
2019/03/28	2	142.50	1	143.50	142.00	1	4,521	0.02%
2019/03/26	2	148.00	2	147.25	145.50	0	4,472	0.00%
2019/03/25	1	141.00	1	142.50	145.00	0	4,367	0.00%
2019/03/22	7	148.57	7	147.21	146.50	0	4,317	0.00%
2019/03/21	2	150.50	2	151.50	149.00	0	4,236	0.00%
2019/03/20	7	143.36	7	146.29	150.00	0	4,144	0.00%
2019/03/19	4	143.50	4	144.00	142.00	0	4,027	0.00%
2019/03/18	1	136.50	1	138.50	138.00	0	3,944	0.00%
2019/03/14	10	128.50	12	127.92	124.50	-2	3,868	-0.05%
2019/03/11	4	120.13	2	119.50	119.00	2	3,768	0.05%
2019/03/08	1	119.00	1	114.50	117.50	0	3,778	0.00%
2019/03/06	0	0.00	1	121.50	120.00	-1	3,796	-0.03%
2019/03/05	1	114.50	1	115.50	115.00	0	3,725	0.00%
2019/02/27	11	119.36	11	116.95	118.00	0	3,710	0.00%
2019/02/26	20	120.43	21	121.43	119.00	-1	3,684	-0.03%
2019/02/25	6	117.33	5	114.20	119.50	1	3,567	0.03%
2019/02/21	1	115.00	1	116.00	111.00	0	3,532	0.00%
2019/02/20	4	108.38	4	109.25	113.50	0	3,493	0.00%
2019/02/18	2	104.00	2	104.50	104.00	0	3,492	0.00%
2019/02/15	6	105.50	6	106.00	102.50	0	3,565	0.00%
2019/02/14	5	103.10	5	103.50	104.00	0	3,543	0.00%
2019/02/13	6	108.50	6	109.67	100.50	0	3,527	0.00%
2019/02/11	1	105.00	1	106.00	108.00	0	3,625	0.00%
2019/01/30	1	105.50	1	106.50	103.00	0	3,679	0.00%
2019/01/29	6	103.33	7	103.93	105.50	-1	3,676	-0.03%
2019/01/28	15	106.00	15	106.27	103.00	0	3,667	0.00%
2019/01/25	2	104.75	2	105.00	107.00	0	3,630	0.00%
2019/01/24	3	95.43	2	96.80	98.50	1	3,530	0.03%
2019/01/23	0	0.00	2	88.35	91.20	-2	3,391	-0.06%
2019/01/22	3	88.07	2	87.85	87.40	1	3,357	0.03%
2019/01/21	1	87.80	0	0.00	88.30	1	3,361	0.03%
2019/01/18	1	87.50	1	86.50	86.50	0	3,315	0.00%
2019/01/17	1	85.20	1	85.40	86.90	0	3,281	0.00%
2019/01/16	2	89.75	6	89.07	85.60	-4	3,211	-0.12%
2019/01/15	7	92.63	4	92.45	92.60	3	3,120	0.10%
2019/01/14	0	0.00	3	97.27	93.30	-3	3,075	-0.10%
2019/01/11	1	92.60	1	95.20	94.30	0	3,003	0.00%
2019/01/10	4	90.20	3	87.87	91.60	1	2,926	0.03%
2019/01/09	2	94.30	5	94.34	92.70	-3	2,857	-0.11%
2019/01/08	1	91.00	0	0.00	91.00	1	2,784	0.04%
2019/01/07	0	0.00	1	94.60	95.00	-1	2,762	-0.04%
2019/01/02	2	103.25	1	104.50	98.10	1	2,747	0.04%
2018/12/27	1	103.50	1	102.50	102.50	0	2,722	0.00%
2018/12/25	3	101.00	3	104.83	101.50	0	2,741	0.00%
2018/12/24	3	108.33	0	0.00	108.00	3	2,779	0.11%
2018/12/22	11	116.59	11	118.27	112.50	0	2,819	0.00%
2018/12/21	5	118.70	5	118.00	116.00	0	2,787	0.00%
2018/12/20	1	113.00	0	0.00	114.00	1	2,703	0.04%
2018/12/19	0	0.00	3	112.83	114.50	-3	2,709	-0.11%
2018/12/18	2	107.75	2	108.50	112.00	0	2,718	0.00%
2018/12/17	3	108.83	1	111.00	108.50	2	2,754	0.07%
2018/12/14	3	110.83	4	110.13	110.00	-1	2,802	-0.04%
2018/12/13	2	111.50	1	113.00	112.50	1	2,790	0.04%
2018/12/12	10	113.05	12	113.21	116.00	-2	2,771	-0.07%
2018/12/07	1	101.50	0	0.00	103.00	1	2,675	0.04%
2018/12/06	1	102.50	1	105.50	100.00	0	2,646	0.00%
2018/12/03	1	99.90	1	102.50	102.00	0	2,672	0.00%
2018/11/30	1	98.50	1	98.50	98.50	0	2,663	0.00%
2018/11/29	2	101.50	2	101.75	98.80	0	2,746	0.00%
2018/11/27	2	96.80	0	0.00	96.30	2	2,743	0.07%
2018/11/23	1	94.80	1	92.90	92.00	0	2,901	0.00%
2018/11/22	0	0.00	2	96.90	94.70	-2	2,944	-0.07%
2018/11/21	1	101.50	1	98.00	96.20	0	2,951	0.00%
2018/11/20	1	100.00	3	98.80	100.50	-2	2,941	-0.07%
2018/11/19	2	98.65	2	100.30	101.00	0	3,044	0.00%
2018/11/16	5	97.32	4	95.40	97.90	1	3,095	0.03%
2018/11/15	6	89.60	1	88.00	91.50	5	2,977	0.17%
2018/11/14	3	90.43	11	90.90	86.90	-8	2,944	-0.27%
2018/11/13	8	85.80	1	88.60	88.20	7	2,874	0.24%
2018/11/09	5	89.08	6	88.87	88.20	-1	2,841	-0.04%
2018/11/08	4	91.80	9	89.17	88.00	-5	2,789	-0.18%
2018/11/07	0	0.00	1	84.80	87.20	-1	2,639	-0.04%
2018/11/06	2	81.65	1	81.70	80.60	1	2,542	0.04%
2018/11/01	1	79.50	2	79.55	81.50	-1	2,438	-0.04%
2018/10/31	1	75.30	2	73.90	76.00	-1	2,399	-0.04%
2018/10/29	3	76.83	2	75.60	75.80	1	2,356	0.04%
2018/10/26	1	80.10	1	79.00	78.00	0	2,331	0.00%
2018/10/25	2	79.80	0	0.00	79.00	2	2,326	0.09%
2018/10/24	0	0.00	1	81.40	81.50	-1	2,321	-0.04%
2018/10/23	1	80.00	1	83.70	80.00	0	2,320	0.00%
2018/10/22	1	82.60	1	82.80	81.80	0	2,320	0.00%
2018/10/19	1	81.40	0	0.00	81.70	1	2,311	0.04%
2018/10/16	0	0.00	1	78.90	77.10	-1	2,256	-0.04%
2018/10/15	10	76.40	10	73.10	76.80	0	2,282	0.00%
2018/10/12	1	78.00	0	0.00	75.90	1	2,293	0.04%
2018/10/04	0	0.00	5	83.80	85.00	-5	2,250	-0.22%
2018/10/03	1	85.40	1	87.20	83.20	0	2,232	0.00%
2018/10/02	8	88.80	5	88.80	85.50	3	2,197	0.14%
2018/10/01	3	85.57	1	88.00	89.50	2	2,113	0.09%
2018/09/28	1	82.00	4	81.88	81.40	-3	2,043	-0.15%
2018/09/27	0	0.00	1	82.40	81.00	-1	2,037	-0.05%
2018/09/26	7	82.64	1	83.50	82.00	6	2,026	0.30%
2018/09/25	1	79.60	1	80.10	83.30	0	2,003	0.00%
2018/09/21	2	73.90	2	75.05	80.00	0	1,969	0.00%
2018/09/20	0	0.00	4	76.80	77.50	-4	1,905	-0.21%
2018/09/19	5	84.14	3	82.87	83.60	2	1,853	0.11%
2018/09/18	1	81.50	0	0.00	81.50	1	1,844	0.05%
2018/09/17	0	0.00	2	84.10	84.50	-2	1,840	-0.11%
2018/09/14	0	0.00	2	82.45	81.90	-2	1,808	-0.11%
2018/09/13	3	82.67	5	83.94	80.10	-2	1,783	-0.11%
2018/09/12	8	81.73	3	81.70	83.80	5	1,750	0.29%
2018/09/11	3	82.37	2	83.30	80.50	1	1,716	0.06%
2018/09/10	2	80.50	1	80.80	80.20	1	1,673	0.06%
2018/09/07	8	88.31	11	85.03	86.20	-3	1,625	-0.18%
2018/09/06	3	91.50	3	92.37	91.10	0	1,562	0.00%
2018/09/05	6	89.80	5	91.44	93.60	1	1,509	0.07%
2018/09/04	1	84.10	1	85.80	86.00	0	1,416	0.00%
2018/09/03	1	86.90	3	85.03	82.50	-2	1,403	-0.14%
2018/08/31	3	82.40	2	85.00	85.90	1	1,352	0.07%
2018/08/30	3	78.77	4	79.98	80.10	-1	1,251	-0.08%
2018/08/28	0	0.00	1	69.20	71.40	-1	1,136	-0.09%
2018/08/27	1	75.80	13	73.97	71.00	-12	1,114	-1.08%
2018/08/24	5	72.80	4	72.73	71.90	1	1,040	0.10%
2018/08/23	13	72.58	2	72.35	72.60	11	884	1.24%
2018/08/22	1	65.70	1	65.90	66.00	0	758	0.00%
2018/08/21	1	66.70	0	0.00	66.70	1	751	0.13%
2018/08/17	3	64.80	0	0.00	63.30	3	708	0.42%
2018/08/14	0	0.00	1	62.60	62.60	-1	679	-0.15%
2018/08/09	2	65.10	1	62.50	62.50	1	662	0.15%
2018/08/08	1	65.30	1	65.10	65.10	0	645	0.00%
2018/08/07	1	64.60	1	65.70	65.00	0	642	0.00%
2018/07/24	2	61.90	0	0.00	60.90	2	561	0.36%
2018/07/23	0	0.00	2	59.60	60.00	-2	559	-0.36%
2018/07/20	2	64.20	2	63.65	61.80	0	550	0.00%
2018/07/18	2	64.60	2	65.90	66.50	0	501	0.00%
2018/07/17	1	64.00	0	0.00	62.80	1	443	0.23%
2018/07/05	2	59.00	0	0.00	58.40	2	419	0.48%
2018/07/03	0	0.00	2	58.55	58.70	-2	424	-0.47%
2018/07/02	1	61.40	0	0.00	60.70	1	428	0.23%
2018/06/29	1	63.00	0	0.00	61.90	1	424	0.24%
2018/06/27	0	0.00	6	62.33	62.20	-6	409	-1.46%
2018/06/26	6	61.13	0	0.00	60.60	6	397	1.51%
2018/06/21	1	58.90	1	58.40	59.20	0	382	0.00%
2018/05/14	0	0.00	1	52.10	51.80	-1	393	-0.25%
2018/05/07	1	54.90	0	0.00	53.30	1	455	0.22%
2018/03/13	1	63.50	1	63.90	62.50	0	1,666	0.00%
2018/01/17	1	68.80	1	67.00	68.50	0	2,509	0.00%
2018/01/16	0	0.00	21	66.80	67.20	-21	2,510	-0.84%
2018/01/15	21	69.40	0	0.00	69.30	21	2,502	0.84%
2018/01/10	0	0.00	5	60.00	61.20	-5	2,473	-0.20%
2018/01/09	0	0.00	2	66.00	62.70	-2	2,419	-0.08%
2018/01/08	1	70.30	0	0.00	69.60	1	2,354	0.04%
2018/01/05	1	68.40	5	71.00	68.40	-4	2,309	-0.17%
2018/01/04	0	0.00	1	63.00	64.80	-1	2,238	-0.04%
2018/01/03	1	63.30	2	64.35	63.30	-1	2,217	-0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-西屯 券商分點個股進出 元大-西屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析