加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▲0.30
  • 漲幅
    +1.08%
  • 成交量
    377張
  • 產業
    上櫃 農業科技業類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達邦蛋白 (6578)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00128.7528.35-11,541-0.06%
2024/05/2200.00128.4528.90-11,579-0.06%
2024/05/16127.0500.0026.9011,7970.06%
2024/05/15227.6000.0027.5021,7890.11%
2024/05/08128.1000.0027.7511,7640.06%
2024/04/26129.45130.2028.5501,7010.00%
2024/04/24129.80230.2530.00-11,663-0.06%
2024/04/23230.15131.7030.0011,6450.06%
2024/04/18129.20129.7029.5001,5230.00%
2024/04/17228.25228.7829.9501,5010.00%
2024/04/1200.00328.0328.00-31,466-0.20%
2024/04/11427.4900.0027.8041,4570.27%
2024/04/10128.65128.9528.8501,4330.00%
2024/04/09229.85128.8028.5011,4050.07%
2024/04/0800.00129.4031.00-11,304-0.08%
2024/04/03228.13128.0028.2011,1890.08%
2024/04/02127.35127.6527.6001,1260.00%
2024/03/29126.30124.5025.3009860.00%
2024/03/1800.00124.2024.30-1891-0.11%
2024/03/08223.901023.4822.90-8850-0.94%
2024/03/06123.80124.2524.2008400.00%
2024/03/01124.2000.0023.8018620.12%
2024/02/29123.50124.2524.1508910.00%
2024/02/27123.40123.8523.0009640.00%
2024/02/2600.00023.1023.3001,0050.00%
2024/02/23123.50123.3022.8509880.00%
2024/02/211625.621523.0023.0519150.11%
2024/02/2000.001125.1025.10-11789-1.39%
2024/02/1900.00122.1022.85-1756-0.13%
2024/01/2300.00121.1521.35-1758-0.13%
2024/01/22121.6000.0021.0017490.13%
2024/01/19121.5000.0021.5017470.13%
2024/01/05321.38321.2021.2006890.00%
2024/01/03121.70321.6021.25-2680-0.29%
2024/01/02221.63221.4521.3506720.00%
2023/12/29121.20121.0020.9506570.00%
2023/12/261521.0000.0021.00156342.36%
2023/12/25221.05121.4521.0016300.16%
2023/12/20220.38220.2520.2506050.00%
2023/12/1500.001419.6219.55-14596-2.35%
2023/12/14120.3500.0019.9015890.17%
2023/12/1300.001520.5720.30-15583-2.57%
2023/12/08221.35221.1020.9005650.00%
2023/12/06120.85121.2520.7005490.00%
2023/12/05120.80120.8020.6505400.00%
2023/12/0400.00121.1020.70-1531-0.19%
2023/11/30120.851020.8320.75-9505-1.78%
2023/11/29121.8000.0021.8014840.21%
2023/11/281821.65121.8521.85174603.69%
2023/11/271621.27521.0521.30114182.63%
2023/11/241221.87122.4520.55113653.01%
2023/11/23121.4500.0020.9012460.40%
2023/11/1500.00119.6019.10-1148-0.67%
2023/11/1400.00219.0019.20-2124-1.60%
2023/11/0600.00117.4017.35-191-1.10%
2023/09/2000.00117.1517.15-1184-0.54%
2023/09/19117.1500.0017.0011840.54%
2023/06/30518.5000.0018.7056230.80%
2023/06/29119.40119.0018.6506250.00%
2023/06/19518.2000.0018.5056120.82%
2023/04/1300.00119.4018.95-1827-0.12%
2023/04/1200.001219.1119.45-12825-1.45%
2023/04/111220.781119.7019.6518720.11%
2023/04/071518.97718.9319.0088070.99%
2023/03/20117.15117.2017.2008540.00%
2023/03/1700.00117.4017.05-1849-0.12%
2023/03/1500.000.117.2517.10-0.1830-0.01%
2023/03/1400.00017.3017.0008270.00%
2023/03/131.116.74517.2517.00-3.9825-0.48%
2023/03/101218.40418.4817.5088100.99%
2023/03/09117.3000.0017.2017470.13%
2023/03/02418.1100.0018.0047080.56%
2023/02/2100.00216.6016.30-2569-0.35%
2023/02/17016.1000.0015.8005550.00%
2023/02/0600.00216.3516.10-2632-0.32%
2023/01/3100.00115.8016.00-1686-0.15%
2023/01/30016.3500.0015.5006810.00%
2023/01/17115.4500.0015.4016830.15%
2023/01/1600.00115.7515.70-1682-0.15%
2023/01/12115.9000.0015.9516740.15%
2023/01/09116.0500.0015.8516660.15%
2023/01/06116.15316.2716.10-2661-0.30%
2023/01/04115.60115.7015.6506430.00%
2022/12/30116.2500.0016.1016280.16%
2022/12/29316.67516.6716.60-2610-0.33%
2022/12/28616.47117.3015.9055260.95%
2022/12/27418.09317.4717.1514900.20%
2022/12/23115.60516.7016.80-4297-1.34%
2022/12/15115.4500.0015.4512920.34%
2022/12/14215.6000.0015.5522900.69%
2022/12/0500.00116.1015.80-1299-0.33%
2022/12/0100.00116.2016.10-1297-0.34%
2022/11/29115.6000.0015.5513020.33%
2022/11/2800.00115.9015.70-1305-0.33%
2022/11/21115.7500.0015.8013400.29%
2022/11/15115.4000.0015.4013980.25%
2022/11/1400.00415.2515.55-4400-1.00%
2022/11/08417.05117.0016.8034180.72%
2022/11/0400.00116.7016.50-1404-0.25%
2022/11/0300.00116.1015.90-1390-0.26%
2022/10/28115.1000.0015.1013160.32%
2022/09/26115.5000.0015.1013640.27%
2022/09/20116.4500.0016.4014100.24%
2022/09/19116.4500.0016.4014160.24%
2022/09/1500.00117.0016.80-1423-0.24%
2022/09/01217.28217.4017.0504990.00%
2022/08/31117.10117.0517.1004970.00%
2022/08/29116.8000.0016.7515130.19%
2022/08/24119.00118.5018.1005640.00%
2022/08/22117.40117.6517.6005560.00%
2022/08/17117.3500.0017.4517290.14%
2022/08/1600.00117.7017.10-1803-0.12%
2022/08/041.116.1200.0016.351.12,0440.05%
2022/08/03116.60116.5516.5002,2600.00%
2022/08/02117.0000.0016.7512,5250.04%
2022/07/2800.00117.2516.85-12,817-0.04%
2022/07/27116.7000.0016.9012,8260.04%
2022/07/25117.35117.2017.2002,8340.00%
2022/07/22217.10217.2517.2502,8500.00%
2022/07/1900.00117.8017.45-12,893-0.03%
2022/07/1100.00118.3017.85-13,468-0.03%
2022/07/06117.5000.0017.0513,7020.03%
2022/06/30118.05117.8517.6003,7090.00%
2022/06/29118.05117.9018.0003,7030.00%
2022/06/24117.7500.0018.0013,6490.03%
2022/06/23117.90117.9017.8503,6430.00%
2022/06/10421.58621.5521.55-23,545-0.06%
2022/06/0200.00421.5021.45-43,472-0.12%
2022/05/25324.50524.4324.30-23,299-0.06%
2022/05/2400.00123.8024.00-13,193-0.03%
2022/05/23222.9500.0022.9023,1080.06%
2022/05/20124.50123.6023.5003,0610.00%
2022/05/191025.161024.4824.3503,0060.00%
2022/05/1600.00123.1522.90-12,547-0.04%
2022/05/13724.55423.7422.8532,4800.12%
2022/05/121925.071825.5225.0012,3210.04%
2022/05/1100.00524.7125.15-51,830-0.27%
2022/05/10424.45924.7822.90-51,611-0.31%
2022/05/09224.95125.3025.3011,3430.07%
2022/05/06422.26422.2023.0001,1980.00%
2022/05/05521.2600.0020.9551,0880.46%
2022/04/29121.3500.0021.3511,0340.10%
2022/04/28122.2000.0021.9011,0250.10%
2022/04/2700.003.120.3221.10-3.11,007-0.30%
2022/04/20126.50226.2525.90-1901-0.11%
2022/04/197.127.21626.1425.551.18650.12%
2022/04/18426.20526.0426.75-1707-0.14%
2022/04/15824.351024.2324.35-2491-0.41%
2022/04/1400.00122.1022.15-1345-0.29%
2022/04/13119.7000.0020.1512630.38%
2022/04/121120.69120.7020.70101985.04%
2022/04/110.218.8500.0018.850.2970.20%
2022/04/07417.0000.0016.754725.56%
2022/04/06517.0100.0017.105726.93%
2022/01/2500.00116.5516.50-1109-0.91%
2021/12/0100.000.118.1718.30-0.170-0.14%
2021/11/300.118.3000.0018.800.1660.15%
2021/10/0400.000.117.3017.50-0.143-0.23%
2021/10/010.117.1500.0017.500.1420.23%
2021/05/0300.00022.7522.700124-0.04%
2021/04/29022.0500.0022.7501230.04%
2021/03/22423.2000.0023.1041303.06%
2021/03/1500.00022.1022.250136-0.01%
2021/03/12021.7000.0022.1001370.01%
2021/01/2200.000.120.7020.85-0.1134-0.04%
2021/01/210.120.4000.0020.550.11340.04%
2021/01/1200.00421.3520.80-4126-3.17%
2020/12/2300.000.319.8019.95-0.382-0.30%
2020/12/220.319.5000.0019.800.3820.30%
2020/11/11219.25319.3819.40-140-2.49%
2020/11/02117.9500.0017.951244.04%
2020/10/27118.4000.0018.301313.17%
2020/09/25118.5000.0018.701501.99%
2020/05/21221.9000.0021.802892.23%
2020/03/3000.00317.9519.20-372-4.15%
2020/03/27320.5000.0019.303714.19%
2019/03/1900.00428.1027.75-4260-1.53%
2019/03/18428.4500.0029.0042581.55%
2019/01/28228.8500.0028.2522630.76%
2019/01/2400.00129.5529.05-1262-0.38%
2019/01/23129.1000.0030.4512580.39%
2019/01/1400.00130.1029.55-1301-0.33%
2019/01/10129.9500.0029.2012860.35%
2019/01/0800.00128.5028.65-1285-0.35%
2019/01/07129.1000.0029.2512860.35%
2018/12/2100.00123.8023.80-1477-0.21%
2018/12/0600.00225.1524.25-2520-0.38%
2018/12/0300.00126.1025.85-1514-0.19%
2018/11/29126.0000.0025.8515100.20%
2018/11/22126.7500.0027.0015030.20%
2018/11/14123.6500.0023.6514780.21%
2018/11/1200.00424.1023.80-4475-0.84%
2018/11/0500.00125.3025.35-1466-0.21%
2018/10/26230.003028.8028.80-28429-6.52%
2018/10/24132.0000.0032.8514010.25%
2018/10/16228.9000.0029.6023440.58%
2018/10/09131.8500.0031.8513030.33%
2018/10/08134.9000.0035.3512820.35%
2018/10/0500.00232.9033.25-2236-0.85%
2018/10/02128.0500.0028.2511640.61%
2018/10/01227.6000.0029.0521481.35%
2018/09/283026.4500.0026.453011625.77%
2018/09/2500.00122.9022.55-185-1.17%
2018/09/21122.7000.0022.651831.20%
達邦蛋白 相關文章
達邦蛋白 相關影音