91APP*-KY (6741)-元大-西屯券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
92.1
漲跌
▲0.1
漲幅
+0.11%
成交量
178張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	94.10	93.20	-1	356	-0.28%
2024/05/16	0	0.00	1	93.00	94.40	-1	360	-0.28%
2024/05/13	3	88.20	0	0.00	87.80	3	346	0.87%
2024/05/08	0	0.00	2	89.50	90.90	-2	361	-0.55%
2024/05/07	0	0.00	1	86.20	86.20	-1	358	-0.28%
2024/04/23	1	85.10	0	0.00	85.20	1	387	0.26%
2024/04/16	0	0.00	1	86.10	84.60	-1	382	-0.26%
2024/04/03	0.2	92.17	0	0.00	93.00	0.2	385	0.04%
2024/04/02	0.1	92.89	0	0.00	93.00	0.1	384	0.01%
2024/03/26	0.1	89.80	0	0.00	91.30	0.1	378	0.03%
2024/03/22	2	88.50	0	0.00	88.00	2	380	0.52%
2024/03/19	3	90.77	0	0.00	90.00	3	418	0.72%
2024/03/18	3	91.47	1	91.40	91.20	2	415	0.48%
2024/02/15	4	93.85	0	0.00	94.30	4	568	0.70%
2024/01/16	1	99.80	1	99.10	99.50	0	548	0.00%
2024/01/09	1	100.50	1	101.00	100.00	0	555	0.00%
2024/01/05	1.1	100.59	1	101.00	102.00	0.1	556	0.02%
2024/01/04	4	101.63	1	100.00	100.00	3	560	0.54%
2024/01/02	0	0.00	0.2	106.50	106.00	-0.2	550	-0.04%
2023/12/27	0	0.00	0	106.00	105.00	0	558	0.00%
2023/12/26	0.2	104.50	0	0.00	104.50	0.2	557	0.04%
2023/12/22	1	108.00	0	0.00	106.50	1	551	0.18%
2023/12/20	0	0.00	1	107.00	109.50	-1	553	-0.18%
2023/12/19	0.2	107.50	1	108.50	107.00	-0.8	549	-0.15%
2023/12/18	0	0.00	4	111.88	109.50	-4	548	-0.73%
2023/12/15	1.2	113.00	0	0.00	113.50	1.2	546	0.22%
2023/12/13	3	108.17	0	0.00	108.00	3	509	0.59%
2023/12/12	7	113.86	12	109.17	107.00	-5	509	-0.98%
2023/12/06	1	112.50	0	0.00	112.00	1	497	0.20%
2023/12/05	0	0.00	2	112.00	110.50	-2	497	-0.40%
2023/11/30	1	111.00	0	0.00	110.00	1	486	0.21%
2023/11/27	3	107.67	0	0.00	107.00	3	494	0.61%
2023/11/22	0	0.00	1	114.00	113.00	-1	476	-0.21%
2023/11/21	10	112.00	0	0.00	110.00	10	463	2.16%
2023/11/20	0	0.00	10	113.45	112.00	-10	459	-2.18%
2023/11/13	2	98.50	0	0.00	98.10	2	440	0.45%
2023/11/06	0.1	100.50	0	0.00	100.50	0.1	503	0.01%
2023/11/03	2	97.75	1	97.90	97.90	1	504	0.20%
2023/11/02	0	0.00	1	94.90	97.00	-1	510	-0.20%
2023/11/01	1	94.30	0	0.00	94.30	1	515	0.19%
2023/10/23	0.1	92.00	0	0.00	90.00	0.1	571	0.01%
2023/10/19	1	89.80	0	0.00	93.00	1	601	0.17%
2023/10/18	1	91.60	0	0.00	91.00	1	633	0.16%
2023/09/11	1	98.00	0	0.00	97.80	1	1,281	0.08%
2023/09/07	0	0.00	2	102.00	101.00	-2	1,301	-0.15%
2023/09/05	0	0.00	1	105.00	104.50	-1	1,325	-0.08%
2023/09/04	0	0.00	10	103.50	103.50	-10	1,333	-0.75%
2023/09/01	2	106.00	0	0.00	104.00	2	1,336	0.15%
2023/08/31	0	0.00	1	105.00	105.00	-1	1,347	-0.07%
2023/08/24	10	104.50	0	0.00	101.50	10	1,431	0.70%
2023/08/22	0	0.00	1	99.80	101.50	-1	1,469	-0.07%
2023/08/16	3	96.37	2.3	96.45	97.10	0.7	1,603	0.04%
2023/08/14	4	100.33	1	98.70	101.00	3	1,706	0.18%
2023/08/10	6	103.08	0	0.00	103.00	6	1,768	0.34%
2023/08/09	1	109.00	1	108.00	108.00	0	1,787	0.00%
2023/08/07	1	109.00	0	0.00	112.50	1	1,944	0.05%
2023/08/02	3	109.17	0	0.00	110.00	3	2,090	0.14%
2023/08/01	1	116.00	1	113.50	112.50	0	2,166	0.00%
2023/07/31	0	0.00	15	114.07	111.00	-15	2,313	-0.65%
2023/07/28	1	112.00	0	0.00	113.00	1	2,422	0.04%
2023/07/27	2	113.50	0	0.00	113.50	2	2,635	0.08%
2023/07/26	5	111.00	0	0.00	111.00	5	3,065	0.16%
2023/07/25	10	113.75	1	114.50	114.50	9	3,418	0.26%
2023/07/24	0	114.00	0	0.00	111.50	0	3,641	0.00%
2023/07/21	0	0.00	2	113.25	111.50	-2	3,648	-0.05%
2023/07/19	2	116.25	0	0.00	116.00	2	3,695	0.05%
2023/07/18	1	119.00	0	0.00	120.00	1	3,705	0.03%
2023/07/17	0	0.00	1	124.50	127.00	-1	3,716	-0.03%
2023/07/12	1	133.00	2.4	133.22	131.00	-1.4	3,917	-0.04%
2023/07/11	1	136.50	0	0.00	135.50	1	3,911	0.03%
2023/07/07	3	138.33	3	135.83	135.00	0	3,898	0.00%
2023/07/05	0	0.00	5	139.30	139.50	-5	3,841	-0.13%
2023/07/04	0.4	139.50	2	138.75	136.00	-1.6	3,802	-0.04%
2023/07/03	7	140.07	5	137.60	136.00	2	3,773	0.05%
2023/06/30	2	139.50	1	141.00	142.50	1	3,738	0.03%
2023/06/29	3	137.17	8	140.25	141.50	-5	3,692	-0.14%
2023/06/28	3	133.00	6	135.00	133.00	-3	3,599	-0.08%
2023/06/27	1.3	134.23	12	133.29	134.00	-10.7	3,566	-0.30%
2023/06/26	1	123.50	4	126.75	129.50	-3	3,542	-0.08%
2023/06/21	7	128.07	3	126.00	126.00	4	3,557	0.11%
2023/06/20	3	130.50	5	130.80	131.00	-2	3,553	-0.06%
2023/06/15	1	124.50	0	0.00	124.00	1	3,520	0.03%
2023/06/14	5	125.50	1	125.50	124.50	4	3,525	0.11%
2023/06/13	2	126.00	2	127.50	127.00	0	3,533	0.00%
2023/06/12	5	129.30	5.2	128.75	127.50	-0.2	3,541	-0.01%
2023/06/08	2	130.25	2	131.25	130.00	0	3,593	0.00%
2023/06/07	1	133.00	1	133.00	133.50	0	3,633	0.00%
2023/06/06	7	132.36	4	131.25	130.50	3	3,710	0.08%
2023/06/05	2	134.75	1	136.00	135.00	1	3,719	0.03%
2023/06/02	4	135.00	1	134.00	135.00	3	3,718	0.08%
2023/06/01	2	129.25	2	130.00	130.00	0	3,703	0.00%
2023/05/31	3	130.50	2	131.50	130.50	1	3,721	0.03%
2023/05/30	3	131.67	3	131.00	131.00	0	3,782	0.00%
2023/05/29	3	133.67	1	133.50	134.00	2	3,793	0.05%
2023/05/26	4	132.88	5	131.71	130.50	-1	3,794	-0.03%
2023/05/25	1	134.50	1.1	135.10	134.00	-0.1	3,824	0.00%
2023/05/24	7	135.43	9	134.17	134.50	-2	3,847	-0.05%
2023/05/23	3	142.33	1	142.00	141.00	2	3,845	0.05%
2023/05/22	1	137.00	0	0.00	137.50	1	3,935	0.03%
2023/05/19	3	139.50	0	0.00	134.50	3	4,015	0.07%
2023/05/18	1	142.00	0	0.00	142.00	1	3,963	0.03%
2023/05/17	8	146.56	1	145.00	144.50	7	3,922	0.18%
2023/05/16	3	143.83	0	0.00	141.00	3	3,898	0.08%
2023/05/15	2.1	142.47	3	143.17	142.50	-0.9	3,874	-0.02%
2023/05/12	5	142.50	0	0.00	145.00	5	3,877	0.13%
2023/05/11	7	152.71	8	146.88	146.00	-1	3,853	-0.03%
2023/05/10	1	152.00	7	152.93	152.00	-6	3,777	-0.16%
2023/05/09	4	156.63	13	154.00	151.50	-9	3,712	-0.24%
2023/05/08	1	153.00	1	156.50	156.00	0	3,631	0.00%
2023/05/05	13	151.00	11	152.14	152.00	2	3,567	0.06%
2023/05/04	2	149.75	1	150.00	151.00	1	3,418	0.03%
2023/05/03	8	154.00	10	155.00	151.00	-2	3,328	-0.06%
2023/05/02	16	150.72	12	150.96	148.50	4	3,138	0.13%
2023/04/28	14.2	138.25	11.2	142.15	145.50	3	2,721	0.11%
2023/04/27	9	127.17	14	127.82	132.50	-5	2,412	-0.21%
2023/04/26	8	119.38	7	119.86	120.50	1	2,241	0.04%
2023/04/25	4	121.63	1	119.00	120.50	3	2,280	0.13%
2023/04/24	1	122.00	0	0.00	121.00	1	2,275	0.04%
2023/04/21	9	125.61	0	0.00	117.00	9	2,285	0.39%
2023/04/19	1	123.00	3	122.50	124.50	-2	2,282	-0.09%
2023/04/18	5	122.90	2	124.75	120.50	3	2,243	0.13%
2023/04/11	0	0.00	1	110.50	112.00	-1	2,449	-0.04%
2023/04/06	2	108.25	1	108.50	107.50	1	2,643	0.04%
2023/03/31	1	109.50	0	0.00	109.00	1	2,719	0.04%
2023/03/16	1	116.00	1	117.50	116.50	0	3,234	0.00%
2023/03/15	3	118.33	2	116.75	115.50	1	3,233	0.03%
2023/03/13	0	0.00	2	113.50	115.00	-2	3,241	-0.06%
2023/03/10	1	127.50	1	121.50	123.50	0	3,192	0.00%
2023/03/09	4	128.25	3	131.00	127.50	1	3,164	0.03%
2023/03/08	2	125.00	2	122.25	125.00	0	3,099	0.00%
2023/03/06	0	0.00	2	125.50	125.50	-2	3,057	-0.07%
2023/03/03	1	125.50	1	127.00	125.00	0	3,026	0.00%
2023/03/02	0	0.00	1	135.00	127.50	-1	2,994	-0.03%
2023/02/22	1	127.50	2	126.00	125.50	-1	2,811	-0.04%
2023/02/21	1	128.00	1	126.00	127.00	0	2,766	0.00%
2023/02/20	2	130.75	4	128.75	125.50	-2	2,719	-0.07%
2023/02/17	7	124.57	1	118.00	127.50	6	2,561	0.23%
2023/02/16	1	115.00	1	114.00	116.00	0	2,450	0.00%
2023/02/15	0	0.00	3	111.50	111.50	-3	2,434	-0.12%
2023/02/14	4	113.13	0	0.00	111.00	4	2,419	0.17%
2023/02/10	0	0.00	1	113.00	117.00	-1	2,374	-0.04%
2023/02/09	2	114.75	1	115.00	116.00	1	2,334	0.04%
2023/02/03	1	107.00	1	107.00	107.00	0	2,246	0.00%
2023/02/02	1	109.00	2	109.75	111.00	-1	2,229	-0.04%
2023/02/01	1	109.00	0	0.00	108.50	1	2,220	0.05%
2023/01/17	1	117.50	2	118.50	114.00	-1	2,138	-0.05%
2023/01/16	2	116.25	1	117.00	115.50	1	2,082	0.05%
2023/01/13	3	118.00	4	117.50	120.00	-1	2,013	-0.05%
2023/01/11	1	116.50	1	115.50	116.50	0	1,903	0.00%
2023/01/10	2	117.50	2	112.75	113.00	0	1,843	0.00%
2023/01/06	1	114.00	2	113.00	113.50	-1	1,737	-0.06%
2023/01/05	2	117.75	2	116.25	116.00	0	1,681	0.00%
2023/01/04	2	116.75	3	114.83	119.50	-1	1,563	-0.06%
2023/01/03	7	108.93	4	110.00	110.00	3	1,433	0.21%
2022/12/30	3	108.98	3	106.17	104.00	0	1,378	0.00%
2022/12/29	2	106.00	3	105.50	104.00	-1	1,314	-0.08%
2022/12/28	2	110.75	3	112.00	109.00	-1	1,273	-0.08%
2022/12/27	1	105.00	7	107.29	112.00	-6	1,208	-0.50%
2022/12/26	5	112.00	2	105.50	105.50	3	1,147	0.26%
2022/12/23	1	114.50	6	115.00	114.50	-5	1,064	-0.47%
2022/12/22	25	114.10	16	113.25	120.50	9	984	0.91%
2022/12/21	0	0.00	5	103.00	111.00	-5	783	-0.64%
2022/12/20	1	107.00	3	104.83	101.00	-2	723	-0.28%
2022/12/19	5	102.50	0	0.00	102.50	5	592	0.84%
2022/12/13	3	95.03	1	98.00	89.10	2	469	0.43%
2022/12/12	2	97.90	0	0.00	97.80	2	421	0.47%
2022/12/09	0	0.00	2	103.00	97.90	-2	407	-0.49%
2022/12/08	1	101.50	4	103.50	102.00	-3	376	-0.80%
2022/12/07	0	0.00	3	98.00	98.40	-3	317	-0.95%
2022/12/05	4	102.75	0	0.00	102.00	4	277	1.44%
2022/11/24	5	85.08	0	0.00	84.70	5	193	2.59%
2022/10/25	0	72.90	0	0.00	72.90	0	261	0.01%
2022/10/13	1	77.00	0	0.00	75.40	1	260	0.38%
2022/09/28	0	0.00	1	75.30	75.00	-1	265	-0.38%
2022/09/23	1.1	82.23	0	0.00	81.40	1.1	264	0.42%
2022/09/21	0	0.00	1	90.20	89.00	-1	275	-0.36%
2022/09/06	1	99.40	0	0.00	97.50	1	284	0.35%
2022/08/31	1	106.50	1	108.00	109.00	0	286	0.00%
2022/08/29	1	98.20	0	0.00	97.20	1	279	0.36%
2022/08/26	0	0.00	1	106.00	101.00	-1	278	-0.36%
2022/08/19	1	98.30	0	0.00	96.20	1	255	0.39%
2022/08/16	0	0.00	0	95.30	94.20	0	240	0.00%
2022/07/06	0.1	117.00	0	0.00	111.00	0.1	205	0.02%
2022/06/20	0	126.50	0	0.00	128.00	0	210	0.02%
2022/06/16	0	0.00	0	134.50	131.00	0	212	0.00%
2022/05/04	0	0.00	0.1	132.50	140.00	-0.1	386	-0.03%
2022/04/28	0	135.50	0	0.00	132.00	0	391	0.00%
2022/04/25	0	0.00	1	137.00	136.00	-1	390	-0.26%
2022/04/07	2	167.75	2	163.00	160.50	0	413	0.00%
2022/04/01	0	0.00	0	161.00	166.00	0	410	0.00%
2022/03/31	0	162.50	0	0.00	161.00	0	413	0.00%
2022/03/29	1	161.00	1	161.00	168.00	0	402	0.00%
2022/03/23	4	165.00	4	159.75	164.00	0	423	0.00%
2022/03/14	1	163.50	0	0.00	166.50	1	411	0.24%
2022/03/08	0	0.00	2	166.00	164.00	-2	412	-0.48%
2022/03/07	0	0.00	0	179.50	172.50	0	418	0.00%
2022/03/04	1	191.00	0	0.00	188.00	1	429	0.23%
2022/03/02	1	184.50	1	180.50	181.50	0	460	0.00%
2022/03/01	1	178.00	0	0.00	185.00	1	466	0.21%
2022/02/23	1	185.81	1	180.50	180.50	0	474	0.01%
2022/02/22	0	186.00	0	0.00	180.00	0	478	0.00%
2022/02/21	1	198.50	0	0.00	193.00	1	472	0.21%
2022/02/14	0	208.00	0	0.00	208.00	0	531	0.01%
2022/02/11	0	220.00	0	226.00	220.00	0	531	0.00%
2022/02/07	0	231.50	0.1	240.00	227.50	-0.1	544	-0.01%
2022/01/13	1	262.50	1	263.00	258.50	0	569	0.00%
2021/12/30	0	0.00	1	264.00	264.00	-1	654	-0.15%
2021/12/20	0	0.00	1	281.00	281.00	-1	669	-0.15%
2021/12/16	1	285.46	1	281.50	286.00	0	680	0.00%
2021/12/08	0	0.00	0	288.00	285.50	0	707	0.00%
2021/12/06	1	283.50	1	283.50	281.00	0	715	0.00%
2021/11/30	0	0.00	0.1	307.00	299.50	-0.1	730	-0.01%
2021/11/29	0.1	314.78	1	319.00	302.50	-0.9	714	-0.13%
2021/11/26	2	311.50	3	317.34	313.50	-1	698	-0.15%
2021/11/25	1	300.00	1	304.50	301.00	0	665	0.00%
2021/11/24	1	297.50	0	0.00	296.00	1	658	0.15%
2021/11/23	2	297.50	2	299.00	300.50	0	653	0.00%
2021/11/22	1	297.50	1	294.00	297.00	0	645	0.00%
2021/11/19	1	282.00	1	270.50	279.50	0	632	0.00%
2021/11/18	1	282.46	1	272.00	271.00	0	642	0.00%
2021/11/16	2	308.45	2	295.50	292.50	0	643	0.00%
2021/11/15	2	279.75	0	0.00	299.50	2	629	0.32%
2021/11/05	0	250.00	0	0.00	245.00	0	684	0.00%
2021/11/01	2	272.25	2	273.75	275.50	0	728	0.00%
2021/10/29	0	0.00	1	270.00	267.00	-1	738	-0.14%
2021/10/27	1	273.50	3	274.33	270.50	-2	746	-0.27%
2021/10/21	0	0.00	10	268.20	266.00	-10	857	-1.17%
2021/10/20	0.1	270.00	0	0.00	277.00	0.1	870	0.01%
2021/10/19	1	255.00	1.1	261.76	277.00	-0.1	862	-0.01%
2021/10/18	1	254.00	0	0.00	252.00	1	873	0.11%
2021/10/15	0	253.00	1	253.00	249.50	-1	893	-0.11%
2021/10/14	2	245.00	0	245.50	245.00	2	954	0.21%
2021/10/13	1	249.50	1	245.00	240.00	0	997	0.00%
2021/10/08	0	0.00	1	230.00	239.00	-1	1,032	-0.10%
2021/10/04	1	221.00	1	215.50	213.00	0	1,153	0.00%
2021/10/01	0	0.00	3	210.50	206.50	-3	1,155	-0.26%
2021/09/30	3	220.00	0	0.00	219.00	3	1,164	0.26%
2021/09/29	1	219.50	1	219.50	220.00	0	1,180	0.00%
2021/09/27	1	224.00	1	220.50	222.50	0	1,191	0.00%
2021/09/24	1	222.00	1	215.50	216.50	0	1,203	0.00%
2021/09/23	1	222.00	1.1	219.14	222.00	-0.1	1,197	0.00%
2021/09/17	0	0.00	0	210.50	214.50	0	1,234	0.00%
2021/09/16	1	223.50	0	0.00	219.00	1	1,250	0.08%
2021/09/15	0	0.00	1	224.01	230.50	-1	1,271	-0.08%
2021/09/14	1.1	234.43	1	241.00	231.00	0.1	1,282	0.00%
2021/09/13	1	243.50	1	236.50	243.50	0	1,312	0.00%
2021/09/10	2	236.50	2	237.50	236.00	0	1,320	0.00%
2021/09/09	0	246.00	0	0.00	239.00	0	1,317	0.00%
2021/09/08	0	0.00	0.1	247.00	251.50	-0.1	1,319	-0.01%
2021/09/06	0	237.00	0	0.00	232.00	0	1,317	0.00%
2021/09/01	1	263.00	0	0.00	259.00	1	1,368	0.07%
2021/08/25	1	275.00	1	276.00	275.00	0	1,386	0.00%
2021/08/24	3	289.67	3	286.17	274.00	0	1,405	0.00%
2021/08/23	0.1	272.00	0	0.00	279.50	0.1	1,402	0.01%
2021/08/20	4.1	254.14	4	247.50	254.50	0.1	1,414	0.01%
2021/08/19	3	268.94	3	259.17	245.00	0	1,439	0.00%
2021/08/18	3	240.50	3	251.33	265.00	0	1,469	0.00%
2021/08/17	0	260.00	2	257.50	257.50	-2	1,492	-0.13%
2021/08/16	3	307.67	2	296.50	286.00	1	1,489	0.07%
2021/08/10	1	308.50	1	310.00	320.00	0	1,531	0.00%
2021/08/09	1	305.00	0	0.00	300.00	1	1,539	0.07%
2021/08/06	3	333.83	3	337.17	330.50	0	1,547	0.00%
2021/08/05	1	342.52	2	341.00	328.00	-1	1,558	-0.06%
2021/08/04	2.2	371.09	2	362.50	350.50	0.2	1,563	0.01%
2021/08/02	1	368.00	0.8	380.00	370.50	0.3	1,594	0.02%
2021/07/30	0	380.00	0	0.00	375.00	0	1,616	0.00%