泰藝 (8289)-元大-西屯券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.90
漲跌
▼0.65
漲幅
-1.94%
成交量
198張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.3	32.50	32.60	-0.3	425	-0.06%
2024/05/17	0.3	29.15	0	0.00	32.50	0.3	427	0.06%
2024/05/08	0	0.00	1	31.10	31.10	-1	425	-0.24%
2024/05/06	31	32.05	0	0.00	31.40	31	425	7.29%
2024/04/19	1	31.50	0	0.00	30.30	1	421	0.24%
2024/03/13	0	0.00	0	35.45	35.45	0	379	0.00%
2024/03/05	50	36.91	0	0.00	37.20	50	341	14.66%
2024/02/23	0	0.00	11	36.20	36.45	-11	307	-3.58%
2024/02/22	21	38.47	0	0.00	36.90	21	331	6.33%
2024/02/21	0	0.00	10	35.40	36.15	-10	229	-4.35%
2023/12/19	0	0.00	1	32.10	32.30	-1	239	-0.42%
2023/12/12	0	0.00	1	32.85	32.95	-1	271	-0.37%
2023/12/11	3	33.00	0	0.00	33.00	3	270	1.11%
2023/12/07	0	0.00	1	34.35	33.70	-1	266	-0.38%
2023/11/30	1	35.10	1	34.95	34.95	0	263	0.00%
2023/11/27	1	34.65	5	34.27	34.20	-4	255	-1.57%
2023/11/21	4	34.50	1	35.45	34.50	3	248	1.21%
2023/11/20	0	0.00	1	31.75	33.35	-1	209	-0.48%
2023/11/15	0	0.00	14	29.55	29.55	-14	199	-7.02%
2023/11/07	1	29.70	0	0.00	29.70	1	226	0.44%
2023/11/01	1	28.00	0	0.00	28.10	1	243	0.41%
2023/10/11	1	31.80	1	31.80	31.40	0	292	0.00%
2023/09/25	0	0.00	32	33.31	33.50	-32	350	-9.14%
2023/09/21	32	32.00	0	0.00	31.90	32	353	9.06%
2023/09/15	1	31.80	0	0.00	31.60	1	334	0.30%
2023/09/12	1	32.05	0	0.00	32.05	1	340	0.29%
2023/08/28	1	32.00	0	0.00	31.00	1	411	0.24%
2023/08/24	0	0.00	7	36.97	37.45	-7	415	-1.68%
2023/08/14	0	0.00	19	35.05	35.45	-19	454	-4.18%
2023/08/10	1	36.40	0	0.00	35.55	1	456	0.22%
2023/07/27	0	0.00	1	37.60	38.30	-1	492	-0.20%
2023/07/26	1	37.40	0	0.00	37.30	1	493	0.20%
2023/07/25	0	0.00	1	37.75	38.20	-1	496	-0.20%
2023/07/24	0.3	37.85	0	0.00	37.55	0.3	499	0.05%
2023/07/21	1	38.50	0	0.00	38.55	1	502	0.20%
2023/07/10	2	40.20	0	0.00	39.80	2	677	0.30%
2023/07/03	0	0.00	2	42.15	42.20	-2	763	-0.26%
2023/06/27	0	0.00	1	40.25	40.25	-1	1,118	-0.09%
2023/06/20	1	40.35	0	0.00	40.50	1	1,386	0.07%
2023/06/12	1	40.30	0	0.00	39.90	1	1,784	0.06%
2023/06/09	1	42.15	0	0.00	41.70	1	1,802	0.06%
2023/06/08	0	0.00	7	42.55	42.35	-7	1,852	-0.38%
2023/06/05	0	42.90	2	42.28	42.25	-2	2,031	-0.10%
2023/05/22	1	41.70	0	0.00	41.75	1	3,112	0.03%
2023/05/18	19	41.80	0	0.00	41.40	19	3,133	0.61%
2023/05/15	1	39.05	0	0.00	39.65	1	3,138	0.03%
2023/05/11	3	39.82	1	39.45	39.35	2	3,253	0.06%
2023/05/09	1	41.90	2	41.20	40.60	-1	3,250	-0.03%
2023/05/05	1	43.10	0	0.00	43.25	1	3,285	0.03%
2023/05/04	1	42.65	0	0.00	42.60	1	3,337	0.03%
2023/05/03	1	43.00	1	43.25	43.10	0	3,351	0.00%
2023/04/26	2	42.50	0	0.00	42.95	2	3,355	0.06%
2023/04/25	1	44.05	1	43.00	43.05	0	3,351	0.00%
2023/04/24	0	0.00	1	44.50	44.90	-1	3,330	-0.03%
2023/04/21	1	45.90	0	0.00	44.80	1	3,328	0.03%
2023/04/20	1	46.10	0	0.00	45.80	1	3,332	0.03%
2023/04/19	0	0.00	1	47.55	47.55	-1	3,326	-0.03%
2023/04/18	2	48.70	1	49.25	48.25	1	3,316	0.03%
2023/04/17	1	47.20	2	47.50	47.15	-1	3,270	-0.03%
2023/04/14	4	47.03	3	46.52	46.50	1	3,263	0.03%
2023/04/12	4	47.89	0	0.00	48.15	4	3,228	0.12%
2023/04/11	0	0.00	1	47.45	47.25	-1	3,206	-0.03%
2023/04/10	10	47.29	0	0.00	47.30	10	3,196	0.31%
2023/04/07	5	47.14	4	47.05	47.30	1	3,178	0.03%
2023/04/06	2	46.60	2	46.75	47.60	0	3,163	0.00%
2023/03/31	2	47.98	0	0.00	47.55	2	3,120	0.06%
2023/03/30	1	46.40	1	46.05	46.05	0	3,073	0.00%
2023/03/29	11	47.00	12	44.98	44.85	-1	3,022	-0.03%
2023/03/28	8	51.00	4	49.46	49.65	4	2,881	0.14%
2023/03/27	0	0.00	1	49.80	50.60	-1	2,772	-0.04%
2023/03/24	2	50.30	0	0.00	50.50	2	2,712	0.07%
2023/03/23	8	50.91	1	50.80	50.80	7	2,631	0.27%
2023/03/22	8	49.32	0	0.00	49.90	8	2,505	0.32%
2023/03/21	2	48.50	3.4	48.87	48.75	-1.4	2,394	-0.06%
2023/03/20	1	46.10	0	0.00	47.05	1	2,240	0.04%
2023/03/17	2.3	45.42	0	0.00	45.70	2.3	2,204	0.11%
2023/03/16	0.1	43.40	4	44.23	43.45	-3.9	2,183	-0.18%
2023/03/15	0	45.55	0	0.00	45.00	0	2,151	0.00%
2023/03/14	1	46.65	0	0.00	45.15	1	2,141	0.05%
2023/03/13	5	44.98	1	44.95	45.05	4	2,113	0.19%
2023/03/09	0	0.00	13	48.41	47.60	-13	2,014	-0.65%
2023/03/08	3	49.65	0	0.00	50.40	3	1,934	0.16%
2023/03/07	1	50.00	0	0.00	49.50	1	1,886	0.05%
2023/03/06	9	52.52	3	52.23	49.70	6	1,836	0.33%
2023/03/03	0	0.00	5	46.65	51.10	-5	1,528	-0.33%
2023/03/01	1	47.95	2	47.35	47.30	-1	1,337	-0.07%
2023/02/24	23	45.48	13	45.30	48.05	10	1,171	0.85%
2023/02/23	0	0.00	5	44.38	43.70	-5	953	-0.52%
2023/02/21	3	41.15	0	0.00	40.55	3	919	0.33%
2023/02/09	0	41.80	0	0.00	41.30	0	834	0.00%
2023/01/09	0	0.00	1	38.30	38.05	-1	605	-0.17%
2022/12/22	0	0.00	1	37.35	37.40	-1	597	-0.17%
2022/12/13	1	37.80	0	0.00	37.20	1	650	0.15%
2022/12/08	0	0.00	2	38.50	38.60	-2	678	-0.29%
2022/12/06	1	37.65	0	0.00	37.80	1	670	0.15%
2022/12/05	1	38.25	0	0.00	37.85	1	668	0.15%
2022/11/30	0	0.00	1	38.00	38.15	-1	657	-0.15%
2022/11/24	0	0.00	1	36.75	36.90	-1	641	-0.16%
2022/11/22	1	37.30	0	0.00	37.05	1	642	0.16%
2022/11/21	0	0.00	1	37.70	37.20	-1	658	-0.15%
2022/11/18	1	37.40	0	0.00	36.75	1	666	0.15%
2022/11/17	1	36.30	0	0.00	36.50	1	647	0.15%
2022/11/16	0	0.00	1	33.70	33.80	-1	633	-0.16%
2022/11/09	1	32.50	0	0.00	32.35	1	746	0.13%
2022/11/08	0	0.00	1	32.30	32.45	-1	769	-0.13%
2022/11/07	1	31.30	0	0.00	31.85	1	773	0.13%
2022/11/03	1	29.90	0	0.00	29.95	1	823	0.12%
2022/10/17	0	0.00	2	28.10	29.15	-2	804	-0.25%
2022/10/05	0	0.00	2	34.90	34.80	-2	773	-0.26%
2022/10/04	0	0.00	1	34.70	34.80	-1	775	-0.13%
2022/09/28	0	0.00	4	34.25	33.75	-4	784	-0.51%
2022/09/27	1	35.70	0	0.00	36.15	1	778	0.13%
2022/09/26	0	0.00	1	36.65	35.70	-1	772	-0.13%
2022/09/20	3	38.15	0	0.00	38.30	3	765	0.39%
2022/09/19	0	0.00	1	38.90	37.60	-1	755	-0.13%
2022/09/16	1	38.00	0	0.00	38.15	1	735	0.14%
2022/09/06	1	36.65	0	0.00	36.30	1	755	0.13%
2022/08/31	0	0.00	1	39.25	39.10	-1	772	-0.13%
2022/08/29	1	38.70	0	0.00	38.65	1	796	0.13%
2022/08/26	0	0.00	1	39.70	39.65	-1	810	-0.12%
2022/08/25	2	41.08	0	0.00	41.35	2	803	0.25%
2022/08/24	0	0.00	1	41.45	41.25	-1	811	-0.12%
2022/08/22	2	41.30	3	41.72	41.00	-1	865	-0.12%
2022/08/19	1	40.70	0	0.00	41.60	1	872	0.11%
2022/08/18	4	41.13	0	0.00	40.90	4	878	0.46%
2022/08/15	0	0.00	1	39.60	39.60	-1	1,006	-0.10%
2022/08/12	2	38.35	0	0.00	38.15	2	1,146	0.17%
2022/08/11	0	0.00	1	37.50	37.55	-1	1,192	-0.08%
2022/07/20	0	0.00	2	33.75	33.40	-2	1,322	-0.15%
2022/07/06	0	0.00	2	30.00	30.00	-2	1,332	-0.15%
2022/06/30	1	33.35	0	0.00	33.10	1	1,316	0.08%
2022/06/28	2	33.73	0	0.00	33.80	2	1,307	0.15%
2022/06/20	3	33.80	0	0.00	33.70	3	1,293	0.23%
2022/06/17	3	35.42	2	35.15	35.15	1	1,277	0.08%
2022/06/15	11	37.32	14	36.97	37.15	-3	1,256	-0.24%
2022/06/14	0	0.00	3	37.12	37.75	-3	1,250	-0.24%
2022/06/10	0	0.00	5	38.65	39.20	-5	1,227	-0.41%
2022/06/09	5	39.15	0	0.00	39.15	5	1,226	0.41%
2022/06/06	1	38.15	0	0.00	38.05	1	1,182	0.08%
2022/06/02	1	39.70	0	0.00	39.60	1	1,170	0.09%
2022/06/01	8	39.97	5	39.65	39.70	3	1,167	0.26%
2022/05/31	1	39.70	0	0.00	40.10	1	1,140	0.09%
2022/05/27	1	38.80	2	39.45	38.90	-1	1,053	-0.09%
2022/05/26	0	0.00	3	38.62	38.50	-3	1,015	-0.30%
2022/05/25	4	38.35	0	0.00	38.40	4	987	0.40%
2022/05/24	1	39.00	3	40.00	37.45	-2	959	-0.21%
2022/05/23	1	41.20	7	40.00	39.90	-6	886	-0.68%
2022/05/20	1	40.05	1	39.15	40.60	0	787	0.00%
2022/05/19	1	37.70	1	37.70	38.50	0	619	0.00%
2022/05/18	4	37.31	2	37.05	36.75	2	557	0.36%
2022/05/17	2	37.20	2	37.10	37.40	0	541	0.00%
2022/05/16	1	36.30	1	35.95	35.90	0	509	0.00%
2022/05/12	0	0.00	1	34.60	33.80	-1	497	-0.20%
2022/05/10	12	36.54	1	36.95	36.95	11	438	2.51%
2022/04/27	1	32.40	1	32.70	32.65	0	460	0.00%
2022/04/26	1	33.90	0	0.00	33.90	1	458	0.22%
2022/04/11	0	0.00	1	36.20	35.75	-1	629	-0.16%
2022/03/08	1	31.25	1	31.75	31.50	0	2,175	0.00%
2022/03/01	0	0.00	1	34.80	34.75	-1	2,697	-0.04%
2022/02/25	6	33.79	0	0.00	33.75	6	2,758	0.22%
2022/02/24	0	0.00	7	34.01	33.75	-7	2,827	-0.25%
2022/02/09	0	0.00	4	38.06	38.10	-4	3,765	-0.11%
2022/01/24	2	35.93	11	35.40	35.50	-9	3,945	-0.23%
2022/01/21	1	36.45	0	0.00	36.50	1	3,945	0.03%
2022/01/20	0	0.00	1	37.55	37.90	-1	3,953	-0.03%
2022/01/19	1	37.25	0	0.00	37.15	1	3,978	0.03%
2022/01/17	0	0.00	1	38.60	38.65	-1	4,050	-0.02%
2022/01/14	3	36.52	5	36.80	37.00	-2	4,096	-0.05%
2022/01/12	2	37.93	0	0.00	37.65	2	4,117	0.05%
2022/01/11	0	0.00	2	40.30	39.05	-2	4,111	-0.05%
2022/01/10	1	39.70	3	39.98	39.70	-2	4,097	-0.05%
2022/01/05	1	39.00	1	39.50	40.00	0	4,082	0.00%
2022/01/03	2	42.20	1	41.40	40.65	1	4,082	0.02%
2021/12/30	1	40.35	3	41.35	41.95	-2	4,020	-0.05%
2021/12/29	4	41.11	5	40.67	40.50	-1	3,956	-0.03%
2021/12/27	0	0.00	1	39.00	38.90	-1	3,850	-0.03%
2021/12/22	3	39.45	2	39.20	39.55	1	3,886	0.03%
2021/12/21	1	38.05	2	37.58	37.55	-1	3,837	-0.03%
2021/12/20	1	36.45	1	36.60	36.50	0	3,864	0.00%
2021/12/17	2	36.70	2	36.88	36.60	0	3,868	0.00%
2021/12/16	1	37.60	0	0.00	37.55	1	3,875	0.03%
2021/12/15	3	37.65	0	0.00	37.60	3	3,894	0.08%
2021/12/14	0	0.00	1	36.45	36.10	-1	3,911	-0.03%
2021/12/13	1	37.85	2	37.78	37.70	-1	4,025	-0.02%
2021/12/10	0	0.00	1	38.70	38.55	-1	4,163	-0.02%
2021/12/09	2	39.50	2	40.45	38.90	0	4,159	0.00%
2021/12/08	4	39.59	0	0.00	40.50	4	4,124	0.10%
2021/12/06	1	39.30	5	38.83	38.80	-4	4,118	-0.10%
2021/12/03	3	40.30	13	40.18	39.75	-10	4,131	-0.24%
2021/12/02	65	42.56	71	42.53	39.95	-6	4,105	-0.15%
2021/12/01	24	41.02	16	40.83	42.00	8	3,693	0.22%
2021/11/30	11	38.19	11	38.72	38.20	0	3,783	0.00%
2021/11/29	1	36.00	1	36.65	37.55	0	3,980	0.00%
2021/11/26	22	40.80	4	39.30	36.95	18	4,070	0.44%
2021/11/25	2	39.78	1	39.40	40.95	1	4,260	0.02%
2021/11/24	2	38.13	4	37.05	38.55	-2	4,440	-0.05%
2021/11/22	13	38.57	9	38.21	39.40	4	4,578	0.09%
2021/11/18	4	38.55	7	38.22	37.60	-3	4,883	-0.06%
2021/11/17	3	36.42	28	37.79	38.65	-25	5,022	-0.50%
2021/11/16	28	35.98	20	36.72	36.95	8	5,035	0.16%
2021/11/15	28	35.60	3	35.05	36.10	25	4,974	0.50%
2021/11/12	2	33.10	1	33.50	33.55	1	4,865	0.02%
2021/11/11	1	32.25	2	32.35	32.55	-1	4,809	-0.02%
2021/11/02	6	31.44	1	32.85	31.00	5	4,994	0.10%
2021/11/01	0	0.00	1	33.60	33.50	-1	4,986	-0.02%
2021/10/27	1	31.65	1	31.35	31.20	0	5,116	0.00%
2021/10/22	1	31.45	0	0.00	32.15	1	5,780	0.02%
2021/10/19	0	0.00	0	29.60	30.75	0	6,059	0.00%
2021/10/18	0	29.10	0	0.00	29.55	0	6,107	0.00%
2021/10/07	0	0.00	1	30.05	29.95	-1	6,423	-0.02%
2021/10/04	1	27.70	0	0.00	27.50	1	6,587	0.02%
2021/10/01	0	0.00	13	28.50	28.70	-13	6,570	-0.20%
2021/09/28	0	0.00	2	32.60	32.40	-2	6,561	-0.03%
2021/09/27	2	32.25	1	32.40	32.40	1	6,538	0.02%
2021/09/22	0	0.00	1	31.05	30.80	-1	6,508	-0.02%
2021/09/16	3	32.87	1	32.65	32.35	2	6,565	0.03%
2021/09/15	1	33.35	1	33.90	33.90	0	6,434	0.00%
2021/09/14	5	31.70	5	31.10	30.85	0	6,293	0.00%
2021/09/13	1	31.35	4	31.19	30.90	-3	6,282	-0.05%
2021/09/09	0	0.00	0	30.60	32.05	0	6,269	0.00%
2021/09/08	1	30.60	0	0.00	30.60	1	6,271	0.02%
2021/09/07	8	32.69	9	31.69	31.55	-1	6,209	-0.02%
2021/09/06	3	35.18	7	35.23	33.85	-4	6,124	-0.07%
2021/09/03	26	35.70	18	36.03	35.95	8	6,019	0.13%
2021/09/02	6	34.09	11	33.97	35.40	-5	5,721	-0.09%
2021/09/01	8	32.31	8	32.52	32.20	0	5,487	0.00%
2021/08/31	36	35.59	33	35.08	33.70	3	5,344	0.06%
2021/08/30	13	33.91	19	34.29	34.60	-6	5,000	-0.12%
2021/08/27	14	32.69	15	32.79	32.10	-1	4,756	-0.02%
2021/08/26	4	31.84	15	31.52	31.80	-11	4,582	-0.24%
2021/08/25	11	31.88	6	32.02	31.50	5	4,500	0.11%
2021/08/24	22	31.64	23	31.91	31.65	-1	4,317	-0.02%
2021/08/23	17	31.28	17	31.21	30.15	0	4,019	0.00%
2021/08/20	20	29.11	18	29.61	31.00	2	3,780	0.05%
2021/08/19	8	28.99	2	28.80	28.40	6	3,616	0.17%
2021/08/18	18	28.40	0	0.00	28.40	18	3,529	0.51%
2021/08/17	4	26.39	2	26.20	25.85	2	3,497	0.06%
2021/08/16	3	25.92	4	26.79	25.90	-1	3,507	-0.03%
2021/08/13	1	28.00	2	28.45	27.00	-1	3,492	-0.03%
2021/08/12	4	28.04	1	28.45	27.60	3	3,451	0.09%
2021/08/11	5	27.41	11	26.82	27.10	-6	3,405	-0.18%
2021/08/09	4	26.70	0	0.00	26.00	4	3,285	0.12%
2021/08/06	2	29.30	6	28.40	27.70	-4	3,235	-0.12%
2021/08/05	1	29.75	0	0.00	29.10	1	3,208	0.03%
2021/08/03	3	29.95	4	29.99	30.25	-1	3,118	-0.03%
2021/08/02	7	28.65	3	28.90	29.55	4	3,051	0.13%
2021/07/30	9	29.46	5	29.61	29.15	4	2,966	0.13%
2021/07/29	11	28.81	10	29.58	29.20	1	2,651	0.04%
2021/07/28	5	25.33	4	25.84	27.45	1	2,375	0.04%
2021/07/27	2	26.83	0	0.00	25.80	2	2,240	0.09%
2021/07/26	4	26.59	10.5	27.70	28.35	-6.5	2,141	-0.30%
2021/07/23	0	0.00	1	26.05	25.80	-1	1,993	-0.05%
2021/07/22	1	24.00	2	24.05	23.70	-1	1,939	-0.05%
2021/07/21	5	25.80	6	26.16	25.30	-1	1,885	-0.05%
2021/07/20	0	24.70	20	24.95	24.90	-20	1,858	-1.08%
2021/07/19	2.2	25.39	2	26.03	26.45	0.2	1,833	0.01%
2021/07/16	3	24.85	3.2	24.20	24.70	-0.2	1,799	-0.01%
2021/07/15	5	23.34	3	23.65	24.80	2	1,736	0.12%
2021/07/14	2	23.18	7	23.31	22.65	-5	1,706	-0.29%
2021/07/13	1	22.00	8	23.08	24.20	-7	1,671	-0.42%
2021/07/12	3	21.73	3	21.32	22.00	0	1,540	0.00%
2021/07/09	0	0.00	13	20.10	20.20	-13	1,547	-0.84%
2021/07/08	0	0.00	3	20.47	20.30	-3	1,835	-0.16%
2021/07/06	1	20.20	0	0.00	20.10	1	1,920	0.05%
2021/07/05	2	19.75	6	19.94	20.40	-4	1,929	-0.21%
2021/07/01	2	18.65	19	19.00	18.60	-17	1,918	-0.89%
2021/06/30	0	0.00	25	19.26	19.40	-25	1,967	-1.27%
2021/06/25	14	19.72	11	19.13	18.85	3	2,151	0.14%
2021/06/24	0	0.00	5	18.49	18.45	-5	2,096	-0.24%
2021/06/18	22	19.45	16	18.63	18.65	6	2,328	0.26%
2021/06/16	10	18.20	0	0.00	18.15	10	2,381	0.42%
2021/06/15	10	18.95	0	0.00	18.60	10	2,421	0.41%
2021/06/08	10	18.70	0	0.00	18.45	10	2,579	0.39%
2021/06/02	0	0.00	15	17.84	18.00	-15	2,558	-0.59%
2021/05/28	1	17.85	0	0.00	17.85	1	2,523	0.04%
2021/05/27	1	17.80	1	18.00	17.70	0	2,519	0.00%
2021/05/26	2	18.00	2	18.00	17.85	0	2,516	0.00%
2021/05/25	1	18.40	0	0.00	18.40	1	2,511	0.04%
2021/05/24	2	18.20	2	18.90	18.90	0	2,483	0.00%
2021/05/19	1	15.35	0	0.00	16.15	1	2,415	0.04%
2021/05/13	2	14.55	2	14.80	15.85	0	2,367	0.00%
2021/05/12	1	15.25	0	0.00	15.45	1	2,348	0.04%
2021/05/11	2	17.43	0	0.00	16.85	2	2,317	0.09%
2021/05/10	0	0.00	0	18.40	18.50	0	2,298	0.00%
2021/05/06	1	16.70	0	0.00	16.55	1	2,269	0.04%
2021/05/04	1	19.85	1	18.00	17.55	0	2,237	0.00%
2021/05/03	2	19.85	0	0.00	19.35	2	2,214	0.09%
2021/04/29	1	20.10	0	0.00	20.20	1	2,195	0.05%
2021/04/28	17	20.46	6.4	20.17	20.25	10.6	2,148	0.49%
2021/04/27	13	20.06	0.1	20.10	20.00	12.9	2,123	0.61%
2021/04/26	18	20.98	37	20.44	20.65	-19	2,103	-0.90%
2021/04/22	17	19.87	21	19.56	18.85	-4	2,036	-0.20%
2021/04/21	1	20.30	0	0.00	20.05	1	2,003	0.05%
2021/04/20	3	19.87	2	20.00	20.60	1	1,981	0.05%
2021/04/19	6	20.80	2	20.70	20.25	4	1,953	0.20%
2021/04/16	9	21.59	0	0.00	21.30	9	1,916	0.47%
2021/04/15	4	21.60	3	21.65	21.20	1	1,889	0.05%
2021/04/14	3	21.73	5	21.86	22.45	-2	1,803	-0.11%
2021/04/13	26	19.08	20	20.00	20.45	6	1,504	0.40%
2021/04/09	25	18.69	30	18.50	18.45	-5	1,387	-0.36%
2021/04/08	3	20.00	3.1	19.65	19.40	-0.1	1,355	-0.01%
2021/04/07	3.1	20.02	2	19.80	19.65	1.1	1,335	0.08%
2021/04/06	2	19.70	1	19.70	19.90	1	1,291	0.08%
2021/04/01	22	18.99	20.1	18.80	18.95	1.9	1,223	0.16%
2021/03/31	18.1	18.60	18	18.67	18.60	0.1	1,178	0.01%
2021/03/30	21	16.95	0	0.00	18.45	21	1,058	1.98%
2021/03/29	10	17.48	31	17.05	16.80	-21	962	-2.18%
2021/03/26	21	16.86	22.1	16.94	17.00	-1.1	920	-0.12%
2021/03/25	6.1	16.60	5	16.96	15.90	1.1	836	0.13%
2021/03/24	0	0.00	0.3	15.84	15.50	-0.3	737	-0.05%
2021/03/23	1	16.00	1.3	16.24	15.95	-0.3	688	-0.04%
2021/03/22	6.5	17.46	2	17.25	17.70	4.5	602	0.75%
2021/03/19	17	16.01	0	0.00	16.10	17	504	3.37%
2021/03/18	29	15.29	1	14.55	15.15	28	430	6.50%
2021/03/17	1	14.20	42	14.12	14.30	-41	380	-10.77%
2021/03/16	0	0.00	3	14.62	14.45	-3	361	-0.83%
2021/03/15	40	13.95	0	0.00	13.95	40	266	15.02%
2021/03/12	0	0.00	2	12.70	12.70	-2	183	-1.09%
2021/01/22	2	11.40	0	0.00	11.65	2	170	1.17%
2021/01/14	1	12.10	0	0.00	12.25	1	163	0.61%
2021/01/12	3	11.98	0	0.00	12.15	3	158	1.90%
2021/01/11	0	0.00	0	12.25	12.30	0	151	-0.02%
2021/01/08	1	12.05	0.1	12.00	12.15	0.9	141	0.63%
2021/01/07	0.1	11.65	0	0.00	12.05	0.1	136	0.10%
2020/11/30	0	0.00	0	11.50	11.65	0	190	-0.02%
2020/11/25	1	11.16	1	11.45	11.35	0	194	0.00%
2020/07/15	0	0.00	1	12.10	12.15	-1	417	-0.24%
2020/07/03	0	0.00	1	12.10	12.05	-1	443	-0.23%
2020/07/02	1	11.80	0	0.00	11.90	1	437	0.23%
2020/06/22	0	0.00	1	11.65	11.65	-1	432	-0.23%
2020/06/09	0	0.00	1	12.00	12.00	-1	471	-0.21%
2020/05/27	0	0.00	1	11.50	11.55	-1	514	-0.19%
2020/05/22	1	11.65	0	0.00	11.50	1	542	0.18%
2020/05/19	0	0.00	5	11.85	11.80	-5	619	-0.81%
2020/05/07	6	12.28	6	12.14	11.95	0	693	0.00%
2020/05/06	2	11.90	2	11.80	11.75	0	674	0.00%
2020/05/05	0	0.00	5	11.50	11.50	-5	675	-0.74%
2020/04/30	10	11.65	0	0.00	11.60	10	676	1.48%
2020/04/17	1	11.30	0	0.00	11.10	1	674	0.15%
2020/02/21	2	12.93	2	12.58	12.65	0	1,662	0.00%
2019/12/25	0	0.00	1	14.20	14.25	-1	1,386	-0.07%
2019/12/24	0	0.00	0.2	14.20	14.15	-0.2	1,381	-0.01%
2019/12/20	0	0.00	4	14.93	14.80	-4	1,358	-0.29%
2019/12/19	3	14.95	0	0.00	14.90	3	1,350	0.22%
2019/12/17	0	0.00	5	15.44	15.45	-5	1,324	-0.38%
2019/12/16	3	15.30	11	15.25	15.20	-8	1,282	-0.62%
2019/12/13	1	15.85	0	0.00	15.65	1	1,265	0.08%
2019/12/10	1	15.85	1	15.80	15.85	0	1,005	0.00%
2019/12/09	0	0.00	3	15.30	15.10	-3	906	-0.33%
2019/12/05	3	15.85	0	0.00	15.95	3	877	0.34%
2019/12/04	6	16.15	6	15.75	15.75	0	829	0.00%
2019/12/03	1	15.70	1	16.10	16.00	0	774	0.00%
2019/12/02	3	15.45	6	15.58	15.70	-3	699	-0.43%
2019/11/28	3	14.60	11	14.41	14.30	-8	614	-1.30%
2019/11/27	4	15.41	3	15.78	14.80	1	591	0.17%
2019/11/26	3	15.10	3	15.15	15.00	0	460	0.00%
2019/11/25	12	15.64	1	15.05	15.10	11	430	2.56%
2019/11/22	1	14.05	0	0.00	14.30	1	282	0.35%
2019/11/21	12	14.26	1	13.55	14.15	11	246	4.47%
2019/09/06	0	12.00	0	0.00	12.10	0	67	0.06%
2019/08/27	0.1	11.90	0	0.00	11.90	0.1	65	0.09%
2019/08/26	0.1	11.90	0	0.00	11.85	0.1	66	0.12%
2019/03/27	1	14.00	1	13.95	14.00	0	223	0.00%
2019/03/26	0	0.00	1	13.50	13.55	-1	203	-0.49%
2019/03/21	1	13.10	0	0.00	13.25	1	189	0.53%
2019/03/15	0	0.00	1	12.95	12.95	-1	170	-0.59%
2019/03/14	1	12.85	0	0.00	12.90	1	172	0.58%
2019/03/06	0	0.00	1	13.15	13.15	-1	161	-0.62%
2019/03/05	2	13.05	0	0.00	13.20	2	162	1.23%
2019/02/22	0	0.00	1	12.60	12.50	-1	136	-0.73%
2019/02/21	0	0.00	10	12.45	12.60	-10	135	-7.40%
2019/02/19	2	12.38	0	0.00	12.35	2	133	1.50%
2019/02/15	0	0.00	1	12.40	12.45	-1	153	-0.65%
2019/01/29	0	0.00	1	12.05	11.95	-1	149	-0.67%
2019/01/28	1	12.05	0	0.00	12.05	1	148	0.67%
2019/01/24	0	0.00	1	12.10	12.15	-1	147	-0.68%
2019/01/23	1	12.05	0	0.00	12.00	1	148	0.67%
2019/01/22	11	12.00	0	0.00	12.00	11	148	7.43%
2019/01/21	0	0.00	1	12.30	12.15	-1	146	-0.68%
2019/01/18	1	12.15	0	0.00	12.30	1	145	0.69%
2019/01/11	0	0.00	10	12.40	12.25	-10	145	-6.88%
2018/12/27	0	0.00	1	12.20	12.10	-1	148	-0.67%
2018/12/26	1	12.10	0	0.00	12.00	1	149	0.67%
2018/12/24	0	0.00	1	12.35	12.35	-1	147	-0.68%
2018/12/22	1	12.05	0	0.00	12.10	1	145	0.69%
2018/12/21	10	12.25	0	0.00	12.00	10	144	6.90%
2018/12/20	1	12.50	1	12.85	12.30	0	138	0.00%
2018/12/19	0	0.00	1	12.65	12.55	-1	132	-0.75%
2018/12/18	1	12.75	0	0.00	12.60	1	130	0.77%
2018/12/10	0	0.00	1	12.25	12.20	-1	118	-0.85%
2018/12/07	0	0.00	1	12.15	12.40	-1	120	-0.83%
2018/12/06	2	11.88	0	0.00	12.00	2	117	1.71%
2018/12/03	0	0.00	1	12.25	12.25	-1	120	-0.83%
2018/11/30	1	12.10	0	0.00	12.10	1	118	0.85%
2018/11/29	0	0.00	2	12.15	12.15	-2	121	-1.65%
2018/11/28	1	12.00	0	0.00	12.10	1	122	0.82%
2018/11/27	1	11.90	0	0.00	12.15	1	129	0.77%
2018/11/20	0	0.00	1	12.20	12.35	-1	315	-0.32%
2018/11/19	1	12.35	0	0.00	12.35	1	316	0.32%
2018/09/14	2	12.30	2	12.40	12.25	0	390	0.00%
2018/09/04	0	0.00	1	12.05	12.05	-1	449	-0.22%
2018/08/29	0	0.00	8	12.60	12.60	-8	447	-1.79%
2018/08/28	24	13.94	66	13.29	12.60	-42	429	-9.77%
2018/08/27	50	13.30	2	13.35	13.35	48	317	15.14%
2018/08/14	1	12.25	1	12.35	12.50	0	249	0.00%
2018/06/29	0	0.00	1	12.30	12.00	-1	217	-0.46%
2018/06/12	1	12.65	0	0.00	12.00	1	184	0.54%
2018/01/25	1	12.00	1	12.20	12.00	0	430	0.00%