可寧衛 (8422)-元大-西屯券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.0
漲跌
▲1.5
漲幅
+0.79%
成交量
190張
產業
上市綠能環保
515人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	190.50	192.00	-1	256	-0.39%
2024/05/17	6	188.50	0	0.00	189.00	6	263	2.27%
2024/05/15	0	0.00	0	189.00	188.00	0	263	-0.01%
2024/05/14	1.1	189.50	0	0.00	189.00	1.1	263	0.41%
2024/05/13	0.1	190.50	0	0.00	191.50	0.1	262	0.04%
2024/05/10	0	190.00	0	0.00	191.50	0	261	0.00%
2024/05/09	1.1	190.50	0	0.00	190.50	1.1	257	0.41%
2024/05/08	0.1	191.50	0	0.00	191.50	0.1	257	0.02%
2024/05/06	0	0.00	0.4	194.00	194.00	-0.4	248	-0.18%
2024/04/25	0	0.00	0.1	195.41	195.00	-0.1	226	-0.05%
2024/04/24	0	190.00	1	189.50	190.50	-1	213	-0.46%
2024/04/19	0	188.00	0	0.00	188.50	0	202	0.01%
2024/04/03	0	0.00	1	178.00	178.50	-1	159	-0.63%
2024/04/01	0	0.00	0.1	179.00	178.00	-0.1	158	-0.06%
2024/03/29	0	0.00	0.1	178.50	178.00	-0.1	159	-0.06%
2024/03/26	0	0.00	0.1	180.00	179.50	-0.1	171	-0.06%
2024/03/15	0	0.00	0.2	180.00	179.50	-0.2	198	-0.10%
2024/03/01	1	179.00	0	0.00	179.00	1	193	0.52%
2024/02/26	2	179.50	0	0.00	179.50	2	191	1.05%
2024/02/23	1	180.50	0	0.00	180.50	1	189	0.53%
2024/02/16	0	0.00	1	180.50	180.00	-1	187	-0.53%
2023/12/22	1.1	176.05	0	0.00	177.00	1.1	229	0.46%
2023/12/20	1	177.00	0	0.00	178.00	1	217	0.46%
2023/12/19	1.1	177.02	0	0.00	177.50	1.1	209	0.50%
2023/12/15	0.1	180.00	0	0.00	178.50	0.1	196	0.05%
2023/12/14	0.1	180.50	0	0.00	179.50	0.1	192	0.05%
2023/12/13	0.1	181.00	0	0.00	180.50	0.1	190	0.05%
2023/12/12	0.1	180.50	0	0.00	180.50	0.1	190	0.05%
2023/12/08	1	180.50	0	0.00	180.00	1	191	0.52%
2023/12/01	0.1	182.00	1	181.50	181.50	-1	197	-0.48%
2023/11/30	1	180.50	0	0.00	181.50	1	196	0.51%
2023/11/28	0.1	180.17	0	0.00	180.50	0.1	197	0.06%
2023/11/10	0.1	178.00	0	0.00	176.50	0.1	210	0.02%
2023/11/06	0	0.00	0.1	177.50	177.00	-0.1	229	-0.03%
2023/11/03	0.1	175.50	0	0.00	177.00	0.1	239	0.02%
2023/10/30	0.1	175.00	0	0.00	174.00	0.1	253	0.02%
2023/10/16	0	0.00	2	175.00	175.50	-2	263	-0.76%
2023/10/11	1	175.50	0	0.00	176.50	1	260	0.38%
2023/10/05	2.1	173.53	0	0.00	173.50	2.1	255	0.80%
2023/10/04	0.1	173.50	0	0.00	175.00	0.1	252	0.02%
2023/10/03	0.1	176.50	0	0.00	175.50	0.1	250	0.03%
2023/09/28	0	178.00	0	0.00	176.50	0	250	0.01%
2023/09/27	1	177.00	0	0.00	177.50	1	253	0.40%
2023/09/21	0.5	180.00	0	0.00	179.00	0.5	255	0.20%
2023/09/13	1	180.00	0	0.00	180.00	1	299	0.33%
2023/09/08	0	180.50	0	0.00	179.50	0	309	0.01%
2023/08/30	0.1	181.50	0	0.00	182.50	0.1	316	0.02%
2023/08/28	1	179.00	0	0.00	179.00	1	327	0.31%
2023/08/25	0	181.00	0	0.00	180.50	0	328	0.01%
2023/08/24	0	180.50	0	0.00	181.00	0	328	0.01%
2023/08/22	0	181.00	0	0.00	179.50	0	329	0.01%
2023/08/18	1.3	180.15	0	0.00	180.00	1.3	336	0.39%
2023/08/14	1	180.06	0	0.00	182.00	1	327	0.31%
2023/08/11	1	183.00	0	0.00	183.00	1	325	0.31%
2023/08/10	1.5	184.67	0	0.00	184.50	1.5	325	0.46%
2023/08/09	1.4	186.27	0	0.00	186.00	1.4	321	0.42%
2023/08/08	0	188.50	0	0.00	189.00	0	313	0.01%
2023/07/31	0.1	194.50	0	0.00	192.50	0.1	317	0.03%
2023/07/28	0.1	195.50	0	0.00	193.00	0.1	314	0.03%
2023/07/20	0	193.00	0	0.00	192.00	0	306	0.00%
2023/07/14	0.1	194.67	0	0.00	193.50	0.1	303	0.02%
2023/07/12	0	195.50	0	0.00	195.00	0	300	0.01%
2023/07/10	0	192.50	0	0.00	191.50	0	295	0.01%
2023/07/07	0	197.00	0	0.00	196.00	0	288	0.01%
2023/07/03	0	0.00	0.5	210.00	209.50	-0.5	265	-0.17%
2023/06/30	0	0.00	0.1	214.00	212.00	-0.1	258	-0.02%
2023/06/20	0	0.00	0	212.50	216.50	0	243	0.00%
2023/06/19	0	0.00	0.5	210.00	212.00	-0.5	226	-0.22%
2023/06/07	0	0.00	0	207.75	208.00	0	199	-0.02%
2023/05/25	0	0.00	0.1	201.50	203.00	-0.1	181	-0.03%
2023/05/11	0	0.00	0.1	198.50	199.50	-0.1	156	-0.03%
2023/05/10	0.1	200.00	0	0.00	200.00	0.1	155	0.03%
2023/05/08	0	194.50	0	0.00	196.00	0	151	0.02%
2023/05/04	0.1	194.00	0	0.00	194.00	0.1	152	0.03%
2023/05/03	0	193.00	0	0.00	194.00	0	152	0.01%
2023/04/27	0	187.50	0	0.00	186.50	0	142	0.02%
2023/04/20	0	187.00	0	0.00	186.00	0	141	0.02%
2023/04/19	0	188.50	0	0.00	187.00	0	142	0.02%
2023/04/18	0	189.00	0	0.00	189.00	0	141	0.02%
2023/04/14	0	188.50	0	0.00	188.00	0	143	0.02%
2023/02/06	0	0.00	0	184.00	183.00	0	189	-0.01%
2022/12/23	0	177.00	0	0.00	177.50	0	220	0.00%
2022/12/12	0	0.00	0	181.00	182.00	0	218	0.00%
2022/12/07	0	181.00	0	0.00	181.00	0	206	0.00%
2022/12/02	0	0.00	0	177.50	177.50	0	208	0.00%
2022/11/24	0	173.50	0	0.00	173.00	0	206	0.00%
2022/11/11	0	0.00	0.1	169.00	169.00	-0.1	204	-0.04%
2022/11/10	0	169.00	0	0.00	168.00	0	203	0.01%
2022/10/25	0	166.50	0	0.00	165.00	0	211	0.01%
2022/10/24	0.1	169.00	0	0.00	167.50	0.1	209	0.04%
2022/10/21	0.1	168.17	0	0.00	167.50	0.1	207	0.04%
2022/10/18	0	170.00	0	0.00	169.00	0	192	0.01%
2022/10/17	0.1	168.50	0	0.00	170.00	0.1	191	0.03%
2022/10/14	0	171.00	0	0.00	171.00	0	191	0.01%
2022/10/13	0.1	171.50	0	0.00	169.50	0.1	192	0.03%
2022/10/12	0	0.00	0	173.00	172.50	0	188	0.00%
2022/10/05	1	175.50	0	0.00	175.00	1	193	0.52%
2022/09/30	0	0.00	0.1	173.50	174.50	-0.1	199	-0.03%
2022/09/29	0	173.50	0	0.00	174.50	0	202	0.01%
2022/09/28	0.1	172.17	0	0.00	171.50	0.1	202	0.04%
2022/09/26	0	178.00	0	0.00	176.00	0	202	0.00%
2022/09/23	0	0.00	0	182.15	181.00	0	204	-0.01%
2022/09/22	0	0.00	1	178.50	181.00	-1	204	-0.49%
2022/09/20	0	179.38	0	0.00	179.50	0	202	0.02%
2022/09/13	0	0.00	1	183.00	182.00	-1	210	-0.48%
2022/09/08	0	181.00	0	182.50	183.50	0	217	0.00%
2022/09/07	1	176.00	0	0.00	177.00	1	210	0.48%
2022/08/29	0	173.50	0	0.00	173.50	0	221	0.01%
2022/08/26	0.1	177.12	0	0.00	175.00	0.1	233	0.02%
2022/08/25	0	177.00	0	0.00	177.00	0	239	0.00%
2022/08/23	0.1	177.50	0	0.00	178.50	0.1	245	0.02%
2022/08/22	0.1	178.00	0	0.00	177.50	0.1	249	0.02%
2022/08/10	6	172.51	0	0.00	172.50	6	243	2.48%
2022/08/09	0	172.00	0	0.00	173.00	0	244	0.00%
2022/08/03	0.1	171.04	0	0.00	170.50	0.1	250	0.02%
2022/08/02	1	172.00	0	0.00	171.50	1	251	0.40%
2022/07/22	0	174.00	0	0.00	173.00	0	262	0.00%
2022/07/21	0	172.50	0	0.00	174.50	0	265	0.01%
2022/07/19	0	170.50	0	0.00	170.00	0	261	0.01%
2022/07/18	1.1	169.00	0	0.00	169.00	1.1	260	0.41%
2022/07/15	0.1	169.50	0	0.00	168.00	0.1	258	0.04%
2022/07/13	0	0.00	0	170.50	168.00	0	251	-0.01%
2022/07/05	0.1	171.00	0	0.00	171.50	0.1	244	0.04%
2022/07/04	1	170.00	0	0.00	169.50	1	243	0.41%
2022/06/29	0	173.00	0	0.00	172.00	0	235	0.00%
2022/06/28	0	175.00	0	0.00	173.50	0	235	0.01%
2022/06/24	0	175.00	0	0.00	173.50	0	238	0.00%
2022/06/16	0.1	177.00	0	0.00	175.00	0.1	229	0.04%
2022/06/15	0.1	177.50	0	0.00	177.00	0.1	234	0.04%
2022/06/06	1	182.00	2	181.00	181.00	-1	263	-0.38%
2022/06/02	1	192.00	0	0.00	192.00	1	257	0.39%
2022/05/12	0	0.00	1	190.00	188.00	-1	329	-0.30%
2022/05/09	1.1	194.84	0	0.00	191.00	1.1	350	0.32%
2022/04/13	0	0.00	0	199.50	199.50	0	432	0.00%
2022/04/12	0	198.00	0	0.00	197.00	0	443	0.00%
2022/03/29	0	200.00	0	0.00	198.50	0	519	0.01%
2022/03/23	0	203.50	0	0.00	201.50	0	562	0.00%
2022/03/22	0	204.00	0	0.00	205.00	0	574	0.00%
2022/03/21	0	202.00	0	0.00	201.50	0	592	0.00%
2022/03/18	0	201.00	0	0.00	198.50	0	605	0.00%
2022/03/16	2.1	198.98	0	0.00	197.50	2.1	617	0.34%
2022/03/15	0	201.00	0	0.00	198.00	0	624	0.00%
2022/03/11	0.1	198.50	1	197.50	200.50	-0.9	638	-0.14%
2022/03/09	1	201.51	0	0.00	200.00	1	672	0.15%
2022/03/08	0	202.50	0	0.00	201.50	0	667	0.00%
2022/03/07	0	205.00	0	0.00	203.50	0	668	0.00%
2022/03/03	0	212.50	0	0.00	215.00	0	675	0.00%
2022/03/02	0	211.00	0	0.00	209.00	0	684	0.00%
2022/02/25	0	0.00	0	211.00	212.00	0	705	0.00%
2022/02/24	0	210.00	0	0.00	209.00	0	710	0.00%
2022/02/23	0	213.50	0	0.00	213.50	0	726	0.00%
2022/02/22	0	212.50	0	0.00	214.50	0	738	0.00%
2022/02/21	1	214.01	0	0.00	213.50	1	749	0.13%
2022/02/18	0	215.50	1	215.92	216.00	-1	767	-0.13%
2022/02/17	0	213.00	0	0.00	212.00	0	791	0.00%
2022/02/16	0	216.00	0	0.00	214.50	0	850	0.00%
2022/02/15	0	213.50	0	0.00	214.00	0	883	0.00%
2022/02/14	0	212.50	0	0.00	211.00	0	953	0.00%
2022/02/11	2	214.75	0	0.00	214.50	2	1,003	0.20%
2022/02/10	0	218.50	0	0.00	218.00	0	1,009	0.00%
2022/02/08	0	209.50	0	0.00	209.50	0	1,006	0.00%
2022/02/07	0	208.50	0	0.00	208.50	0	1,017	0.00%
2022/01/26	0	208.00	0	0.00	208.50	0	1,037	0.00%
2022/01/25	0	205.00	1	203.50	203.00	-1	1,074	-0.09%
2022/01/21	0	205.00	0	0.00	202.50	0	1,140	0.00%
2022/01/20	0	206.50	0	0.00	206.00	0	1,160	0.00%
2022/01/19	0	204.50	0	0.00	203.50	0	1,164	0.00%
2022/01/18	0	209.69	0	0.00	206.00	0	1,167	0.00%
2022/01/17	0.1	211.55	0	0.00	211.00	0.1	1,164	0.01%
2022/01/14	0.1	209.00	0	0.00	207.50	0.1	1,160	0.00%
2022/01/13	0	214.00	0	0.00	213.00	0	1,166	0.00%
2022/01/12	0	213.00	0	0.00	213.00	0	1,177	0.00%
2022/01/11	0	214.50	0	0.00	213.50	0	1,186	0.00%
2022/01/10	0	214.50	0	0.00	215.00	0	1,202	0.00%
2022/01/07	0	216.00	0	0.00	214.00	0	1,213	0.00%
2022/01/06	0	220.00	1	217.50	217.00	-1	1,233	-0.08%
2022/01/05	0	219.50	1	219.50	222.00	-1	1,247	-0.08%
2022/01/04	0	223.00	0	0.00	221.00	0	1,250	0.00%
2022/01/03	0	231.00	0	0.00	229.00	0	1,255	0.00%
2021/12/30	0	234.00	0	0.00	233.50	0	1,291	0.00%
2021/12/29	0	233.00	0	0.00	236.00	0	1,332	0.00%
2021/12/27	0	231.00	0.1	230.00	231.00	-0.1	1,319	-0.01%
2021/12/24	0	230.66	0.1	230.50	230.00	-0.1	1,322	-0.01%
2021/12/23	0	234.00	0	0.00	232.50	0	1,325	0.00%
2021/12/22	0	234.00	0	0.00	235.00	0	1,356	0.00%
2021/12/21	0	235.50	0	0.00	234.00	0	1,369	0.00%
2021/12/20	0	237.50	0	235.00	237.00	0	1,365	0.00%
2021/12/15	0	228.00	0	0.00	227.50	0	1,327	0.00%
2021/12/14	0.1	231.00	0	0.00	230.50	0.1	1,309	0.00%
2021/12/10	1	239.00	0	0.00	237.00	1	1,279	0.08%
2021/12/09	1.1	237.67	0.1	239.00	238.00	1	1,276	0.07%
2021/12/06	0.1	240.50	2	242.00	239.00	-2	1,257	-0.16%
2021/12/03	1	247.50	0	0.00	248.00	1	1,227	0.08%
2021/12/02	0	0.00	1	238.50	238.00	-1	1,205	-0.08%
2021/12/01	1.1	241.12	0	0.00	241.50	1.1	1,196	0.09%
2021/11/30	2	247.00	1	243.00	245.50	1	1,187	0.08%
2021/11/29	0.1	239.50	4	239.75	239.50	-4	1,166	-0.34%
2021/11/26	1.1	243.02	0	0.00	242.50	1.1	1,155	0.09%
2021/11/25	2	247.00	1	251.00	247.50	1	1,138	0.09%
2021/11/19	0.3	237.00	0	0.00	235.50	0.3	1,064	0.02%
2021/11/16	1	241.00	0	0.00	242.50	1	1,016	0.10%
2021/11/15	2	242.00	6	243.17	244.00	-4	991	-0.40%
2021/11/11	0.1	238.50	1	240.50	232.00	-0.9	892	-0.10%
2021/11/10	1	221.00	4	220.38	222.50	-3	817	-0.37%
2021/11/08	0	0.00	0.1	212.50	212.00	-0.1	751	-0.02%
2021/11/05	0	0.00	1.1	213.09	214.00	-1.1	744	-0.15%
2021/11/04	0	0.00	1	214.50	214.00	-1	735	-0.14%
2021/11/02	2	216.25	0	0.00	216.00	2	692	0.29%
2021/11/01	0	0.00	1	220.50	221.50	-1	650	-0.15%
2021/10/29	2	215.50	3	212.83	214.00	-1	619	-0.16%
2021/10/28	4.1	212.54	0	0.00	216.50	4.1	576	0.71%
2021/10/27	1	205.00	0.1	204.16	205.00	0.9	554	0.17%
2021/10/25	0	0.00	0	205.50	205.50	0	537	-0.01%
2021/10/22	1	207.00	0	0.00	206.00	1	538	0.19%
2021/10/21	0	0.00	0.1	203.50	205.50	-0.1	547	-0.01%
2021/10/15	0	0.00	1	212.50	212.00	-1	503	-0.20%
2021/10/14	0	213.00	0	213.50	213.00	0	495	0.00%
2021/10/13	1	210.49	0	0.00	211.50	1	472	0.21%
2021/10/08	0	0.00	1.1	204.87	204.50	-1.1	425	-0.26%
2021/10/07	1	205.00	1	204.98	205.00	0	396	0.00%
2021/10/06	0.4	195.44	4.1	198.31	195.00	-3.7	351	-1.07%
2021/10/05	0	0.00	0.2	189.00	189.00	-0.2	304	-0.07%
2021/10/04	0.2	186.50	0.1	187.00	187.50	0.1	294	0.03%
2021/10/01	0	0.00	0.1	183.45	182.00	-0.1	288	-0.04%
2021/09/30	0	0.00	1	187.50	187.50	-1	285	-0.35%
2021/09/29	0	0.00	0.2	189.85	190.00	-0.2	278	-0.06%
2021/09/28	0	182.50	3.3	179.13	184.50	-3.3	248	-1.32%
2021/09/23	0	0.00	2	178.00	178.00	-2	235	-0.85%
2021/09/22	0	0.00	0.1	176.00	177.00	-0.1	231	-0.02%
2021/09/17	0	175.00	0	0.00	175.00	0	227	0.01%
2021/09/14	0	0.00	0.4	175.00	176.00	-0.4	234	-0.17%
2021/09/03	0.1	170.00	0	0.00	170.00	0.1	300	0.03%
2021/08/18	0	0.00	0.1	167.50	167.50	-0.1	315	-0.02%
2021/08/17	0	0.00	0.1	167.50	168.00	-0.1	316	-0.03%
2021/08/13	0	0.00	0.2	167.50	168.00	-0.2	316	-0.05%
2021/08/05	0	168.50	0	0.00	169.00	0	333	0.01%
2021/07/28	1.2	168.17	0	0.00	168.00	1.2	363	0.33%
2021/07/27	0	0.00	2	169.50	169.50	-2	365	-0.55%
2021/07/26	0	170.50	0	0.00	171.50	0	356	0.00%
2021/07/23	0	0.00	1	172.00	172.00	-1	354	-0.28%
2021/07/21	0	0.00	0	170.00	170.00	0	344	0.00%
2021/07/08	0	165.50	0	0.00	165.50	0	349	0.01%
2021/07/07	1	164.50	0	0.00	164.50	1	350	0.29%
2021/07/06	1	166.00	0	0.00	166.00	1	347	0.29%
2021/06/29	0.2	166.50	0	0.00	166.00	0.2	345	0.06%
2021/06/28	0.1	166.00	0	0.00	166.50	0.1	345	0.03%
2021/06/25	3.1	165.57	0	0.00	165.50	3.1	343	0.91%
2021/06/23	0.1	169.00	0	0.00	166.50	0.1	336	0.04%
2021/06/22	1	164.50	5	167.50	167.00	-4	333	-1.20%
2021/06/21	5	173.50	0	0.00	173.50	5	308	1.62%
2021/06/18	0.2	177.00	0	0.00	176.00	0.2	288	0.07%
2021/06/16	0	0.00	2	177.00	177.50	-2	286	-0.70%
2021/06/15	0.2	177.50	1	177.00	177.50	-0.8	284	-0.28%
2021/06/04	1	175.00	0	0.00	176.00	1	286	0.35%
2021/05/31	0.1	171.00	0	0.00	172.00	0.1	311	0.03%
2021/05/28	0	171.50	0	0.00	170.00	0	314	0.01%
2021/05/27	1	170.50	0	0.00	169.50	1	319	0.31%
2021/05/17	2	168.25	0	0.00	168.00	2	336	0.59%
2021/05/13	0	0.00	1	168.50	171.00	-1	328	-0.30%
2021/05/12	1	170.00	0	0.00	171.00	1	324	0.31%
2021/05/11	1	176.50	0	0.00	174.00	1	313	0.32%
2021/05/03	0	0.00	1.1	175.55	174.50	-1.1	294	-0.37%
2021/04/23	0.2	176.54	0	0.00	177.00	0.2	302	0.07%
2021/04/21	0.1	178.00	0	0.00	178.00	0.1	296	0.04%
2021/04/16	1	173.00	0	0.00	173.50	1	284	0.35%
2021/03/17	0	0.00	1	172.00	172.00	-1	256	-0.39%
2021/03/16	0	0.00	1	171.50	172.00	-1	255	-0.39%
2021/03/10	1	170.50	0	0.00	171.50	1	245	0.41%
2021/03/05	0	167.50	0	0.00	168.50	0	226	0.00%
2021/03/04	1	165.50	0	0.00	166.00	1	218	0.47%
2021/03/03	0	164.50	0	0.00	164.00	0	211	0.01%
2021/03/02	0	0.00	0.1	164.00	163.00	-0.1	206	-0.05%
2021/02/25	0	0.00	0	162.50	162.50	0	193	-0.01%
2021/02/17	0	160.00	0	0.00	160.00	0	184	0.01%
2021/02/05	0	0.00	0.3	159.50	159.00	-0.3	181	-0.17%
2021/02/03	0	0.00	1	159.00	159.00	-1	180	-0.55%
2021/02/02	0.1	159.00	0	0.00	158.50	0.1	178	0.03%
2021/01/25	0.2	160.00	0	0.00	159.50	0.2	164	0.09%
2021/01/21	0.1	161.00	0	0.00	161.50	0.1	157	0.03%
2021/01/18	0	0.00	0	163.50	162.50	0	146	0.00%
2021/01/12	2	163.50	1	163.50	163.00	1	139	0.72%
2021/01/11	2	164.00	0	0.00	164.00	2	138	1.44%
2020/12/28	0.3	164.50	0	0.00	163.50	0.3	134	0.22%
2020/12/24	0	0.00	0.4	162.50	162.50	-0.4	136	-0.26%
2020/12/21	0	0.00	2	161.75	163.50	-2	140	-1.42%
2020/12/01	0	0.00	0.1	164.00	164.00	-0.1	121	-0.08%
2020/11/30	0.2	164.00	0	0.00	163.00	0.2	120	0.12%
2020/11/26	0	0.00	0.3	164.34	165.00	-0.3	120	-0.25%
2020/11/17	1	162.00	0	0.00	163.00	1	125	0.79%
2020/10/30	0.1	158.50	0	0.00	157.50	0.1	194	0.05%
2020/10/13	0.1	158.50	0	0.00	158.50	0.1	215	0.05%
2020/10/07	0.1	159.00	0	0.00	159.00	0.1	221	0.05%
2020/10/05	0.1	158.50	0	0.00	157.00	0.1	229	0.04%
2020/09/14	0.1	161.00	0	0.00	160.00	0.1	349	0.01%
2020/09/09	0	0.00	1	159.00	160.00	-1	357	-0.28%
2020/09/02	0	0.00	1	158.00	158.00	-1	377	-0.26%
2020/08/31	0	0.00	1	158.50	159.00	-1	380	-0.26%
2020/08/12	0	0.00	1	159.50	159.50	-1	398	-0.25%
2020/08/06	0.1	165.00	0	0.00	165.50	0.1	368	0.03%
2020/07/31	0.2	156.00	0	0.00	154.50	0.2	340	0.06%
2020/07/30	0	0.00	0.1	156.50	156.00	-0.1	339	-0.01%
2020/07/24	0.1	157.50	0	0.00	156.50	0.1	335	0.01%
2020/07/21	0.1	157.00	0	0.00	156.50	0.1	337	0.03%
2020/07/10	0	0.00	1	156.50	156.00	-1	343	-0.29%
2020/07/08	1	157.50	0	0.00	157.50	1	340	0.29%
2020/07/02	1	161.50	0	0.00	162.50	1	336	0.30%
2020/06/30	0	167.50	1	168.00	167.00	-1	306	-0.32%
2020/06/29	0	0.00	2	167.50	167.00	-2	294	-0.68%
2020/06/24	1	167.50	0	0.00	167.50	1	289	0.35%
2020/06/22	0	0.00	1	168.50	169.00	-1	285	-0.35%
2020/06/16	1	166.50	0	0.00	166.50	1	278	0.36%
2020/06/15	1	164.00	0	0.00	164.50	1	287	0.35%
2020/06/02	1	163.00	0	0.00	163.00	1	317	0.31%
2020/05/22	0.1	155.50	0	0.00	155.00	0.1	311	0.02%
2020/05/20	0	0.00	1	156.00	156.50	-1	318	-0.31%
2020/05/12	1	153.00	0	0.00	153.00	1	328	0.30%
2020/04/30	2	156.00	0	0.00	156.00	2	324	0.62%
2020/04/29	1	153.00	0	0.00	154.00	1	324	0.31%
2020/04/22	1	146.00	1	148.50	148.00	0	340	0.00%
2020/04/21	0	0.00	1	149.00	148.00	-1	339	-0.29%
2020/04/15	0	0.00	1	151.00	151.50	-1	325	-0.31%
2020/04/09	0.1	146.00	0	0.00	145.00	0.1	313	0.02%
2020/04/08	0	144.00	0	0.00	143.00	0	307	0.00%
2020/03/30	1	137.00	0	0.00	138.50	1	287	0.35%
2020/03/27	1	139.00	0	0.00	139.00	1	283	0.35%
2020/03/25	0	0.00	1	140.00	140.50	-1	278	-0.36%
2020/03/23	0	0.00	0.4	136.00	134.50	-0.4	266	-0.15%
2020/03/20	0	0.00	0.4	135.50	135.00	-0.4	262	-0.15%
2020/03/16	1	139.50	0	0.00	139.50	1	235	0.43%
2020/02/05	0	0.00	1	157.50	157.50	-1	151	-0.66%
2019/12/19	2	158.00	0	0.00	158.00	2	162	1.23%
2019/11/19	0	157.50	0	0.00	157.00	0	152	0.03%
2019/11/04	0	0.00	1	159.00	157.50	-1	158	-0.63%
2019/10/28	1	161.50	0	0.00	161.00	1	158	0.63%
2019/10/24	1	160.00	2	160.00	160.50	-1	150	-0.67%
2019/10/17	0	152.00	0	0.00	151.00	0	131	0.03%
2019/10/01	0.2	153.50	0	0.00	153.00	0.2	143	0.13%
2019/08/20	0	154.00	0	0.00	152.00	0	217	0.01%
2019/08/15	1	153.00	0	0.00	153.00	1	213	0.47%
2019/08/12	0.1	157.50	0	0.00	156.50	0.1	213	0.03%
2019/08/07	0	0.00	0.5	155.50	154.50	-0.5	206	-0.24%
2019/08/06	0	156.00	0	0.00	155.50	0	204	0.02%
2019/08/01	0	0.00	8	159.00	159.50	-8	198	-4.02%
2019/07/30	1	160.50	0	0.00	159.50	1	197	0.51%
2019/07/25	1	160.50	1	160.00	160.00	0	197	0.00%
2019/07/18	0	161.00	0	0.00	160.00	0	189	0.00%
2019/07/08	0.2	162.00	0	0.00	161.00	0.2	185	0.08%
2019/07/01	1	162.50	1	162.00	162.00	0	184	0.00%
2019/06/27	2	161.25	0	0.00	161.50	2	178	1.12%
2019/06/11	1	169.00	0	0.00	168.50	1	120	0.83%
2019/05/23	6	169.00	0	0.00	168.50	6	130	4.59%
2019/05/08	0	0.00	1	169.50	169.50	-1	142	-0.70%
2019/05/07	1	170.00	0	0.00	170.00	1	142	0.70%
2019/05/03	2	171.00	0	0.00	171.00	2	142	1.41%
2019/04/12	1	168.50	0	0.00	168.50	1	142	0.70%
2019/04/10	1	170.50	0	0.00	170.00	1	133	0.75%
2019/03/22	0	173.00	0	0.00	172.00	0	130	0.02%
2019/03/11	1	172.00	0	0.00	172.00	1	124	0.80%
2019/02/18	0.2	171.00	0	0.00	170.50	0.2	113	0.13%
2018/11/26	1	168.50	0	0.00	168.00	1	159	0.63%
2018/10/24	2	169.75	0	0.00	170.00	2	167	1.20%
2018/10/23	1	170.00	0	0.00	170.00	1	165	0.60%
2018/10/12	0.2	171.50	0	0.00	170.00	0.2	165	0.09%
2018/10/11	1	171.00	0	0.00	169.00	1	162	0.61%
2018/10/08	0.2	174.00	0	0.00	173.00	0.2	155	0.10%
2018/09/19	0.2	175.00	0	0.00	174.00	0.2	168	0.12%
2018/09/18	2	175.00	0	0.00	174.00	2	167	1.20%
2018/09/04	0	0.00	1	179.50	180.00	-1	190	-0.53%
2018/08/31	0	0.00	1	180.00	181.50	-1	193	-0.52%
2018/08/13	0	0.00	0.1	183.00	181.50	-0.1	210	-0.03%
2018/08/06	0	0.00	0	184.50	183.00	0	214	-0.01%
2018/07/23	1	188.00	0	0.00	187.50	1	230	0.43%
2018/07/19	1	186.00	0	0.00	185.50	1	229	0.44%
2018/07/06	1	188.00	0	0.00	187.00	1	243	0.41%
2018/07/05	1	189.00	0	0.00	189.50	1	242	0.41%
2018/06/22	0	189.00	0	0.00	188.00	0	293	0.01%
2018/05/21	0.1	192.00	0	0.00	191.00	0.1	353	0.02%
2018/05/11	2	193.00	0	0.00	194.00	2	365	0.55%
2018/04/26	0	0.00	2	189.00	189.00	-2	361	-0.55%
2018/04/02	0	0.00	1	196.00	197.50	-1	330	-0.30%
2018/03/31	0	0.00	4	187.25	190.00	-4	313	-1.28%
2018/03/23	2	179.50	1	178.00	179.00	1	292	0.34%
2018/03/20	0.2	182.00	0	0.00	181.00	0.2	289	0.07%
2018/01/29	0.2	173.50	0	0.00	172.50	0.2	169	0.12%
2018/01/22	2	174.00	0	0.00	174.00	2	155	1.29%
2018/01/12	0.2	175.50	0	0.00	174.50	0.2	151	0.13%
2018/01/02	0	177.50	0	0.00	176.00	0	130	0.04%