慶豐富 (9935)-元大-西屯券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼1.55
漲幅
-5.78%
成交量
1,455張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	26.45	2	26.50	26.80	0	521	0.00%
2024/05/07	1	26.05	1	26.35	26.35	0	512	0.00%
2024/05/03	1	25.90	0	0.00	26.00	1	499	0.20%
2024/04/29	1	25.10	1	24.95	24.95	0	481	0.00%
2024/04/26	1	25.00	1	24.55	24.80	0	477	0.00%
2024/04/23	1	25.15	1	25.35	25.25	0	474	0.00%
2024/04/22	2	25.13	2	24.85	24.85	0	471	0.00%
2024/04/19	3	25.28	3	24.97	24.80	0	466	0.00%
2024/04/18	1	24.85	1	24.90	25.00	0	457	0.00%
2024/04/17	3	25.25	3	24.87	24.60	0	463	0.00%
2024/04/15	1	23.10	0	0.00	23.75	1	427	0.23%
2024/04/12	0	22.95	0	0.00	22.95	0	427	0.00%
2024/03/21	0	0.00	0	21.20	21.30	0	582	0.00%
2024/03/19	0	0.00	0	20.75	20.70	0	582	0.00%
2024/03/15	0	21.50	0	20.95	20.95	0	579	0.00%
2024/03/13	0	22.40	0	0.00	22.55	0	575	0.00%
2024/03/12	0	22.90	0	0.00	22.65	0	567	0.00%
2024/03/07	0	0.00	1	21.95	21.95	-1	553	-0.18%
2024/01/23	1	20.45	0	0.00	20.40	1	539	0.19%
2024/01/15	0	0.00	8	21.55	21.70	-8	509	-1.57%
2024/01/12	0	21.90	14	21.61	21.55	-14	505	-2.77%
2024/01/05	12	23.40	0	0.00	23.40	12	432	2.78%
2024/01/04	0	0.00	1	23.65	23.75	-1	417	-0.24%
2023/12/28	1	22.15	0	0.00	22.20	1	319	0.31%
2023/12/22	10	21.30	0	0.00	21.25	10	288	3.47%
2023/11/13	0	0.00	3	18.30	18.35	-3	173	-1.73%
2023/11/10	0	0.00	0	17.50	17.95	0	165	-0.02%
2023/10/12	9	17.05	4	17.15	17.35	5	165	3.02%
2023/10/06	4	17.65	0	0.00	17.55	4	159	2.51%
2023/10/05	0	0.00	1	17.60	17.50	-1	159	-0.63%
2023/09/18	2	17.53	0	0.00	17.60	2	160	1.25%
2023/09/04	1.1	17.71	0	0.00	17.75	1.1	149	0.74%
2023/08/31	0.1	17.70	0	0.00	17.60	0.1	149	0.07%
2023/08/28	1	17.50	0	0.00	17.40	1	150	0.67%
2023/07/25	0	19.25	0	0.00	19.20	0	144	0.00%
2023/06/19	0.2	19.41	0	0.00	19.40	0.2	178	0.11%
2023/06/12	1	19.50	0	0.00	19.35	1	180	0.56%
2023/05/19	0	19.65	0	0.00	19.50	0	287	0.00%
2023/05/09	0	0.00	0.7	19.80	19.80	-0.7	283	-0.24%
2023/05/05	40	20.01	0	0.00	20.00	40	282	14.14%
2023/04/25	0	0.00	1	19.55	19.40	-1	272	-0.37%
2023/04/18	0	0.00	10	20.20	20.10	-10	252	-3.97%
2023/03/24	1	18.35	0	0.00	18.40	1	215	0.46%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2023/03/09	0	0.00	13	18.55	18.70	-13	202	-6.41%
2023/02/23	13	19.60	0	0.00	19.65	13	128	10.09%
2023/02/09	1	17.65	0	0.00	17.60	1	98	1.02%
2022/08/24	0	0.00	0	17.70	17.90	0	265	-0.01%
2022/08/23	0	17.60	0	0.00	17.85	0	265	0.01%
2022/06/21	0	0.00	1	17.80	17.90	-1	271	-0.37%
2022/06/14	0	0.00	1	19.65	19.75	-1	246	-0.41%
2022/06/10	1	20.25	3	19.95	20.10	-2	206	-0.97%
2022/05/30	0	0.00	1	17.60	17.65	-1	128	-0.78%
2022/05/11	2	17.48	0	0.00	17.50	2	131	1.52%
2022/05/10	1	17.50	0	0.00	17.70	1	130	0.77%
2022/04/26	1	18.00	0	0.00	18.10	1	129	0.77%
2022/04/22	1	17.70	0	0.00	17.80	1	124	0.80%
2022/02/24	0.3	20.15	0	0.00	18.30	0.3	139	0.24%
2022/02/10	0	20.80	0	0.00	18.85	0	158	0.00%
2021/12/29	0	0.00	25	19.69	19.70	-25	169	-14.74%
2021/12/22	0	0.00	1	19.80	19.80	-1	179	-0.56%
2021/12/07	0	21.50	0	0.00	20.00	0	169	0.00%
2021/11/23	1	20.45	1	20.20	20.20	0	176	0.00%
2021/11/22	2	20.53	2	20.40	20.40	0	173	0.00%
2021/08/26	6	20.13	0	0.00	20.25	6	400	1.50%
2021/08/18	0.2	20.10	0	0.00	20.05	0.2	425	0.04%
2021/06/24	0	0.00	0.1	21.51	21.65	-0.1	720	-0.01%
2021/06/23	0.1	20.80	4	21.40	21.20	-3.9	712	-0.55%
2021/06/21	4	20.35	0	0.00	20.40	4	706	0.57%
2021/05/19	0.1	21.60	0	0.00	21.55	0.1	697	0.01%
2021/05/13	10	19.50	0	0.00	21.20	10	677	1.48%
2021/05/06	1	24.85	0	0.00	24.00	1	622	0.16%
2021/05/04	0.2	24.23	0	0.00	24.05	0.2	604	0.03%
2021/05/03	0	0.00	1	24.95	24.90	-1	584	-0.17%
2021/04/29	10.1	25.80	0	0.00	25.45	10.1	571	1.77%
2021/04/23	1.2	26.37	1	26.80	26.45	0.2	520	0.04%
2021/04/22	1	27.50	0	0.00	27.25	1	495	0.20%
2021/04/20	1	29.20	0	0.00	28.95	1	467	0.21%
2021/04/19	0	0.00	10	28.55	28.85	-10	442	-2.26%
2021/04/16	0	29.60	0	0.00	27.60	0	423	0.00%
2021/04/13	0	0.00	1	29.00	28.35	-1	439	-0.23%
2021/03/10	0	0.00	10	29.00	28.65	-10	494	-2.02%
2021/02/23	0	0.00	2	28.30	28.40	-2	538	-0.37%
2021/01/20	0	0.00	1	26.30	25.75	-1	548	-0.18%
2021/01/07	19	26.10	0	0.00	26.50	19	540	3.51%
2020/12/28	2	28.20	0	0.00	28.35	2	634	0.32%
2020/12/17	0	0.00	0	28.75	28.55	0	679	0.00%
2020/12/16	0	28.20	0	0.00	28.75	0	702	0.00%
2020/12/15	0	0.00	0.1	27.53	27.80	-0.1	701	-0.01%
2020/12/03	2	31.85	0	0.00	31.85	2	679	0.29%
2020/11/23	10	32.90	0	0.00	32.85	10	748	1.34%
2020/10/07	0	0.00	22	35.04	35.55	-22	1,262	-1.74%
2020/09/17	0	0.00	1	34.00	33.90	-1	1,388	-0.07%
2020/09/08	1	33.75	0	0.00	33.50	1	1,516	0.07%
2020/09/07	0	0.00	1	33.80	33.60	-1	1,538	-0.07%
2020/09/03	0	0.00	1	33.80	33.60	-1	1,602	-0.06%
2020/09/02	1	33.60	0	0.00	33.40	1	1,629	0.06%
2020/08/28	0	0.00	1	35.70	35.80	-1	1,655	-0.06%
2020/08/25	1	35.90	0	0.00	35.90	1	1,773	0.06%
2020/08/24	1	37.00	0	0.00	35.15	1	1,834	0.05%
2020/08/21	1	36.75	1	36.35	36.50	0	1,833	0.00%
2020/08/20	0	0.00	2	34.80	33.65	-2	1,780	-0.11%
2020/08/18	0	0.00	1	35.05	34.60	-1	1,686	-0.06%
2020/08/17	2	34.15	0	0.00	33.95	2	1,640	0.12%
2020/08/11	0	0.00	6	32.40	32.00	-6	1,604	-0.37%
2020/08/10	2	33.10	0	0.00	32.35	2	1,606	0.12%
2020/08/07	2	32.93	1	34.25	32.70	1	1,621	0.06%
2020/08/06	2	33.90	0	0.00	33.90	2	1,568	0.13%
2020/08/03	0	0.00	1	30.75	30.90	-1	1,542	-0.06%
2020/07/22	0	0.00	2	30.83	30.80	-2	1,908	-0.10%
2020/07/21	21	31.07	16	30.98	30.85	5	1,909	0.26%
2020/07/20	0	0.00	2	30.70	30.70	-2	1,909	-0.10%
2020/07/17	1	29.30	0	0.00	29.10	1	1,900	0.05%
2020/07/10	4	30.00	0	0.00	30.05	4	2,037	0.20%
2020/07/09	0	0.00	2	31.45	31.20	-2	2,041	-0.10%
2020/07/02	1	30.85	0	0.00	30.65	1	2,026	0.05%
2020/07/01	1	31.05	0	0.00	30.70	1	2,023	0.05%
2020/06/23	5	33.55	0	0.00	33.85	5	1,907	0.26%
2020/06/15	1	33.75	1	33.20	32.00	0	1,888	0.00%
2020/06/10	0	0.00	3	33.23	33.75	-3	1,849	-0.16%
2020/06/09	1	32.45	0	0.00	33.55	1	1,835	0.05%
2020/06/08	0	0.00	2	32.75	32.90	-2	1,837	-0.11%
2020/06/05	0	0.00	1	32.65	32.35	-1	1,813	-0.06%
2020/06/04	1	32.25	0	0.00	32.00	1	1,815	0.06%
2020/06/03	1	32.20	2	32.20	32.20	-1	1,829	-0.05%
2020/06/02	7	32.10	5	31.63	31.95	2	1,816	0.11%
2020/06/01	1	32.40	0	0.00	32.40	1	1,761	0.06%
2020/05/29	0	0.00	6	31.47	32.30	-6	1,725	-0.35%
2020/05/26	0	0.00	9	28.78	28.60	-9	1,587	-0.57%
2020/05/19	0	0.00	2	27.80	27.35	-2	1,595	-0.13%
2020/05/15	2	27.00	0	0.00	26.85	2	1,599	0.13%
2020/05/14	7	27.01	2	28.25	27.05	5	1,609	0.31%
2020/05/13	1	28.50	0	0.00	28.35	1	1,600	0.06%
2020/05/11	2	28.50	0	0.00	28.80	2	1,653	0.12%
2020/05/08	4	29.30	0	0.00	28.60	4	1,647	0.24%
2020/05/07	4	29.28	3	29.47	29.30	1	1,642	0.06%
2020/05/06	2	28.25	0	0.00	28.60	2	1,611	0.12%
2020/05/05	1	31.10	0	0.00	29.30	1	1,570	0.06%
2020/04/29	0	0.00	6	24.92	24.70	-6	1,343	-0.45%
2020/04/27	1	23.05	11	24.03	24.05	-10	1,344	-0.74%
2020/04/13	15	21.92	0	0.00	21.85	15	1,215	1.23%
2020/04/07	2	23.90	4	24.00	24.45	-2	1,251	-0.16%
2020/03/30	0	0.00	14	21.30	21.70	-14	1,276	-1.10%
2020/03/27	4	23.70	0	0.00	23.00	4	1,284	0.31%
2020/03/26	5	21.55	0	0.00	21.55	5	1,264	0.40%
2020/03/24	5	18.80	0	0.00	18.60	5	1,263	0.40%
2020/03/23	2	18.20	0	0.00	18.20	2	1,264	0.16%
2020/03/20	1	20.35	0	0.00	20.20	1	1,277	0.08%
2020/03/19	2	18.95	6	18.95	18.95	-4	1,301	-0.31%
2020/03/18	0	0.00	8	22.66	21.05	-8	1,322	-0.60%
2020/03/17	5	23.25	0	0.00	23.25	5	1,284	0.39%
2020/03/16	3	26.00	0	0.00	25.80	3	1,288	0.23%
2020/03/13	2	26.45	0	0.00	26.45	2	1,273	0.16%
2020/03/12	1	29.35	0	0.00	29.35	1	1,282	0.08%
2020/03/10	12	33.75	0	0.00	33.90	12	1,260	0.95%
2020/03/09	3	35.35	0	0.00	35.05	3	1,248	0.24%
2020/03/05	0	0.00	5	37.95	38.40	-5	1,278	-0.39%
2020/03/04	10	36.98	0	0.00	37.60	10	1,311	0.76%
2020/02/25	1	36.65	0	0.00	36.30	1	1,412	0.07%
2020/02/24	0	0.00	10	37.85	36.70	-10	1,426	-0.70%
2020/02/20	0	0.00	1	37.50	37.70	-1	1,429	-0.07%
2020/02/14	0	0.00	4	37.35	37.50	-4	1,599	-0.25%
2020/02/13	7	37.35	0	0.00	37.35	7	1,620	0.43%
2020/02/12	4	36.61	5	36.75	36.40	-1	1,622	-0.06%
2020/01/30	0	0.00	1	34.15	32.85	-1	2,011	-0.05%
2020/01/17	1	36.25	0	0.00	36.30	1	2,055	0.05%
2020/01/15	1	36.50	0	0.00	36.95	1	2,148	0.05%
2019/12/31	1	40.10	1	40.00	40.00	0	2,926	0.00%
2019/12/25	0	0.00	0.3	41.50	41.70	-0.3	2,947	-0.01%
2019/12/17	4	42.06	1	42.40	41.60	3	2,998	0.10%
2019/12/13	1	41.00	11	40.17	40.00	-10	3,014	-0.33%
2019/12/12	0	0.00	3	42.98	41.80	-3	2,973	-0.10%
2019/12/11	3	43.90	3	43.20	43.35	0	2,993	0.00%
2019/12/06	1	44.00	0	0.00	43.75	1	2,998	0.03%
2019/12/05	0	0.00	1	43.70	43.50	-1	2,996	-0.03%
2019/12/03	2	44.80	0	0.00	45.10	2	3,021	0.07%
2019/11/29	4	46.36	2	47.10	45.90	2	3,001	0.07%
2019/11/28	2	47.53	0	0.00	47.85	2	3,033	0.07%
2019/11/27	2	47.53	0	0.00	47.30	2	3,059	0.07%
2019/11/26	1	48.90	2	48.10	48.55	-1	3,082	-0.03%
2019/11/25	1	47.10	0	0.00	47.10	1	3,183	0.03%
2019/11/22	1	47.75	3	47.10	47.10	-2	3,289	-0.06%
2019/11/21	0	0.00	3	48.32	48.00	-3	3,335	-0.09%
2019/11/20	2	48.63	1	48.80	48.30	1	3,360	0.03%
2019/11/19	1	49.00	15	48.71	48.85	-14	3,414	-0.41%
2019/11/18	3	49.72	1	49.75	48.30	2	3,451	0.06%
2019/11/14	2.1	48.42	3	48.23	48.90	-0.9	3,495	-0.03%
2019/11/13	3	48.40	2	48.68	47.75	1	3,483	0.03%
2019/11/12	2	47.28	3	48.08	48.05	-1	3,489	-0.03%
2019/11/11	2	46.80	0	0.00	46.75	2	3,495	0.06%
2019/11/08	7	47.80	2	47.85	47.80	5	3,518	0.14%
2019/11/07	2	47.43	4	47.10	47.20	-2	3,577	-0.06%
2019/11/06	6	48.01	4	48.35	46.35	2	3,585	0.06%
2019/11/05	1	46.40	2	46.63	47.15	-1	3,437	-0.03%
2019/11/04	0	0.00	9	45.54	45.55	-9	3,413	-0.26%
2019/11/01	13	44.63	1	44.70	44.50	12	3,419	0.35%
2019/10/31	2	43.45	0	0.00	45.10	2	3,420	0.06%
2019/10/29	3	45.17	1	45.45	45.05	2	3,634	0.06%
2019/10/28	0	0.00	1	46.00	45.85	-1	3,641	-0.03%
2019/10/25	2	45.75	1	46.55	45.30	1	3,658	0.03%
2019/10/24	1	44.60	2	45.88	46.00	-1	3,670	-0.03%
2019/10/23	3	45.58	1	46.50	44.75	2	3,631	0.06%
2019/10/22	7	44.71	7	44.94	45.50	0	3,601	0.00%
2019/10/18	3	43.47	3	43.43	43.80	0	3,440	0.00%
2019/10/17	3	43.47	1	43.10	43.15	2	3,456	0.06%
2019/10/16	3	42.13	4	41.96	42.50	-1	3,388	-0.03%
2019/10/15	2	42.58	4	41.40	41.50	-2	3,341	-0.06%
2019/10/14	15	40.04	10	40.08	40.95	5	3,136	0.16%
2019/10/09	8	36.44	7	36.44	37.25	1	2,963	0.03%
2019/10/08	0	0.00	1	34.50	34.95	-1	2,836	-0.04%
2019/10/07	2	34.48	0	0.00	33.85	2	2,802	0.07%
2019/10/01	0	0.00	1	33.25	33.10	-1	2,742	-0.04%
2019/09/27	1	32.85	0	0.00	32.60	1	2,736	0.04%
2019/09/26	1	34.10	1	33.95	33.80	0	2,713	0.00%
2019/09/20	4	35.24	4	34.86	34.15	0	2,754	0.00%
2019/09/19	2	34.80	2	34.80	34.95	0	2,763	0.00%
2019/09/18	2	34.73	2	35.08	34.65	0	2,745	0.00%
2019/09/17	5	34.23	5	34.20	34.50	0	2,711	0.00%
2019/09/16	1	33.20	1	33.75	33.75	0	2,686	0.00%
2019/09/12	5	33.07	5	33.08	33.10	0	2,645	0.00%
2019/09/11	4	32.50	4	32.46	33.20	0	2,616	0.00%
2019/09/03	0	0.00	1	33.00	33.15	-1	2,508	-0.04%
2019/09/02	1	32.60	0	0.00	32.45	1	2,474	0.04%
2019/08/30	1	35.25	2	34.65	33.85	-1	2,399	-0.04%
2019/08/29	2	34.80	0	0.00	34.35	2	2,353	0.08%
2019/08/28	2	34.23	2	34.93	34.15	0	2,313	0.00%
2019/08/27	3	32.50	3	32.45	33.30	0	2,180	0.00%
2019/08/26	3	30.75	3	31.32	31.25	0	2,058	0.00%
2019/08/22	2	30.85	2	31.08	30.60	0	1,954	0.00%
2019/08/21	2	30.33	2	30.30	30.45	0	1,903	0.00%
2019/08/20	4	29.01	7	29.51	30.25	-3	1,861	-0.16%
2019/08/19	3	28.52	3	28.32	28.30	0	1,735	0.00%
2019/08/16	2	28.38	3	28.70	28.60	-1	1,711	-0.06%
2019/08/15	1	28.50	1	27.90	27.90	0	1,669	0.00%
2019/08/13	0	0.00	1	28.70	27.80	-1	1,601	-0.06%
2019/08/12	4	28.73	64	29.19	28.95	-60	1,559	-3.85%
2019/08/08	11	27.87	5	27.69	28.35	6	1,471	0.41%
2019/08/07	5	26.78	6	26.94	26.85	-1	1,407	-0.07%
2019/08/06	8	25.76	2	26.35	26.10	6	1,390	0.43%
2019/08/05	2	27.25	2	27.33	26.75	0	1,375	0.00%
2019/08/02	3	26.87	1	26.45	27.25	2	1,369	0.15%
2019/08/01	8	27.54	8	27.76	27.00	0	1,396	0.00%
2019/07/31	3	26.62	4	26.20	26.80	-1	1,204	-0.08%
2019/07/30	4	25.34	4	25.23	25.20	0	1,141	0.00%
2019/07/29	1	26.10	1	26.45	26.25	0	1,103	0.00%
2019/07/26	1	25.40	1	25.85	26.00	0	1,053	0.00%
2019/07/16	0	0.00	2	24.10	24.10	-2	883	-0.23%
2019/07/01	0	0.00	1	25.30	25.15	-1	874	-0.11%
2019/06/11	2	24.63	2	25.23	24.70	0	872	0.00%
2019/05/29	0	0.00	1	25.65	25.55	-1	952	-0.10%
2019/05/28	3	26.50	3	25.40	25.60	0	971	0.00%
2019/05/27	0	0.00	4	25.50	26.40	-4	965	-0.41%
2019/05/22	4	25.43	2	24.95	24.95	2	986	0.20%
2019/05/21	2	25.20	0	0.00	25.30	2	1,002	0.20%
2019/05/16	3	25.10	2	24.90	25.00	1	989	0.10%
2019/05/15	2	25.43	2	26.13	25.10	0	985	0.00%
2019/05/14	1	23.85	1	24.25	25.20	0	986	0.00%
2019/05/13	2	24.80	0	0.00	24.25	2	979	0.20%
2019/05/09	1	25.65	0	0.00	25.30	1	963	0.10%
2019/04/29	2	21.85	0	0.00	22.30	2	918	0.22%
2019/04/26	2	23.30	0	0.00	22.90	2	908	0.22%
2019/04/24	3	23.67	0	0.00	23.20	3	932	0.32%
2019/04/23	2	23.25	0	0.00	23.25	2	935	0.21%
2019/04/01	5	24.43	0	0.00	24.45	5	921	0.54%
2019/03/28	2	25.70	2	25.50	25.50	0	886	0.00%
2019/03/27	2	26.70	2	26.30	26.30	0	886	0.00%
2019/03/20	2	26.55	0	0.00	26.95	2	986	0.20%
2019/03/15	0	0.00	1	25.20	25.40	-1	933	-0.11%
2019/03/14	18	24.87	2	24.80	24.30	16	910	1.76%
2019/03/13	8	25.68	8	24.70	24.35	0	892	0.00%
2019/03/12	3	27.50	3	27.05	27.05	0	819	0.00%
2019/03/11	2	27.48	2	27.35	27.35	0	813	0.00%
2019/03/08	3	26.73	5	27.30	27.10	-2	805	-0.25%
2019/03/07	6	27.58	6	27.10	27.10	0	791	0.00%
2019/03/06	4	26.81	4	27.10	27.20	0	774	0.00%
2019/03/05	35	27.01	4	26.75	26.75	31	758	4.09%
2019/03/04	3	26.17	3	26.90	26.70	0	736	0.00%
2019/02/27	4	25.91	4	26.03	26.00	0	709	0.00%
2019/02/26	1	25.20	1	25.60	25.60	0	683	0.00%
2019/02/25	2	24.73	2	24.95	24.95	0	669	0.00%
2019/02/22	5	25.32	5	24.85	24.80	0	657	0.00%
2019/02/21	2	24.28	2	24.70	25.25	0	626	0.00%
2019/02/20	3	24.28	3	24.27	24.05	0	608	0.00%
2019/02/19	3	22.87	3	23.32	23.60	0	587	0.00%
2019/02/18	1	22.70	2	22.60	22.80	-1	576	-0.17%
2019/02/15	1	22.90	1	22.85	22.70	0	571	0.00%
2019/02/14	1	23.10	1	22.80	22.80	0	565	0.00%
2019/02/13	2	23.23	2	23.00	23.00	0	562	0.00%
2019/02/12	2	22.58	1	22.60	22.60	1	549	0.18%
2019/02/11	4	22.15	4	22.46	22.45	0	545	0.00%
2019/01/30	3	21.97	3	21.88	21.50	0	522	0.00%
2019/01/29	17	21.87	11	21.77	21.60	6	503	1.19%
2019/01/28	2	20.33	2	20.35	20.40	0	453	0.00%
2019/01/24	2	20.30	2	20.05	20.05	0	442	0.00%
2019/01/23	1	20.35	1	20.30	20.30	0	436	0.00%
2019/01/22	2	20.48	2	20.20	20.20	0	432	0.00%
2019/01/21	2	20.03	2	20.15	20.10	0	422	0.00%
2019/01/18	4	20.40	4	19.95	19.95	0	420	0.00%
2019/01/17	2	20.30	2	20.30	20.30	0	412	0.00%
2019/01/16	1	19.40	2	20.10	19.95	-1	396	-0.25%
2019/01/15	2	19.28	4	19.44	19.45	-2	383	-0.52%
2019/01/14	1	19.05	2	19.20	19.20	-1	374	-0.27%
2019/01/11	6	19.41	2	19.05	19.05	4	370	1.08%
2019/01/10	3	18.82	3	19.03	19.20	0	358	0.00%
2019/01/09	6	18.85	5	18.70	18.70	1	344	0.29%
2019/01/08	3	18.12	3	18.28	18.50	0	334	0.00%
2019/01/07	1	18.00	1	18.00	17.90	0	324	0.00%
2018/12/25	1	17.85	1	17.55	17.55	0	351	0.00%
2018/12/24	2	18.08	2	18.05	18.00	0	349	0.00%
2018/12/22	1	17.65	1	17.70	17.65	0	345	0.00%
2018/12/20	1	18.05	1	17.25	17.15	0	338	0.00%
2018/11/15	0	0.00	10	16.10	16.30	-10	225	-4.43%
2018/11/06	10	14.35	0	0.00	14.50	10	244	4.09%
2018/10/11	0	0.00	1	14.90	14.65	-1	271	-0.37%
2018/10/04	0	0.00	1	16.95	17.05	-1	276	-0.36%
2018/08/13	2	17.50	0	0.00	17.85	2	278	0.72%
2018/08/10	2	18.85	0	0.00	19.05	2	266	0.75%
2018/05/23	0	0.00	1	19.40	19.40	-1	769	-0.13%
2018/05/17	1	19.90	0	0.00	19.60	1	852	0.12%
2018/05/02	0	0.00	10	20.20	20.00	-10	865	-1.16%
2018/04/26	10	16.00	0	0.00	15.90	10	844	1.18%
2018/03/13	1	30.10	0	0.00	30.40	1	540	0.19%
2018/01/26	0	0.00	2	30.00	29.00	-2	417	-0.48%