台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲0.9
  • 漲幅
    +1.76%
  • 成交量
    544
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦日本正2 (00640L)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1100.00245.7044.64-21,441-0.14%
2024/09/09246.7000.0047.0621,4520.14%
2024/08/2100.00150.3050.30-11,366-0.07%
2024/08/16150.20150.5050.6501,3450.00%
2024/08/07144.8000.0046.0011,2530.08%
2024/08/02150.4000.0049.2019730.10%
2024/07/2900.00557.6557.60-5889-0.56%
2024/07/26556.3500.0056.1558810.57%
2024/07/12163.5000.0063.5011,0000.10%
2024/07/10163.3000.0064.0511,0410.10%
2024/06/2600.001.159.5459.65-1.11,143-0.09%
2024/06/2500.001058.6058.75-101,149-0.87%
2024/06/200.156.4500.0056.600.11,1700.01%
2024/06/17555.2500.0055.5051,2090.41%
2024/06/13557.3500.0057.1551,2130.41%
2024/06/0300.00559.6559.65-51,348-0.37%
2024/05/3100.00158.1558.45-11,349-0.07%
2024/04/2900.00157.7557.10-11,388-0.07%
2024/04/02156.6500.0056.5511,2730.08%
2024/03/28558.8500.0058.5051,1710.43%
2024/03/1900.00156.8557.05-11,178-0.08%
2024/03/1500.00154.2553.95-11,159-0.09%
2024/03/13152.8500.0053.2511,1500.09%
2024/03/11153.9500.0052.7011,1220.09%
2024/02/29153.4500.0054.2011,0450.10%
2024/02/23153.55153.8054.1001,0290.00%
2024/02/21151.8000.0052.1511,0360.10%
2024/01/2900.00148.6248.42-11,005-0.10%
2024/01/1500.00148.1248.34-11,059-0.09%
2024/01/1100.00146.8646.98-11,059-0.09%
2024/01/1000.00145.4245.47-11,052-0.10%
2024/01/0300.00142.5642.78-1965-0.10%
2023/12/2700.0018942.2742.39-1891,030-18.34% 大賣/鉅額交易
2023/12/18139.9800.0040.6219790.10%
2023/12/04142.3600.0042.4018500.12%
2023/11/2200.0015043.1042.91-150851-17.62% 大賣/鉅額交易
2023/11/0100.00140.4840.53-1859-0.12%
2023/10/2700.001538.7938.68-15929-1.61%
2023/10/2600.00538.1137.74-5955-0.52%
2023/10/24737.2600.0038.4779800.71%
2023/10/201438.5900.0039.10149471.48%
2023/10/131841.0000.0040.63189861.82%
2023/10/111841.001740.6440.9119850.10%
2023/10/05138.5000.0039.0911,0100.10%
2023/10/048338.1200.0038.05831,0098.22%
2023/09/223042.0000.0042.63301,0802.78%
2023/09/217042.7700.0042.65701,0916.41%
2023/09/201143.8600.0043.75111,1090.99%
2023/09/184643.7900.0043.79461,1613.96%
2023/09/112041.9700.0041.85201,2351.62%
2023/09/084042.0500.0041.86401,2533.19%
2023/09/072042.9500.0042.74201,2671.58%
2023/08/2400.0032639.2239.40-3261,503-21.69% 大賣/鉅額交易
2023/08/11140.47140.4940.2501,5390.00%
2023/07/3100.0012440.9140.47-1241,402-8.84% 大賣/鉅額交易
2023/07/1900.00739.0238.90-71,273-0.55%
2023/07/12337.3500.0037.5031,1680.26%
2023/07/11437.9800.0037.8441,1440.35%
2023/07/10138.5200.0038.3811,1190.09%
2023/07/07139.0100.0039.0311,0890.09%
2023/06/305039.2800.0039.67509795.10%
2023/06/163239.3500.0040.03328023.99%
2023/06/123137.8500.0037.92317404.19%
2023/06/083436.9600.0036.30347084.80%
2023/06/075637.3100.0037.34566948.07%
2023/06/068537.4300.0037.838563013.48%
2023/06/0514837.1200.0037.3014859924.70% 大買/鉅額交易
2023/05/31734.6700.0034.3575461.28%
2023/05/25735.0700.0034.9974261.64%
2021/01/2200.003025.9826.05-30910-3.29%
2021/01/133026.1000.0026.23309513.15%
2021/01/1200.005025.9926.00-50950-5.26%
2021/01/072025.4300.0025.23209492.11%
2021/01/052124.2400.0024.18219292.26%
2021/01/04924.1600.0024.3199270.97%
2020/08/1300.00119.7019.71-11,330-0.08%
2020/08/0400.00117.9917.98-11,379-0.07%
2020/07/22218.5800.0018.6221,3950.14%
2020/05/2500.003016.8916.94-301,875-1.60%
2020/05/223016.4500.0016.42301,8781.60%
2020/05/2000.002016.8216.89-201,869-1.07%
2020/05/142016.0000.0016.00201,8321.09%
2020/03/26714.2500.0014.7171,3090.53%
2020/03/2500.00714.5214.70-71,280-0.55%
2019/06/1200.00318.4818.40-3627-0.48%
2019/05/31117.8300.0017.6716230.16%
2019/05/22118.4300.0018.3616270.16%
2019/05/20118.4700.0018.5416300.16%
2018/05/3000.00123.3523.35-1920-0.11%
2018/05/16325.0900.0025.0931,0580.28%
2018/02/2100.00723.9323.85-7978-0.72%
2018/02/06723.4100.0023.4279720.72%
2018/01/23128.3600.0028.3418800.11%
2018/01/1700.00127.7327.77-1844-0.12%
2018/01/16127.8700.0027.8818380.12%
2018/01/1200.001327.3327.32-13823-1.58%
富邦日本正2 相關文章