元大S&P500 (00646)-元大-八德券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,494張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	53.45	0	0.00	53.40	2	3,620	0.06%
2024/05/15	4	52.61	0	0.00	52.60	4	3,598	0.11%
2024/05/14	0	0.00	1	52.70	52.75	-1	3,545	-0.03%
2024/05/07	0	0.00	1.4	52.31	52.35	-1.4	3,548	-0.04%
2024/05/03	1	51.30	0	0.00	51.30	1	3,664	0.03%
2024/05/02	1	51.20	0	0.00	51.20	1	3,730	0.03%
2024/04/30	1	51.75	0	0.00	51.90	1	3,829	0.03%
2024/04/29	1	51.90	0	0.00	51.90	1	3,926	0.03%
2024/04/22	0	0.00	2	50.43	50.50	-2	4,110	-0.05%
2024/04/19	2	50.00	2	50.10	50.10	0	4,088	0.00%
2024/04/18	1	50.70	0.1	51.00	50.75	0.9	3,981	0.02%
2024/04/17	0.1	51.30	0	0.00	51.15	0.1	3,979	0.00%
2024/04/15	0	0.00	1	51.60	51.70	-1	4,043	-0.02%
2024/04/11	2	51.50	0	0.00	51.60	2	4,001	0.05%
2024/04/10	1.6	51.74	0	0.00	51.75	1.6	3,853	0.04%
2024/04/09	1	52.00	0	0.00	52.00	1	3,711	0.03%
2024/04/03	1	51.90	0	0.00	51.90	1	3,641	0.03%
2024/04/02	1	52.20	2	52.23	52.25	-1	3,633	-0.03%
2024/03/29	0.1	52.40	1	52.45	52.55	-0.9	3,620	-0.02%
2024/03/28	2	52.15	0	0.00	52.20	2	3,589	0.06%
2024/03/27	1	51.85	0	0.00	51.90	1	3,550	0.03%
2024/03/25	1.2	51.99	0	0.00	51.85	1.2	3,471	0.03%
2024/03/22	1	52.20	0	0.00	52.30	1	3,466	0.03%
2024/03/21	0.2	51.85	3.3	52.03	52.00	-3.1	3,440	-0.09%
2024/03/18	0.2	50.70	0	0.00	50.60	0.2	3,414	0.01%
2024/03/14	0.3	50.75	2	50.75	50.80	-1.7	3,358	-0.05%
2024/03/13	2	50.55	0	0.00	50.75	2	3,373	0.06%
2024/03/12	0	0.00	1	50.30	50.35	-1	3,346	-0.03%
2024/03/11	1	50.10	0	0.00	50.20	1	3,345	0.03%
2024/03/07	2	49.99	0	0.00	50.15	2	3,275	0.06%
2024/03/06	0	50.25	0	0.00	50.10	0	3,224	0.00%
2024/03/05	1	50.40	0	0.00	50.40	1	3,173	0.03%
2024/03/01	0	0.00	4	50.15	50.30	-4	3,029	-0.13%
2024/02/27	3	49.92	2	49.89	49.95	1	2,923	0.03%
2024/02/26	1	50.05	0	0.00	50.10	1	2,911	0.03%
2024/02/20	2	49.04	0	0.00	49.00	2	2,751	0.07%
2024/02/16	0	0.00	1	49.13	49.33	-1	2,752	-0.04%
2024/02/15	1	48.90	0.2	49.13	48.96	0.8	2,680	0.03%
2024/02/05	0	0.00	3	48.22	48.44	-3	2,656	-0.11%
2024/01/26	0	0.00	6	47.31	47.29	-6	2,294	-0.26%
2024/01/25	1	47.30	0	0.00	47.20	1	2,226	0.04%
2024/01/22	2	47.03	0	0.00	47.01	2	1,875	0.11%
2024/01/08	1.3	45.21	0	0.00	45.14	1.3	1,242	0.10%
2024/01/05	7	45.26	0	0.00	45.20	7	1,226	0.57%
2024/01/04	2.1	45.51	10	45.58	45.48	-7.9	1,219	-0.65%
2023/12/26	1	46.03	0	0.00	46.03	1	1,222	0.08%
2023/12/22	1	46.01	0	0.00	46.02	1	1,183	0.08%
2023/12/20	1	46.60	2	46.52	46.60	-1	1,179	-0.08%
2023/12/19	0	0.00	27	46.15	46.27	-27	1,144	-2.36%
2023/12/18	0	0.00	2.2	46.00	46.08	-2.2	1,150	-0.19%
2023/12/14	3	45.98	1	46.03	46.02	2	1,116	0.18%
2023/12/12	0	0.00	4	45.32	45.35	-4	1,114	-0.36%
2023/12/08	0	0.00	3	44.78	44.76	-3	1,095	-0.27%
2023/12/05	0.1	44.61	0	0.00	44.66	0.1	1,039	0.01%
2023/11/28	0.1	44.63	0	0.00	44.60	0.1	1,065	0.00%
2023/11/27	1	44.81	0	0.00	44.75	1	1,117	0.09%
2023/11/24	0	0.00	5	44.85	44.87	-5	1,139	-0.44%
2023/11/21	3	44.50	20	44.49	44.43	-17	1,107	-1.53%
2023/11/20	6	44.58	0	0.00	44.40	6	1,101	0.54%
2023/11/17	0.5	44.70	0	0.00	44.80	0.5	1,100	0.05%
2023/11/16	4	44.65	0	0.00	44.73	4	1,044	0.38%
2023/11/14	2	44.28	0	0.00	44.30	2	978	0.20%
2023/11/13	3	44.20	5	44.17	44.17	-2	981	-0.20%
2023/11/10	20	43.67	0	0.00	43.66	20	993	2.01%
2023/11/09	0	0.00	6	43.81	43.78	-6	1,017	-0.59%
2023/10/31	5	41.89	0	0.00	41.88	5	1,056	0.47%
2023/10/26	0	0.00	28	41.94	41.99	-28	1,151	-2.43%
2023/10/20	2	43.04	0	0.00	42.93	2	1,270	0.16%
2023/10/17	0	0.00	3	43.85	43.86	-3	1,326	-0.23%
2023/10/16	2.5	43.60	0	0.00	43.58	2.5	1,346	0.19%
2023/10/12	9	43.95	0	0.00	43.95	9	1,350	0.67%
2023/10/11	0	0.00	10	43.53	43.53	-10	1,338	-0.75%
2023/10/05	0.1	42.86	0	0.00	42.80	0.1	1,381	0.01%
2023/09/27	1.1	42.95	0	0.00	42.97	1.1	1,417	0.08%
2023/09/26	2	43.32	0	0.00	43.31	2	1,412	0.14%
2023/09/25	1	43.26	0	0.00	43.31	1	1,419	0.07%
2023/09/22	1	43.33	0	0.00	43.32	1	1,416	0.07%
2023/09/21	0.5	43.90	0	0.00	43.89	0.5	1,397	0.04%
2023/09/18	0.1	44.40	2	44.36	44.37	-1.9	1,414	-0.13%
2023/09/12	1	44.54	0	0.00	44.63	1	1,342	0.07%
2023/09/08	0	0.00	0.1	44.40	44.33	-0.1	1,350	-0.01%
2023/09/07	2	44.31	1	44.31	44.29	1	1,390	0.07%
2023/09/06	0	0.00	0.5	44.65	44.64	-0.5	1,400	-0.04%
2023/09/04	0	0.00	0.1	44.81	44.83	-0.1	1,396	-0.01%
2023/08/25	0.1	43.41	0	0.00	43.34	0.1	1,345	0.01%
2023/08/24	0.5	44.13	0	0.00	44.13	0.5	1,366	0.04%
2023/08/22	6	43.64	0	0.00	43.63	6	1,380	0.43%
2023/08/21	0	0.00	2	43.42	43.38	-2	1,377	-0.15%
2023/08/18	1.1	43.37	0	0.00	43.32	1.1	1,392	0.08%
2023/08/17	1	43.75	0	0.00	43.75	1	1,431	0.07%
2023/08/15	0	0.00	0.2	44.61	44.65	-0.2	1,448	-0.01%
2023/08/10	0	0.00	0.1	44.29	44.24	-0.1	1,439	-0.01%
2023/08/08	2	44.54	0	0.00	44.54	2	1,399	0.14%
2023/08/07	2	44.27	0	0.00	44.31	2	1,390	0.14%
2023/08/04	1	44.47	0	0.00	44.50	1	1,354	0.07%
2023/08/02	1	44.81	0	0.00	44.80	1	1,353	0.07%
2023/07/28	0	0.00	8	44.22	44.20	-8	1,209	-0.66%
2023/07/19	0	0.00	1	44.02	44.05	-1	1,017	-0.10%
2023/07/05	1	43.08	0	0.00	43.13	1	863	0.12%
2023/06/16	0	0.00	1	42.17	42.21	-1	855	-0.12%
2023/06/14	0	0.00	3	41.73	41.76	-3	865	-0.35%
2023/06/13	0	0.00	6	41.64	42.00	-6	857	-0.70%
2023/06/09	0	0.00	0.1	40.77	40.82	-0.1	833	-0.01%
2023/06/07	0	0.00	1	40.84	40.86	-1	861	-0.12%
2023/06/05	0	0.00	5	40.79	40.80	-5	853	-0.59%
2023/06/02	0	0.00	10	40.34	40.34	-10	850	-1.18%
2023/05/31	0	0.00	2	40.03	39.99	-2	822	-0.24%
2023/05/30	0	0.00	2	40.02	40.10	-2	826	-0.24%
2023/05/29	3	40.00	1	39.99	40.02	2	808	0.25%
2023/05/26	0	0.00	0.8	39.54	39.56	-0.8	808	-0.10%
2023/05/24	0	39.67	0	0.00	39.67	0	818	0.00%
2023/05/23	0	0.00	1	39.97	40.07	-1	808	-0.12%
2023/05/19	1	40.00	16	40.06	40.11	-15	761	-1.97%
2023/05/04	1	38.75	0	0.00	38.92	1	749	0.13%
2023/05/02	10	39.56	0	0.00	39.57	10	747	1.34%
2023/04/28	0	0.00	10	39.22	39.19	-10	751	-1.33%
2023/04/27	6	38.54	0	0.00	38.57	6	752	0.80%
2023/04/26	5	38.84	0	0.00	38.83	5	766	0.65%
2023/04/25	6	39.03	0	0.00	38.98	6	764	0.78%
2023/04/24	15	39.03	0	0.00	39.00	15	757	1.98%
2023/04/18	5	39.09	0	0.00	39.10	5	750	0.67%
2023/04/13	10	38.56	0	0.00	38.55	10	727	1.37%
2023/04/12	10	38.72	5	38.72	38.71	5	705	0.71%
2023/04/11	10	38.79	0	0.00	38.77	10	693	1.44%
2023/04/10	11	38.69	2	38.68	38.68	9	686	1.31%
2023/04/07	0	0.00	1	38.70	38.67	-1	670	-0.15%
2023/04/06	1	38.56	0	0.00	38.55	1	669	0.15%
2023/03/29	3.6	37.58	0	0.00	37.61	3.6	666	0.54%
2023/03/24	0.1	37.31	0	0.00	37.32	0.1	692	0.01%
2023/03/23	11	37.25	0	0.00	37.26	11	683	1.61%
2023/03/22	2	37.81	1	37.86	37.85	1	673	0.15%
2023/03/20	0	0.00	1	37.25	37.15	-1	653	-0.15%
2023/03/17	2	37.47	0	0.00	37.48	2	637	0.31%
2023/03/15	1	37.10	0	0.00	37.12	1	623	0.16%
2023/03/14	5	36.75	0	0.00	36.71	5	612	0.82%
2023/03/13	0	0.00	2	37.29	37.27	-2	600	-0.33%
2023/03/10	2	37.48	2	37.39	37.30	0	584	0.00%
2023/03/06	2	38.26	2	38.34	38.34	0	566	0.00%
2023/03/02	3	37.35	0	0.00	37.43	3	558	0.54%
2023/03/01	0	0.00	5	37.63	37.72	-5	558	-0.89%
2023/02/24	3	37.75	0	0.00	37.80	3	556	0.54%
2023/02/23	2	37.74	0	0.00	37.72	2	537	0.37%
2023/02/15	3	38.56	0	0.00	38.60	3	583	0.51%
2023/02/10	3	37.97	0	0.00	37.99	3	596	0.50%
2023/02/06	1	38.09	0	0.00	38.09	1	625	0.16%
2023/02/02	2	37.88	0	0.00	37.87	2	635	0.31%
2023/01/16	5	37.43	0	0.00	37.41	5	669	0.75%
2023/01/13	4	37.35	0	0.00	37.30	4	661	0.61%
2023/01/12	8	37.27	1	37.28	37.34	7	669	1.05%
2023/01/11	0	0.00	2	36.86	36.87	-2	673	-0.30%
2023/01/09	3	36.89	0	0.00	36.90	3	687	0.44%
2023/01/06	1.1	36.32	0	0.00	36.36	1.1	680	0.16%
2022/12/29	2	36.06	0	0.00	36.07	2	716	0.28%
2022/12/28	2	36.42	2	36.41	36.46	0	724	0.00%
2022/12/20	5	36.32	0	0.00	36.04	5	743	0.67%
2022/12/19	5	36.79	0	0.00	36.74	5	744	0.67%
2022/12/13	0	0.00	6	37.86	37.93	-6	744	-0.81%
2022/12/12	0	0.00	6.8	37.35	37.38	-6.8	745	-0.91%
2022/12/07	3	37.49	0	0.00	37.50	3	802	0.37%
2022/12/06	5	37.83	0	0.00	37.81	5	806	0.62%
2022/12/05	5	38.37	0	0.00	38.33	5	799	0.63%
2022/12/01	0	0.00	10	38.60	38.64	-10	842	-1.19%
2022/11/21	0	0.00	5	38.13	38.14	-5	933	-0.54%
2022/11/04	3	37.05	0	0.00	37.10	3	872	0.34%
2022/11/03	2	37.51	0	0.00	37.49	2	863	0.23%
2022/10/31	0	0.00	3	38.55	38.69	-3	869	-0.35%
2022/10/28	2	37.58	0	0.00	37.49	2	857	0.23%
2022/10/20	0	0.00	1	36.46	36.65	-1	802	-0.12%
2022/10/14	0	0.00	1	36.37	36.35	-1	773	-0.13%
2022/10/06	2	36.97	0	0.00	37.06	2	776	0.26%
2022/10/03	3.1	35.14	0	0.00	35.23	3.1	745	0.42%
2022/09/28	1	35.73	0	0.00	35.64	1	730	0.14%
2022/09/26	0	0.00	15.1	36.13	36.08	-15.1	733	-2.06%
2022/09/20	2	37.85	0	0.00	37.85	2	695	0.29%
2022/09/15	2	37.90	0	0.00	37.89	2	689	0.29%
2022/09/14	0.2	37.93	0	0.00	37.83	0.2	695	0.03%
2022/09/07	1	37.06	0	0.00	37.12	1	664	0.15%
2022/08/29	1	37.81	0	0.00	37.77	1	635	0.16%
2022/08/23	1	38.42	0	0.00	38.43	1	625	0.16%
2022/08/18	0	0.00	1	39.44	39.44	-1	635	-0.16%
2022/08/17	0	0.00	2	39.79	39.77	-2	632	-0.32%
2022/08/15	0	0.00	2	39.54	39.49	-2	628	-0.32%
2022/08/11	0	0.00	2	39.02	39.02	-2	651	-0.31%
2022/08/05	0	0.00	4	38.42	38.47	-4	660	-0.61%
2022/08/04	0	0.00	1.2	38.32	38.33	-1.2	655	-0.19%
2022/08/01	0	0.00	1	38.00	37.99	-1	683	-0.15%
2022/06/23	1	34.47	0	0.00	34.54	1	901	0.11%
2022/06/21	2	34.14	0	0.00	34.24	2	910	0.22%
2022/06/20	1	33.81	0.1	33.82	33.72	0.9	924	0.10%
2022/06/17	2	33.77	0	0.00	33.96	2	931	0.21%
2022/06/15	1	34.40	0	0.00	34.30	1	946	0.11%
2022/06/13	3	35.31	0	0.00	35.31	3	947	0.32%
2022/05/19	1	36.03	0	0.00	36.01	1	1,053	0.09%
2022/05/16	0.1	36.73	0	0.00	36.76	0.1	1,054	0.01%
2022/05/12	1	36.27	4	36.16	36.05	-3	1,056	-0.28%
2022/04/26	0	0.00	1	38.76	38.77	-1	1,139	-0.09%
2022/04/25	0.1	38.39	0	0.00	38.39	0.1	1,149	0.01%
2022/04/22	0	39.45	0	0.00	39.45	0	1,142	0.00%
2022/04/20	7	39.92	0	0.00	39.89	7	1,134	0.62%
2022/04/19	8	39.50	0	0.00	39.55	8	1,127	0.71%
2022/04/18	0	39.25	0	0.00	39.21	0	1,127	0.00%
2022/04/14	10	39.59	0	0.00	39.67	10	1,110	0.90%
2022/04/13	8	39.30	0	0.00	39.33	8	1,117	0.72%
2022/04/12	0	0.00	7	39.26	39.30	-7	1,098	-0.64%
2022/04/11	0	0.00	26.1	39.70	39.61	-26.1	1,096	-2.38%
2022/04/08	0	39.85	1	39.93	39.88	-1	1,069	-0.09%
2022/04/07	0	0.00	3	39.47	39.45	-3	1,056	-0.28%
2022/04/06	0	0.00	0.6	39.96	40.02	-0.6	1,052	-0.06%
2022/04/01	0	39.99	0	0.00	40.05	0	1,046	0.00%
2022/03/28	0	0.00	2	39.94	39.99	-2	999	-0.20%
2022/03/25	1	39.65	0	0.00	39.70	1	972	0.10%
2022/03/23	1	39.56	1	39.50	39.52	0	960	0.00%
2022/03/18	0	38.08	0	0.00	38.22	0	912	0.00%
2022/03/16	1	37.28	0	0.00	37.51	1	878	0.11%
2022/03/15	1	36.72	0	0.00	36.67	1	867	0.12%
2022/03/11	0	37.09	0	0.00	36.94	0	858	0.00%
2022/03/04	0	37.50	0	0.00	37.52	0	844	0.00%
2022/03/02	2	37.24	3	37.28	37.34	-1	859	-0.12%
2022/02/25	1.5	36.83	0	0.00	36.76	1.5	839	0.18%
2022/02/24	1	36.11	0	0.00	35.81	1	830	0.12%
2022/02/23	2	37.11	0	0.00	37.18	2	778	0.26%
2022/02/22	2	36.79	0	0.00	36.85	2	772	0.26%
2022/02/18	0.1	38.10	0	0.00	37.85	0.1	730	0.01%
2022/02/16	1	38.26	0	0.00	38.31	1	709	0.14%
2022/02/14	0.1	38.12	0	0.00	38.02	0.1	693	0.01%
2022/02/11	0.6	38.54	0	0.00	38.33	0.6	683	0.09%
2022/02/10	0	39.28	0	0.00	39.20	0	673	0.00%
2022/02/07	0.3	38.50	0	0.00	38.50	0.3	668	0.04%
2022/01/26	2	37.23	0	0.00	37.30	2	653	0.31%
2022/01/25	3	37.22	0	0.00	37.18	3	622	0.48%
2022/01/24	1.1	37.83	0	0.00	37.85	1.1	582	0.19%
2022/01/21	2	38.14	0	0.00	38.05	2	550	0.36%
2022/01/19	1	38.90	0	0.00	38.81	1	520	0.19%
2022/01/18	1	39.39	0	0.00	39.41	1	496	0.20%
2022/01/17	1.3	39.51	0	0.00	39.45	1.3	477	0.27%
2022/01/14	2	39.62	0	0.00	39.65	2	463	0.43%
2022/01/11	1	39.82	0	0.00	39.78	1	460	0.22%
2022/01/10	4	39.76	0	0.00	39.88	4	460	0.87%
2022/01/07	0	39.92	1	39.99	40.01	-1	461	-0.21%
2022/01/04	0	0.00	7	40.65	40.71	-7	442	-1.58%
2021/12/30	0	40.64	0	0.00	40.68	0	448	0.00%
2021/12/28	0	0.00	1	40.67	40.67	-1	459	-0.22%
2021/12/24	0	40.19	0	0.00	40.19	0	492	0.00%
2021/12/22	1	39.76	0	0.00	39.74	1	501	0.20%
2021/12/20	2	39.24	0	0.00	39.22	2	497	0.40%
2021/12/17	0	40.00	0.1	40.06	39.88	-0.1	494	-0.01%
2021/12/14	0.1	39.95	0	0.00	39.98	0.1	503	0.01%
2021/12/13	0.1	40.20	0	0.00	40.25	0.1	503	0.01%
2021/12/10	0	39.85	0	0.00	39.75	0	504	0.00%
2021/12/06	0.1	39.04	0	0.00	38.96	0.1	502	0.03%
2021/12/03	0	39.15	0	0.00	39.10	0	489	0.00%
2021/12/02	3.2	38.75	0	0.00	38.78	3.2	483	0.65%
2021/12/01	4	39.17	0	0.00	39.31	4	460	0.87%
2021/11/29	3	39.68	1	39.74	39.60	2	439	0.46%
2021/11/26	5	39.88	0	0.00	39.88	5	425	1.18%
2021/11/23	2	40.00	0	0.00	40.00	2	417	0.48%
2021/11/22	0	40.24	0	0.00	40.24	0	414	0.00%
2021/11/10	0.5	39.80	0	0.00	39.73	0.5	423	0.12%
2021/11/09	0	0.00	10	39.96	39.97	-10	426	-2.35%
2021/11/04	2	39.79	0	0.00	39.80	2	423	0.47%
2021/10/29	2	39.05	0	0.00	39.04	2	457	0.44%
2021/10/18	0	0.00	1	38.42	38.43	-1	442	-0.23%
2021/10/07	1	37.70	0	0.00	37.63	1	438	0.23%
2021/10/05	1	36.95	2	36.79	36.96	-1	424	-0.24%
2021/10/04	3	37.20	0	0.00	37.33	3	420	0.71%
2021/10/01	7	36.75	0	0.00	36.72	7	407	1.72%
2021/09/30	1	37.45	0	0.00	37.59	1	385	0.26%
2021/09/22	1	37.31	0	0.00	37.37	1	367	0.27%
2021/09/16	1	38.07	0	0.00	38.13	1	355	0.28%
2021/09/15	2	37.84	0	0.00	37.82	2	350	0.57%
2021/09/14	0	0.00	6	38.03	38.05	-6	347	-1.73%
2021/09/13	0.1	38.10	0	0.00	37.96	0.1	348	0.02%
2021/09/09	2	38.34	0	0.00	38.27	2	359	0.56%
2021/09/06	1	38.38	0	0.00	38.43	1	366	0.27%
2021/08/31	1	38.53	0	0.00	38.61	1	363	0.27%
2021/08/19	0.1	37.70	0	0.00	37.57	0.1	368	0.02%
2021/08/17	0	0.00	1	38.12	38.10	-1	365	-0.27%
2021/08/10	2	37.73	0	0.00	37.73	2	376	0.53%
2021/08/04	0	0.00	1	37.74	37.72	-1	393	-0.25%
2021/07/30	0	0.00	2	37.65	37.58	-2	396	-0.50%
2021/07/29	0	0.00	1	37.72	37.72	-1	395	-0.25%
2021/07/28	0	0.00	2	37.78	37.76	-2	405	-0.49%
2021/07/16	0	0.00	1.3	37.34	37.49	-1.3	423	-0.31%
2021/07/15	0	0.00	1	37.54	37.53	-1	423	-0.24%
2021/07/13	0	0.00	1	37.64	37.64	-1	443	-0.23%
2021/07/09	0.1	37.16	0	0.00	37.17	0.1	449	0.02%
2021/07/08	0	0.00	1	37.41	37.36	-1	458	-0.22%
2021/06/23	0	0.00	1	36.49	36.46	-1	522	-0.19%
2021/06/17	0.1	35.99	0	0.00	35.88	0.1	511	0.02%
2021/06/11	0	0.00	1	35.99	35.95	-1	533	-0.19%
2021/05/24	1	35.61	0	0.00	35.61	1	698	0.14%
2021/05/14	1	35.28	0	0.00	35.34	1	790	0.13%
2021/05/05	1	35.61	0	0.00	35.61	1	926	0.11%
2021/04/28	1	35.79	0	0.00	35.85	1	979	0.10%
2021/04/27	1	35.76	0	0.00	35.85	1	986	0.10%
2021/04/26	2	35.83	0	0.00	35.84	2	984	0.20%
2021/04/22	0	0.00	0.2	35.79	35.84	-0.2	991	-0.02%
2021/04/19	1	36.08	0	0.00	36.10	1	1,065	0.09%
2021/04/06	0	0.00	1	35.52	35.55	-1	1,128	-0.09%
2021/03/25	0	0.00	1	34.08	34.11	-1	1,079	-0.09%
2021/03/23	0	34.29	3	34.28	34.25	-3	1,083	-0.28%
2021/03/22	6	33.95	0	0.00	34.07	6	1,084	0.55%
2021/03/12	0	0.00	1	33.89	33.99	-1	1,050	-0.10%
2021/03/09	0	0.00	10	33.17	33.33	-10	1,010	-0.99%
2021/03/04	1.1	32.36	0	0.00	32.32	1.1	987	0.11%
2021/02/17	0	0.00	1	33.55	33.56	-1	925	-0.11%
2021/02/05	0	0.00	2	33.03	33.10	-2	862	-0.23%
2021/02/04	0.2	32.79	0	0.00	32.60	0.2	855	0.02%
2021/02/03	0	0.00	2	32.76	32.77	-2	844	-0.24%
2021/02/01	1	31.68	0	0.00	31.91	1	874	0.11%
2021/01/28	1	31.99	0	0.00	31.99	1	853	0.12%
2021/01/15	1	32.35	0	0.00	32.25	1	857	0.12%
2020/12/08	0	0.00	1	31.80	31.80	-1	1,045	-0.10%
2020/12/07	1	31.85	0	0.00	31.88	1	1,045	0.10%
2020/12/04	0	0.00	1	31.82	31.72	-1	1,061	-0.09%
2020/11/18	10	31.39	0	0.00	31.37	10	1,091	0.92%
2020/11/16	0	0.00	6	31.43	31.48	-6	1,101	-0.54%
2020/11/04	0.1	29.75	0	0.00	29.84	0.1	1,023	0.01%
2020/11/02	1	28.77	0	0.00	28.76	1	1,001	0.10%
2020/10/29	1	29.03	0	0.00	29.06	1	960	0.10%
2020/10/28	1	29.60	0	0.00	29.67	1	928	0.11%
2020/10/27	1	29.97	0	0.00	29.96	1	928	0.11%
2020/10/13	0	0.00	1	30.89	30.95	-1	935	-0.11%
2020/09/24	4	29.01	0	0.00	29.05	4	960	0.42%
2020/09/11	0	0.00	1	30.15	30.17	-1	912	-0.11%
2020/09/09	3	29.93	2	29.90	30.07	1	956	0.10%
2020/09/02	0	0.00	1	31.72	31.72	-1	1,025	-0.10%
2020/08/28	0	0.00	1	31.27	31.39	-1	1,044	-0.10%
2020/08/27	0	0.00	1	31.12	31.13	-1	1,050	-0.10%
2020/08/24	0	0.00	1.5	30.50	30.50	-1.5	1,095	-0.14%
2020/08/20	0	0.00	1	30.05	30.10	-1	1,101	-0.09%
2020/08/13	0	0.00	1	30.31	30.30	-1	1,111	-0.09%
2020/08/11	0	0.00	2	30.20	30.20	-2	1,147	-0.17%
2020/08/06	0	0.00	3	29.88	29.84	-3	1,198	-0.25%
2020/08/05	0	0.00	1	29.68	29.65	-1	1,201	-0.08%
2020/08/04	0	0.00	1	29.61	29.58	-1	1,212	-0.08%
2020/08/03	0	0.00	1	29.38	29.40	-1	1,218	-0.08%
2020/07/31	0	0.00	5	29.26	29.27	-5	1,220	-0.41%
2020/07/29	1	28.83	0	0.00	28.83	1	1,215	0.08%
2020/07/28	0	0.00	10	29.00	28.94	-10	1,236	-0.81%
2020/07/27	2	28.95	15	28.94	28.95	-13	1,243	-1.05%
2020/07/21	0	0.00	2	29.28	29.27	-2	1,240	-0.16%
2020/07/14	0	0.00	0.9	28.46	28.44	-0.9	1,340	-0.07%
2020/07/08	2	28.35	15	28.31	28.26	-13	1,393	-0.93%
2020/07/06	0	0.00	1	28.30	28.46	-1	1,450	-0.07%
2020/07/02	0	0.00	7	28.02	28.00	-7	1,562	-0.45%
2020/06/29	2	27.29	2	27.30	27.22	0	1,659	0.00%
2020/06/15	3	27.18	5	27.15	26.94	-2	1,881	-0.11%
2020/06/12	1	27.57	10	27.55	27.59	-9	1,892	-0.48%
2020/05/22	0.4	26.80	0	0.00	26.70	0.4	2,389	0.02%
2020/05/21	8	26.99	0	0.00	27.01	8	2,387	0.34%
2020/05/12	2	26.51	0	0.00	26.62	2	2,275	0.09%
2020/05/11	10	26.80	0	0.00	26.75	10	2,267	0.44%
2020/05/08	10	26.59	0	0.00	26.60	10	2,255	0.44%
2020/05/04	2	25.64	0	0.00	25.66	2	2,206	0.09%
2020/04/30	3	26.77	26	26.89	26.93	-23	2,169	-1.06%
2020/04/28	5	26.25	0	0.00	26.30	5	2,138	0.23%
2020/04/22	0	0.00	23	25.20	25.23	-23	2,125	-1.08%
2020/04/21	0	0.00	1	26.01	25.77	-1	2,101	-0.05%
2020/04/15	1	25.95	0	0.00	25.92	1	1,951	0.05%
2020/04/14	0	0.00	2	25.52	25.73	-2	1,900	-0.11%
2020/04/13	1	25.23	0	0.00	25.28	1	1,861	0.05%
2020/04/10	1	25.54	38	25.56	25.57	-37	1,857	-1.99%
2020/04/09	15	25.18	79	25.18	25.16	-64	1,806	-3.54%
2020/04/08	0	0.00	238	24.40	24.59	-238	1,780	-13.37%	大賣/鉅額交易
2020/04/07	8	24.48	52	24.35	24.38	-44	1,712	-2.57%
2020/04/01	78	23.44	0	0.00	23.38	78	1,615	4.83%
2020/03/31	36	24.06	0	0.00	24.09	36	1,584	2.27%
2020/03/30	0	0.00	65	23.14	23.58	-65	1,505	-4.32%
2020/03/27	3	23.85	25	23.90	23.57	-22	1,473	-1.49%
2020/03/25	1	22.48	86	22.46	22.45	-85	1,357	-6.26%
2020/03/24	15	21.33	96	21.32	21.49	-81	1,289	-6.28%
2020/03/23	39	20.52	0	0.00	20.48	39	1,250	3.12%
2020/03/20	2	22.01	0	0.00	22.40	2	1,192	0.17%
2020/03/19	2	21.41	2	21.60	21.49	0	1,156	0.00%
2020/03/18	9	22.57	0	0.00	22.38	9	1,103	0.82%
2020/03/16	0	0.00	1	23.30	22.88	-1	1,009	-0.10%
2020/03/12	2	24.25	0	0.00	24.28	2	868	0.23%
2020/03/11	0	0.00	1	25.83	25.69	-1	794	-0.13%
2020/03/10	1	25.54	0	0.00	26.11	1	753	0.13%
2020/03/09	6	26.14	0	0.00	25.98	6	705	0.85%
2020/03/06	7	27.50	0	0.00	27.38	7	643	1.09%
2020/03/05	0	0.00	6	28.35	28.45	-6	578	-1.04%
2020/03/04	141	27.85	0	0.00	27.92	141	549	25.64%	大買/鉅額交易
2020/03/03	215	28.38	0	0.00	28.30	215	519	41.36%	大買/鉅額交易
2020/03/02	174	27.54	0	0.00	27.62	174	472	36.81%	大買/鉅額交易
2020/02/27	9	28.94	0	0.00	28.70	9	388	2.31%
2020/02/26	1	29.84	0	0.00	29.90	1	346	0.29%
2020/02/25	2	30.17	0	0.00	30.27	2	339	0.59%
2020/02/24	2	30.66	0	0.00	30.57	2	336	0.60%
2020/02/21	1	31.12	0	0.00	31.13	1	338	0.30%
2020/02/19	11	31.06	0	0.00	31.10	11	342	3.21%
2020/02/18	7	30.90	0	0.00	30.92	7	340	2.06%
2020/02/14	1	30.88	0	0.00	31.02	1	331	0.30%
2020/02/13	1	30.85	0	0.00	30.77	1	323	0.31%
2020/02/05	2	30.09	1	30.16	30.12	1	313	0.32%
2020/02/03	1	29.96	0	0.00	30.04	1	304	0.33%
2019/12/23	0	0.00	1	29.64	29.64	-1	245	-0.41%
2019/12/12	1	29.13	0	0.00	29.08	1	232	0.43%
2019/11/19	0	0.00	2	28.94	29.02	-2	186	-1.07%
2019/10/03	1	27.34	0	0.00	27.37	1	224	0.44%
2019/09/06	1	28.24	0	0.00	28.27	1	274	0.36%
2019/08/16	2	27.29	0	0.00	27.32	2	287	0.69%
2019/07/19	1	28.25	0	0.00	28.25	1	240	0.42%
2019/07/18	1	28.07	0	0.00	28.09	1	233	0.43%
2019/01/14	0	0.00	2	23.86	23.85	-2	269	-0.74%
2018/12/27	1	22.95	0	0.00	23.06	1	218	0.46%
2018/10/30	1	24.92	0	0.00	24.97	1	207	0.48%
2018/10/11	0	0.00	1	25.87	25.86	-1	174	-0.57%
2018/10/09	1	26.95	0	0.00	26.95	1	168	0.59%
2018/06/19	0	0.00	3	24.95	24.95	-3	250	-1.20%
2018/06/04	1	24.60	0	0.00	24.54	1	276	0.36%
2018/05/30	0	0.00	2	24.31	24.36	-2	271	-0.74%
2018/05/21	1	24.61	0	0.00	24.61	1	256	0.39%
2018/04/27	0	0.00	1	23.83	23.79	-1	289	-0.35%
2018/04/25	1	23.49	0	0.00	23.50	1	281	0.36%
2018/04/24	0	0.00	1	23.80	23.85	-1	286	-0.35%
2018/04/13	0	0.00	1	23.45	23.50	-1	274	-0.36%
2018/04/11	1	23.28	0	0.00	23.25	1	273	0.37%
2018/03/27	2	23.45	0	0.00	23.45	2	240	0.83%
2018/03/26	1	22.92	0	0.00	23.30	1	230	0.43%
2018/01/17	1	24.54	0	0.00	24.49	1	66	1.49%