中信高評級公司債 (00772B)-元大-八德券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.14
漲跌
▲0.34
漲幅
+0.98%
成交量
8,720張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	10	34.76	0	0.00	34.80	10	8,840	0.11%
2024/05/29	6	34.86	0	0.00	34.88	6	8,854	0.07%
2024/05/15	75	35.41	0	0.00	35.36	75	9,208	0.81%
2024/05/14	0.5	35.35	0	0.00	35.32	0.5	9,427	0.01%
2024/05/13	60	35.37	0	0.00	35.36	60	9,545	0.63%
2024/05/09	5	35.34	0	0.00	35.34	5	9,603	0.05%
2024/05/07	0	0.00	1	35.35	35.51	-1	9,583	-0.01%
2024/05/02	3	34.93	0	0.00	34.96	3	9,414	0.03%
2024/04/29	1	34.88	0	0.00	34.87	1	9,352	0.01%
2024/04/26	6	34.62	0	0.00	34.63	6	9,333	0.06%
2024/04/25	3	34.76	0	0.00	34.76	3	9,334	0.03%
2024/04/24	1	34.91	25	34.91	34.93	-24	9,322	-0.26%
2024/04/22	5	34.74	0	0.00	34.79	5	9,552	0.05%
2024/04/19	2	34.93	3	35.17	34.97	-1	9,614	-0.01%
2024/04/18	1	34.75	0	0.00	34.76	1	9,434	0.01%
2024/04/17	9.1	34.72	0	0.00	34.72	9.1	9,437	0.10%
2024/04/16	9	34.97	0	0.00	34.99	9	9,371	0.10%
2024/04/15	1	35.15	0	0.00	35.16	1	9,316	0.01%
2024/04/12	13	35.16	0	0.00	35.17	13	9,311	0.14%
2024/04/11	17	35.25	0	0.00	35.27	17	9,370	0.18%
2024/04/10	2	35.66	0	0.00	35.67	2	9,286	0.02%
2024/04/09	3	35.55	0	0.00	35.55	3	9,333	0.03%
2024/04/08	1	35.40	0	0.00	35.40	1	9,420	0.01%
2024/04/03	5	35.60	0	0.00	35.61	5	9,275	0.05%
2024/04/02	6	35.81	0	0.00	35.79	6	9,298	0.06%
2024/04/01	5	36.12	5	36.09	36.10	0	9,348	0.00%
2024/03/29	10	36.11	5	36.12	36.09	5	9,393	0.05%
2024/03/28	0	0.00	5	36.02	36.00	-5	9,400	-0.05%
2024/03/26	5	35.79	0	0.00	35.83	5	9,416	0.05%
2024/03/25	0	0.00	17	35.89	35.89	-17	9,415	-0.18%
2024/03/22	2	35.75	0	0.00	35.89	2	9,485	0.02%
2024/03/21	8	35.49	0	0.00	35.48	8	9,491	0.08%
2024/03/20	2	35.53	0	0.00	35.53	2	9,610	0.02%
2024/03/19	0	0.00	0	35.42	35.41	0	9,774	0.00%
2024/03/18	7	35.31	0	0.00	35.31	7	9,749	0.07%
2024/03/15	7	35.48	0.1	35.50	35.51	7	9,705	0.07%
2024/03/14	8	35.68	0	0.00	35.65	8	9,676	0.08%
2024/03/13	6	35.72	3	35.69	35.72	3	9,791	0.03%
2024/03/12	6	35.85	0	0.00	35.85	6	10,050	0.06%
2024/03/08	6	35.76	3	35.78	35.78	3	10,179	0.03%
2024/03/05	7	35.30	0	0.00	35.35	7	10,246	0.07%
2024/03/04	2	35.29	0	0.00	35.31	2	10,255	0.02%
2024/03/01	10	35.19	0	0.00	35.19	10	10,272	0.10%
2024/02/29	11	35.24	0	0.00	35.21	11	10,254	0.11%
2024/02/27	12	35.28	0	0.00	35.28	12	10,184	0.12%
2024/02/26	1	35.60	0	0.00	35.60	1	10,243	0.01%
2024/02/23	1	35.27	0	0.00	35.26	1	10,236	0.01%
2024/02/22	5	35.14	0	0.00	35.15	5	10,395	0.05%
2024/02/20	1	35.01	0	0.00	35.10	1	10,424	0.01%
2024/02/19	14	35.07	0	0.00	35.08	14	10,357	0.14%
2024/02/16	10.2	35.12	0	0.00	35.15	10.2	10,312	0.10%
2024/02/15	29	35.28	0	0.00	35.34	29	10,114	0.29%
2024/02/05	10	35.97	0	0.00	35.95	10	9,924	0.10%
2024/02/01	0	0.00	29	36.24	36.27	-29	9,889	-0.29%
2024/01/29	10	35.66	0	0.00	35.65	10	10,096	0.10%
2024/01/25	12	35.46	0	0.00	35.53	12	10,424	0.12%
2024/01/24	10	35.63	0	0.00	35.65	10	10,377	0.10%
2024/01/23	0.2	35.85	0	0.00	35.86	0.2	10,414	0.00%
2024/01/19	13	35.68	0	0.00	35.66	13	10,380	0.13%
2024/01/18	5	36.02	0	0.00	36.06	5	10,295	0.05%
2024/01/17	15	36.08	0	0.00	36.07	15	10,258	0.15%
2024/01/16	0	36.39	0	0.00	36.50	0	10,202	0.00%
2024/01/11	2	36.01	0	0.00	36.00	2	10,391	0.02%
2024/01/09	0	35.51	0	0.00	35.70	0	10,601	0.00%
2024/01/08	12	35.25	5	35.27	35.23	7	10,439	0.07%
2024/01/05	10	35.57	6	35.56	35.54	4	10,426	0.04%
2024/01/04	10.2	35.91	0	0.00	35.85	10.2	10,397	0.10%
2024/01/03	19	35.93	0	0.00	35.94	19	10,469	0.18%
2024/01/02	17	36.04	0	0.00	36.06	17	10,467	0.16%
2023/12/29	10	36.28	0	0.00	36.31	10	10,461	0.10%
2023/12/27	10	36.25	0	0.00	36.25	10	10,971	0.09%
2023/12/26	0.2	36.33	0	0.00	36.30	0.2	11,101	0.00%
2023/12/25	5	36.33	0	0.00	36.29	5	11,230	0.04%
2023/12/22	13	36.48	0	0.00	36.45	13	11,234	0.12%
2023/12/19	2	36.75	0	0.00	36.75	2	11,717	0.02%
2023/12/18	12	36.82	2	36.83	36.94	10	11,595	0.09%
2023/12/15	31.5	36.89	3	36.92	36.90	28.5	11,493	0.25%
2023/12/14	11	36.50	3	36.48	36.50	8	11,350	0.07%
2023/12/13	10.1	35.85	0	0.00	35.86	10.1	11,380	0.09%
2023/12/12	8	35.62	5	35.66	35.69	3	11,444	0.03%
2023/12/11	3	35.53	0	0.00	35.65	3	11,409	0.03%
2023/12/08	1	35.68	3.2	35.62	35.66	-2.2	11,421	-0.02%
2023/12/07	2	35.93	16	35.96	35.79	-14	11,278	-0.12%
2023/12/06	7	35.60	0	0.00	35.56	7	11,058	0.06%
2023/12/05	5	35.14	26	35.14	35.21	-21	11,008	-0.19%
2023/12/04	2	35.04	0	0.00	35.04	2	10,930	0.02%
2023/12/01	1	34.67	0	0.00	34.69	1	10,888	0.01%
2023/11/30	6	34.70	0	0.00	34.63	6	10,899	0.06%
2023/11/29	5	34.42	0	0.00	34.38	5	10,921	0.05%
2023/11/28	0	0.00	2	34.31	34.31	-2	10,879	-0.02%
2023/11/27	18	34.04	0	0.00	34.03	18	10,787	0.17%
2023/11/24	11	34.19	0	0.00	34.18	11	10,935	0.10%
2023/11/22	1	33.94	0	0.00	33.97	1	10,816	0.01%
2023/11/21	1	33.99	0	0.00	34.03	1	10,762	0.01%
2023/11/20	7	33.94	0	0.00	33.87	7	10,667	0.07%
2023/11/17	2	34.01	0	0.00	33.96	2	10,630	0.02%
2023/11/16	1	34.10	0	0.00	33.89	1	10,683	0.01%
2023/11/15	1	34.38	0	0.00	34.33	1	10,740	0.01%
2023/11/14	1	33.70	0	0.00	33.83	1	10,757	0.01%
2023/11/13	1	33.59	0	0.00	33.63	1	11,166	0.01%
2023/11/10	10	33.67	0	0.00	33.66	10	11,437	0.09%
2023/11/09	0	0.00	12	34.11	34.08	-12	11,562	-0.10%
2023/11/07	10	33.24	0	0.00	33.26	10	11,844	0.08%
2023/11/06	1	33.36	0	0.00	33.35	1	11,772	0.01%
2023/11/03	5	33.36	0	0.00	33.35	5	11,651	0.04%
2023/11/02	5	32.85	0	0.00	32.88	5	11,576	0.04%
2023/11/01	5	32.15	0	0.00	32.19	5	11,450	0.04%
2023/10/31	2	32.23	0	0.00	32.27	2	12,106	0.02%
2023/10/30	5	32.27	0	0.00	32.28	5	12,285	0.04%
2023/10/23	10	31.73	0	0.00	31.71	10	12,930	0.08%
2023/10/20	19	31.92	0	0.00	31.97	19	12,978	0.15%
2023/10/19	33	32.21	0	0.00	32.20	33	12,914	0.26%
2023/10/18	12	32.81	0	0.00	32.79	12	12,774	0.09%
2023/10/17	21	33.06	0	0.00	32.98	21	12,745	0.16%
2023/10/16	12	33.38	0	0.00	33.39	12	12,651	0.09%
2023/10/13	20	33.22	0	0.00	33.26	20	12,740	0.16%
2023/10/12	5	33.69	0	0.00	33.67	5	12,746	0.04%
2023/10/06	31	32.83	0	0.00	32.81	31	12,725	0.24%
2023/10/05	6	33.05	0	0.00	33.04	6	12,804	0.05%
2023/10/04	26	32.61	0	0.00	32.62	26	12,698	0.20%
2023/10/03	22	33.34	0	0.00	33.33	22	12,407	0.18%
2023/10/02	23.2	33.60	0	0.00	33.62	23.2	12,371	0.19%
2023/09/28	37	33.83	0	0.00	33.86	37	12,290	0.30%
2023/09/27	10	34.08	0	0.00	34.07	10	12,086	0.08%
2023/09/26	37.2	34.09	2	34.06	34.12	35.2	12,065	0.29%
2023/09/25	0	0.00	2	34.45	34.45	-2	11,858	-0.02%
2023/09/22	3	34.29	1	34.27	34.25	2	11,995	0.02%
2023/09/18	6.2	34.60	0	0.00	34.60	6.2	11,710	0.05%
2023/09/15	1	34.90	0	0.00	34.94	1	11,671	0.01%
2023/09/14	1	35.01	0	0.00	35.01	1	11,648	0.01%
2023/09/13	0.2	34.96	0	0.00	34.94	0.2	11,687	0.00%
2023/09/11	2	34.99	10	35.04	34.97	-8	11,879	-0.07%
2023/09/08	0	0.00	2	35.15	35.16	-2	11,898	-0.02%
2023/09/06	14	34.76	0	0.00	34.82	14	11,859	0.12%
2023/09/05	2	35.03	0	0.00	35.02	2	11,726	0.02%
2023/09/04	6	35.06	0	0.00	35.05	6	11,967	0.05%
2023/08/31	12	35.42	0	0.00	35.42	12	11,817	0.10%
2023/08/30	21	35.32	0	0.00	35.34	21	11,891	0.18%
2023/08/29	1	35.06	0	0.00	35.09	1	11,773	0.01%
2023/08/28	0.2	34.91	0	0.00	34.95	0.2	11,821	0.00%
2023/08/25	28	34.80	0	0.00	34.78	28	11,914	0.23%
2023/08/24	28.3	34.84	0	0.00	34.83	28.3	11,965	0.24%
2023/08/23	27.3	34.42	0	0.00	34.43	27.3	11,969	0.23%
2023/08/22	26	34.07	0	0.00	34.10	26	12,063	0.22%
2023/08/21	34	34.28	0	0.00	34.25	34	12,053	0.28%
2023/08/18	31	34.36	0	0.00	34.35	31	12,009	0.26%
2023/08/17	40	34.41	0	0.00	34.41	40	12,035	0.33%
2023/08/16	41.1	34.77	0	0.00	34.74	41.1	11,757	0.35%
2023/08/15	27	35.06	0	0.00	35.04	27	11,648	0.23%
2023/08/14	24	35.10	0	0.00	35.08	24	11,575	0.21%
2023/08/11	43	35.14	0	0.00	35.11	43	11,687	0.37%
2023/08/10	29	35.38	0	0.00	35.35	29	11,763	0.25%
2023/08/09	37.2	35.41	0	0.00	35.45	37.2	11,829	0.31%
2023/08/08	37	35.25	0	0.00	35.30	37	11,796	0.31%
2023/08/07	39	35.26	0	0.00	35.27	39	11,765	0.33%
2023/08/04	46.6	34.99	20	34.97	35.02	26.6	11,808	0.23%
2023/08/02	31.4	35.73	27	35.66	35.66	4.4	11,506	0.04%
2023/08/01	1	35.97	0	0.00	36.02	1	11,376	0.01%
2023/07/31	6	35.75	0	0.00	35.75	6	11,532	0.05%
2023/07/28	5	35.57	0	0.00	35.65	5	11,588	0.04%
2023/07/27	7.1	35.92	0	0.00	35.92	7.1	11,340	0.06%
2023/07/26	21.8	35.91	0	0.00	35.89	21.8	11,757	0.19%
2023/07/25	14	36.02	0	0.00	36.00	14	11,882	0.12%
2023/07/24	12	36.02	1	36.02	36.02	11	11,911	0.09%
2023/07/21	34.1	35.81	0	0.00	35.81	34.1	11,878	0.29%
2023/07/20	27	35.94	0.2	35.93	35.92	26.8	12,023	0.22%
2023/07/19	27	35.75	0.6	35.75	35.74	26.4	12,009	0.22%
2023/07/18	26.2	35.49	0	0.00	35.49	26.2	12,042	0.22%
2023/07/17	31	35.62	0	0.00	35.67	31	12,184	0.25%
2023/07/14	35	35.64	0	0.00	35.61	35	12,311	0.28%
2023/07/13	2	35.60	0	0.00	35.55	2	12,560	0.02%
2023/07/12	27	35.44	2	35.40	35.40	25	12,663	0.20%
2023/07/11	26.3	35.31	0	0.00	35.32	26.3	12,781	0.21%
2023/07/10	27	35.06	0	0.00	35.08	27	12,970	0.21%
2023/07/07	28	35.20	0.1	35.22	35.20	27.9	12,944	0.22%
2023/07/06	28	35.54	0	0.00	35.54	28	12,839	0.22%
2023/07/05	27	35.87	0	0.00	35.85	27	12,849	0.21%
2023/07/04	18	35.85	0	0.00	35.86	18	12,967	0.14%
2023/07/03	20	35.81	0	0.00	35.81	20	13,130	0.15%
2023/06/30	34.1	35.51	0	0.00	35.52	34.1	13,094	0.26%
2023/06/29	32	35.77	0	0.00	35.71	32	13,133	0.24%
2023/06/28	12.1	35.60	0	0.00	35.60	12.1	13,187	0.09%
2023/06/16	6	35.14	11	35.13	35.14	-5	13,476	-0.04%
2023/06/15	4	34.95	0	0.00	34.91	4	13,472	0.03%
2023/06/14	1	34.86	0	0.00	34.87	1	13,389	0.01%
2023/06/13	2	35.02	0	0.00	35.01	2	13,437	0.01%
2023/06/12	0	0.00	7	34.94	34.92	-7	13,521	-0.05%
2023/06/09	1	34.86	0	0.00	34.90	1	13,576	0.01%
2023/06/08	7.2	34.71	0	0.00	34.71	7.2	13,702	0.05%
2023/06/05	3.2	34.91	0	0.00	34.90	3.2	13,596	0.02%
2023/06/02	1	35.08	0.2	35.09	35.08	0.8	13,548	0.01%
2023/06/01	0.2	35.03	0	0.00	34.93	0.2	13,605	0.00%
2023/05/31	2	34.92	0	0.00	34.93	2	13,679	0.01%
2023/05/30	0.3	34.67	0	0.00	34.69	0.3	13,806	0.00%
2023/05/29	31	34.54	0	0.00	34.55	31	13,884	0.22%
2023/05/26	4	34.47	0	0.00	34.48	4	13,840	0.03%
2023/05/25	6.2	34.57	0	0.00	34.57	6.2	13,847	0.04%
2023/05/24	2.5	34.62	0	0.00	34.73	2.5	13,903	0.02%
2023/05/23	4.4	34.49	4	34.51	34.54	0.4	13,904	0.00%
2023/05/22	9	34.64	0	0.00	34.66	9	13,830	0.07%
2023/05/19	6	34.78	0	0.00	34.80	6	13,973	0.04%
2023/05/18	3	34.96	0	0.00	34.98	3	13,919	0.02%
2023/05/17	7	34.97	3	34.97	35.00	4	13,885	0.03%
2023/05/16	13	35.22	20	35.23	35.22	-7	13,706	-0.05%
2023/05/15	5	35.53	0	0.00	35.50	5	13,568	0.04%
2023/05/12	1	35.72	1	35.72	35.72	0	13,620	0.00%
2023/05/11	1	35.40	0	0.00	35.40	1	13,669	0.01%
2023/05/10	3	35.20	0	0.00	35.21	3	13,774	0.02%
2023/05/09	8	35.23	0	0.00	35.22	8	13,789	0.06%
2023/05/08	1	35.58	1	35.55	35.58	0	13,561	0.00%
2023/05/05	9	35.64	0	0.00	35.61	9	13,467	0.07%
2023/05/04	13	35.85	0	0.00	35.89	13	13,277	0.10%
2023/05/03	4	35.83	0	0.00	35.84	4	13,177	0.03%
2023/05/02	45	35.74	5	35.73	35.73	40	13,158	0.30%
2023/04/28	8	35.79	0	0.00	35.91	8	12,750	0.06%
2023/04/27	13	36.05	0	0.00	35.97	13	12,630	0.10%
2023/04/26	5	36.24	10	36.22	36.24	-5	12,547	-0.04%
2023/04/25	12	35.94	0	0.00	36.01	12	12,470	0.10%
2023/04/24	5	35.62	1	35.62	35.62	4	12,271	0.03%
2023/04/21	2	35.67	0	0.00	35.70	2	12,182	0.02%
2023/04/20	16	35.70	0	0.00	35.72	16	12,085	0.13%
2023/04/19	10	35.68	0	0.00	35.70	10	11,877	0.08%
2023/04/18	10	35.61	0	0.00	35.59	10	11,652	0.09%
2023/04/17	32	35.88	0	0.00	35.88	32	11,351	0.28%
2023/04/14	24	35.93	0	0.00	35.94	24	11,144	0.22%
2023/04/13	42	36.06	0	0.00	36.07	42	10,905	0.39%
2023/04/12	35	36.18	0	0.00	36.18	35	10,696	0.33%
2023/04/11	33	36.14	0	0.00	36.14	33	10,650	0.31%
2023/04/10	33	36.19	2	36.18	36.20	31	10,622	0.29%
2023/04/07	4	36.44	0	0.00	36.34	4	10,461	0.04%
2023/04/06	2	36.26	0	0.00	36.35	2	10,313	0.02%
2023/03/30	1	35.10	0	0.00	35.12	1	10,019	0.01%
2023/03/29	5	34.89	0	0.00	34.97	5	9,895	0.05%
2023/03/28	3	35.06	0	0.00	35.07	3	9,822	0.03%
2023/03/24	4	35.30	0	0.00	35.35	4	9,482	0.04%
2023/03/23	2	35.38	0	0.00	35.38	2	9,385	0.02%
2023/03/22	4	35.25	0	0.00	35.22	4	9,285	0.04%
2023/03/21	3	35.30	1	35.29	35.32	2	9,110	0.02%
2023/03/20	0	0.00	1	35.05	35.27	-1	9,085	-0.01%
2023/03/16	1.5	35.16	0	0.00	35.18	1.5	8,882	0.02%
2023/03/14	5	35.06	0	0.00	35.01	5	8,560	0.06%
2023/03/09	3	34.59	0	0.00	34.58	3	8,238	0.04%
2023/03/08	2	34.61	0	0.00	34.64	2	8,201	0.02%
2023/03/07	4	34.62	0	0.00	34.65	4	8,173	0.05%
2023/03/03	18	34.02	0	0.00	34.04	18	7,940	0.23%
2023/03/02	2	34.01	0	0.00	34.04	2	7,770	0.03%
2023/03/01	3	34.31	0	0.00	34.30	3	7,536	0.04%
2023/02/24	2	34.39	0	0.00	34.50	2	7,374	0.03%
2023/02/22	31	34.19	0	0.00	34.20	31	7,096	0.44%
2023/02/21	1	34.50	0	0.00	34.50	1	6,922	0.01%
2023/02/17	1	34.47	0	0.00	34.41	1	6,703	0.01%
2023/02/16	2	34.84	2	34.85	34.85	0	6,391	0.00%
2023/02/14	53	35.07	0	0.00	35.12	53	6,088	0.87%
2023/02/13	27	34.94	0	0.00	34.95	27	6,043	0.45%
2023/02/10	2	35.23	0	0.00	35.24	2	5,803	0.03%
2023/02/09	2	35.55	0	0.00	35.53	2	5,612	0.04%
2023/02/08	3	35.56	0	0.00	35.59	3	5,487	0.05%
2023/02/07	1	35.75	0	0.00	35.78	1	5,331	0.02%
2023/02/06	4	35.97	0	0.00	35.90	4	5,144	0.08%
2023/01/31	2	35.86	0	0.00	35.81	2	4,698	0.04%
2023/01/30	1	36.18	0	0.00	36.20	1	4,548	0.02%
2023/01/17	1	36.11	0	0.00	36.12	1	4,420	0.02%
2023/01/16	3	36.50	0	0.00	36.49	3	4,292	0.07%
2023/01/13	3	36.53	0	0.00	36.56	3	4,152	0.07%
2023/01/12	1	36.04	0	0.00	36.22	1	4,093	0.02%
2023/01/11	2	35.73	0	0.00	35.77	2	4,045	0.05%
2023/01/10	1	35.89	0	0.00	35.92	1	3,968	0.03%
2023/01/09	3	35.77	0	0.00	35.75	3	3,917	0.08%
2023/01/06	3	35.27	0	0.00	35.30	3	3,872	0.08%
2023/01/05	1	35.23	0	0.00	35.18	1	3,833	0.03%
2023/01/04	1	35.15	0	0.00	35.15	1	3,753	0.03%
2022/12/30	1	34.87	0	0.00	34.87	1	3,620	0.03%
2022/12/28	12	34.82	4	34.92	34.83	8	3,533	0.23%
2022/12/26	1	35.57	0	0.00	35.60	1	3,347	0.03%
2022/12/21	2	35.35	0	0.00	35.37	2	3,271	0.06%
2022/12/20	5	36.02	2	35.60	35.65	3	3,168	0.09%
2022/12/19	1	36.51	6	36.51	36.53	-5	3,027	-0.17%
2022/12/16	1	36.76	0	0.00	36.76	1	2,980	0.03%
2022/12/15	2	36.76	0	0.00	36.82	2	2,931	0.07%
2022/12/14	2	36.93	0	0.00	36.92	2	2,871	0.07%
2022/12/13	8	36.68	0	0.00	36.68	8	2,805	0.29%
2022/12/12	4	36.67	0	0.00	36.79	4	2,757	0.15%
2022/12/09	1	37.21	0	0.00	37.27	1	2,692	0.04%
2022/12/08	1	37.03	1	37.00	37.02	0	2,650	0.00%
2022/12/07	1	36.38	0	0.00	36.52	1	2,591	0.04%
2022/12/06	4	36.16	0	0.00	36.21	4	2,546	0.16%
2022/12/05	3	36.27	0	0.00	36.28	3	2,490	0.12%
2022/12/02	9	35.95	0	0.00	35.98	9	2,451	0.37%
2022/12/01	6	35.63	0	0.00	35.49	6	2,427	0.25%
2022/11/30	3	35.37	0	0.00	35.39	3	2,360	0.13%
2022/11/29	8	35.84	0	0.00	35.73	8	2,284	0.35%
2022/11/28	4	36.19	0	0.00	36.23	4	2,199	0.18%
2022/11/24	2	36.11	0	0.00	35.96	2	2,146	0.09%
2022/11/23	0	0.00	3	35.61	35.63	-3	2,089	-0.14%
2022/11/21	1	35.08	0	0.00	35.12	1	2,006	0.05%
2022/11/18	2	34.97	0	0.00	34.96	2	1,985	0.10%
2022/11/17	4	35.03	0	0.00	35.06	4	1,955	0.20%
2022/11/15	3	34.05	0	0.00	34.14	3	1,886	0.16%
2022/11/14	4	34.28	0	0.00	33.97	4	1,857	0.22%
2022/11/11	1	34.41	0	0.00	34.32	1	1,791	0.06%
2022/11/09	2	33.72	0	0.00	33.68	2	1,663	0.12%
2022/11/08	0	0.00	10	33.64	33.59	-10	1,607	-0.62%
2022/11/07	13.1	34.06	0	0.00	33.95	13.1	1,555	0.84%
2022/11/04	1	34.13	0	0.00	34.17	1	1,506	0.07%
2022/11/02	3	34.54	0	0.00	34.40	3	1,433	0.21%
2022/10/31	0	0.00	4	34.22	34.19	-4	1,404	-0.28%
2022/10/28	2	34.20	0	0.00	34.22	2	1,385	0.14%
2022/10/26	3	33.78	0	0.00	33.78	3	1,371	0.22%
2022/10/25	4	33.23	0	0.00	33.23	4	1,358	0.29%
2022/10/24	4	33.21	0	0.00	33.34	4	1,348	0.30%
2022/10/14	1	34.18	0	0.00	34.18	1	1,266	0.08%
2022/10/06	1	35.02	0	0.00	35.04	1	1,175	0.09%
2022/10/05	4	35.53	0	0.00	35.36	4	1,151	0.35%
2022/10/04	1	35.32	0	0.00	35.45	1	1,133	0.09%
2022/09/28	1	34.50	0	0.00	34.40	1	1,108	0.09%
2022/09/27	1	35.60	0	0.00	35.35	1	1,064	0.09%
2022/09/07	1	35.80	0	0.00	35.84	1	1,044	0.10%
2022/08/23	1	36.85	0	0.00	36.78	1	1,071	0.09%
2022/08/11	2	37.87	0	0.00	37.85	2	1,047	0.19%
2022/08/10	2	37.87	0	0.00	37.83	2	1,049	0.19%
2022/08/09	2	38.05	0	0.00	38.00	2	1,049	0.19%
2022/08/08	2	37.77	0	0.00	37.85	2	1,049	0.19%
2022/08/05	2	38.20	0	0.00	38.22	2	1,044	0.19%
2022/08/02	10	38.70	0	0.00	38.80	10	1,041	0.96%
2022/03/30	0	0.00	1	39.77	39.73	-1	1,023	-0.10%
2022/03/11	1	39.08	0	0.00	38.88	1	957	0.10%
2022/02/18	1	39.39	0	0.00	39.40	1	939	0.11%
2021/11/23	1	43.62	0	0.00	43.64	1	730	0.14%
2021/11/17	1	43.50	0	0.00	43.47	1	724	0.14%
2021/10/21	1	43.40	0	0.00	43.50	1	698	0.14%
2021/08/11	1	44.19	0	0.00	44.20	1	691	0.14%
2021/04/28	1	43.02	0	0.00	43.01	1	677	0.15%