國泰費城半導體 (00830)-元大-八德券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
49.12
漲跌
▲0.27
漲幅
+0.55%
成交量
8,909張
產業
上市
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	49.12	49.12	-1	9,361	-0.01%
2024/06/11	0	0.00	1	48.88	48.85	-1	9,397	-0.01%
2024/06/06	0	0.00	1	48.60	48.60	-1	9,550	-0.01%
2024/06/05	0	0.00	0.5	46.75	46.76	-0.5	9,644	-0.01%
2024/06/04	0.5	46.95	0	0.00	46.94	0.5	10,030	0.00%
2024/06/03	0.1	47.06	0	0.00	46.89	0.1	10,149	0.00%
2024/05/31	0.5	47.00	0	47.10	47.07	0.5	10,145	0.00%
2024/05/30	0	47.30	1	47.24	47.19	-1	10,265	-0.01%
2024/05/29	2	48.17	1	48.17	48.13	1	10,309	0.01%
2024/05/28	0	47.32	2	47.46	47.48	-2	10,310	-0.02%
2024/05/27	17	47.22	0.1	47.33	47.26	17	10,587	0.16%
2024/05/24	1	46.51	0.1	46.55	46.48	1	10,575	0.01%
2024/05/23	1.1	47.58	2.3	47.38	47.55	-1.2	10,441	-0.01%
2024/05/21	0	0.00	1	46.15	46.21	-1	10,585	-0.01%
2024/05/17	0	0.00	1	45.33	45.42	-1	10,629	-0.01%
2024/05/16	0	0.00	2	45.45	45.41	-2	10,657	-0.02%
2024/05/15	0	0.00	1	44.40	44.41	-1	10,650	-0.01%
2024/05/13	0.1	43.70	0	0.00	43.77	0.1	10,809	0.00%
2024/05/07	0	0.00	1	43.61	43.70	-1	11,336	-0.01%
2024/05/03	2	42.16	0	0.00	41.98	2	11,318	0.02%
2024/05/02	0	0.00	5	41.75	41.85	-5	11,363	-0.04%
2024/04/29	1	43.43	1	43.38	43.49	0	11,101	0.00%
2024/04/26	0	0.00	1	42.24	42.26	-1	11,208	-0.01%
2024/04/24	3	41.66	1	41.57	41.74	2	11,139	0.02%
2024/04/23	2	40.20	0	0.00	40.22	2	11,058	0.02%
2024/04/22	1	39.63	0	0.00	39.83	1	11,034	0.01%
2024/04/19	6	40.32	5	40.46	40.44	1	10,947	0.01%
2024/04/18	6	41.83	0	0.00	41.86	6	10,681	0.06%
2024/04/16	1	42.66	0	0.00	42.68	1	10,427	0.01%
2024/04/15	6	43.22	0	0.00	43.20	6	10,379	0.06%
2024/04/11	1	43.24	0	0.00	43.52	1	10,092	0.01%
2024/04/09	0	0.00	3	43.73	43.74	-3	9,958	-0.03%
2024/04/08	2	43.46	0	0.00	43.48	2	9,852	0.02%
2024/04/03	1	43.76	1	43.81	43.76	0	9,845	0.00%
2024/04/01	0	0.00	3	44.30	44.25	-3	9,532	-0.03%
2024/03/22	0	0.00	6	44.04	44.13	-6	9,076	-0.07%
2024/03/21	0	0.00	16	43.51	44.00	-16	8,966	-0.18%
2024/03/20	6	42.14	0	0.00	42.23	6	8,779	0.07%
2024/03/19	1.4	42.19	0	0.00	42.28	1.4	8,703	0.02%
2024/03/18	0	42.64	1	42.70	42.77	-1	8,621	-0.01%
2024/03/15	2	42.52	1	42.60	42.47	1	8,973	0.01%
2024/03/14	1	43.34	0	0.00	43.35	1	9,076	0.01%
2024/03/12	1	43.50	0.2	43.67	43.64	0.8	8,958	0.01%
2024/03/11	3	43.66	0	0.00	43.62	3	8,852	0.03%
2024/03/08	0	0.00	2	45.46	45.31	-2	8,650	-0.02%
2024/03/07	1	44.27	0	0.00	44.33	1	8,226	0.01%
2024/03/05	2.3	44.11	0.3	44.33	44.25	2	7,912	0.03%
2024/03/04	2	43.90	2	43.89	44.00	0	7,833	0.00%
2024/03/01	9	42.15	9	42.07	42.24	0	7,595	0.00%
2024/02/27	0	0.00	4	41.32	41.35	-4	7,104	-0.06%
2024/02/26	1	40.79	0	0.00	40.88	1	7,092	0.01%
2024/02/23	0	0.00	1	41.40	41.31	-1	7,053	-0.01%
2024/02/22	1	40.82	4	40.73	40.83	-3	6,805	-0.04%
2024/02/21	4	39.33	3	39.30	39.30	1	6,692	0.02%
2024/02/20	1	39.90	0	0.00	39.98	1	6,616	0.02%
2024/02/16	5	40.40	0	0.00	40.32	5	6,612	0.08%
2024/02/15	5	40.17	4	40.15	40.25	1	6,513	0.02%
2024/02/05	2	38.16	0	0.00	38.26	2	6,394	0.03%
2024/02/02	5	37.68	0	0.00	37.70	5	6,234	0.08%
2024/02/01	1	37.50	0	0.00	37.49	1	6,089	0.02%
2024/01/31	1	37.38	6	37.45	37.51	-5	5,679	-0.09%
2024/01/30	1	38.53	3	38.48	38.58	-2	5,589	-0.04%
2024/01/29	0	0.00	12	38.17	38.17	-12	5,511	-0.22%
2024/01/26	1.1	38.28	0	0.00	38.28	1.1	5,460	0.02%
2024/01/25	0	39.38	1.1	39.48	39.44	-1	5,414	-0.02%
2024/01/22	1	38.60	1	38.67	38.64	0	5,264	0.00%
2024/01/19	0	0.00	3	37.27	37.20	-3	5,102	-0.06%
2024/01/18	0	36.28	0	0.00	36.10	0	5,015	0.00%
2024/01/17	0.1	36.33	0	0.00	36.29	0.1	5,028	0.00%
2024/01/15	0	37.16	0	0.00	37.22	0	5,072	0.00%
2024/01/12	0	0.00	1	37.13	37.13	-1	5,081	-0.02%
2024/01/11	3	37.02	0	0.00	37.06	3	5,113	0.06%
2024/01/09	5	36.68	0	0.00	36.83	5	5,132	0.10%
2024/01/05	10	35.55	7	35.59	35.56	3	5,125	0.06%
2024/01/04	2	35.87	0	0.00	35.90	2	5,101	0.04%
2024/01/03	2	36.48	0	0.00	36.47	2	5,098	0.04%
2023/12/29	0	0.00	12	37.82	37.84	-12	5,077	-0.24%
2023/12/28	0	0.00	1	37.86	37.86	-1	5,022	-0.02%
2023/12/27	0.1	38.06	0	0.00	38.11	0.1	4,981	0.00%
2023/12/26	0	37.65	0	0.00	37.68	0	4,974	0.00%
2023/12/21	0	37.01	2	37.02	37.20	-2	4,961	-0.04%
2023/12/20	0	37.78	0	0.00	37.92	0	4,876	0.00%
2023/12/18	0	37.48	2	37.59	37.77	-2	4,887	-0.04%
2023/12/15	9	37.29	1	37.22	37.33	8	4,840	0.17%
2023/12/14	3	36.62	0	0.00	36.79	3	4,808	0.06%
2023/12/13	0	35.98	7	36.06	36.13	-7	4,788	-0.15%
2023/12/12	0	35.51	2	35.75	35.69	-2	4,746	-0.04%
2023/12/07	1	33.64	0	0.00	33.67	1	3,901	0.03%
2023/12/05	0	33.90	0	0.00	33.71	0	3,804	0.00%
2023/11/21	0	0.00	12	34.86	34.85	-12	4,032	-0.30%
2023/11/20	0	0.00	1	34.52	34.44	-1	4,032	-0.02%
2023/11/15	0	0.00	1	34.51	34.51	-1	4,052	-0.02%
2023/11/13	0	0.00	1	33.73	33.65	-1	3,980	-0.03%
2023/11/02	0	0.00	0.1	31.35	31.37	-0.1	4,055	0.00%
2023/10/31	0	30.15	0	0.00	30.08	0	4,144	0.00%
2023/10/13	0	0.00	5	33.40	33.39	-5	4,723	-0.11%
2023/10/12	0	0.00	1	33.35	33.35	-1	4,668	-0.02%
2023/10/11	0	0.00	2	32.98	32.99	-2	4,638	-0.04%
2023/10/03	1	32.50	0	0.00	32.52	1	4,662	0.02%
2023/09/21	1	31.83	0	0.00	31.86	1	4,615	0.02%
2023/09/18	2	32.61	2	32.61	32.61	0	4,621	0.00%
2023/09/14	0	0.00	1	33.38	33.45	-1	4,605	-0.02%
2023/09/07	0	0.00	1	34.00	33.92	-1	4,752	-0.02%
2023/09/01	0	0.00	1	33.95	33.91	-1	4,739	-0.02%
2023/08/30	1	33.75	1	33.76	33.77	0	4,716	0.00%
2023/08/25	1	32.15	0	0.00	32.15	1	4,838	0.02%
2023/08/22	1	33.15	0	0.00	33.14	1	4,962	0.02%
2023/08/14	1	32.80	0	0.00	32.64	1	5,305	0.02%
2023/08/10	1	33.68	0	0.00	33.66	1	5,331	0.02%
2023/08/04	1	34.32	0	0.00	34.34	1	5,284	0.02%
2023/08/01	0	0.00	1	35.42	35.43	-1	5,138	-0.02%
2023/07/31	0	0.00	1	35.13	35.10	-1	5,091	-0.02%
2023/07/20	2	34.20	2	34.22	34.34	0	4,687	0.00%
2023/07/19	1	34.55	10	34.45	34.52	-9	4,649	-0.19%
2023/07/18	0	0.00	1	34.42	34.37	-1	4,485	-0.02%
2023/07/17	0	0.00	10	33.78	33.82	-10	4,358	-0.23%
2023/07/04	0	0.00	1	33.39	33.40	-1	4,226	-0.02%
2023/07/03	0	0.00	1	33.21	33.24	-1	4,295	-0.02%
2023/06/28	0	0.00	2	32.54	32.51	-2	4,441	-0.05%
2023/06/26	1	31.72	0	0.00	31.78	1	4,430	0.02%
2023/06/16	1	33.04	2	33.00	33.02	-1	4,466	-0.02%
2023/06/15	0	0.00	1	33.41	33.41	-1	4,469	-0.02%
2023/06/14	0	0.00	1	32.84	32.89	-1	4,590	-0.02%
2023/06/13	0	32.62	4	32.61	32.66	-4	4,573	-0.09%
2023/06/12	0	31.50	0	0.00	31.57	0	4,476	0.00%
2023/06/09	0	0.00	1	31.30	31.31	-1	4,462	-0.02%
2023/06/05	1	31.17	1	31.11	31.11	0	4,540	0.00%
2023/05/31	0	0.00	7	31.52	31.52	-7	4,440	-0.16%
2023/05/29	0	31.61	4	31.64	31.65	-4	4,312	-0.09%
2023/05/26	0	0.00	1	29.90	29.91	-1	4,080	-0.02%
2023/05/25	0	0.00	1	29.04	29.02	-1	3,933	-0.03%
2023/05/24	0	0.00	1	28.49	28.46	-1	3,826	-0.03%
2023/05/22	0	0.00	1	28.49	28.50	-1	3,797	-0.03%
2023/05/19	0	0.00	6	28.74	28.74	-6	3,806	-0.16%
2023/05/05	1	26.23	0	0.00	26.26	1	4,415	0.02%
2023/04/27	1	26.24	0	0.00	26.26	1	4,904	0.02%
2023/04/20	0	0.00	2	27.21	27.19	-2	5,181	-0.04%
2023/04/07	1	27.36	0	0.00	27.30	1	5,408	0.02%
2023/03/31	0	0.00	11	28.35	28.31	-11	5,454	-0.20%
2023/03/24	0	0.00	3.5	27.87	27.92	-3.5	5,635	-0.06%
2023/03/17	0	0.00	1	27.50	27.49	-1	5,581	-0.02%
2023/03/16	0	0.00	6	26.63	26.61	-6	5,415	-0.11%
2023/03/03	1	26.43	0	0.00	26.44	1	5,391	0.02%
2023/03/02	0.1	26.20	0	0.00	26.16	0.1	5,395	0.00%
2023/02/22	1	25.83	0	0.00	25.88	1	5,444	0.02%
2023/02/21	1	26.40	0	0.00	26.43	1	5,475	0.02%
2023/02/10	0	0.00	2	26.66	26.57	-2	5,813	-0.03%
2023/02/08	0	0.00	1	27.07	27.13	-1	5,750	-0.02%
2023/01/31	1	25.00	0	0.00	24.88	1	4,842	0.02%
2023/01/30	0	0.00	6	25.53	25.54	-6	4,831	-0.12%
2023/01/16	0	0.00	7.3	24.64	24.66	-7.3	4,741	-0.15%
2023/01/09	0	0.00	4	23.48	23.54	-4	4,566	-0.09%
2023/01/03	0	0.00	1	22.57	22.71	-1	4,751	-0.02%
2022/12/30	0.3	22.64	2	22.68	22.65	-1.7	4,752	-0.04%
2022/12/29	2	22.13	1	22.15	22.14	1	4,851	0.02%
2022/12/28	1	22.36	0	0.00	22.37	1	4,861	0.02%
2022/12/27	1	22.93	0	0.00	22.92	1	4,888	0.02%
2022/12/26	2	22.82	0	0.00	22.82	2	4,943	0.04%
2022/12/23	5	22.73	0	0.00	22.80	5	5,015	0.10%
2022/12/22	1	23.61	0	0.00	23.60	1	4,895	0.02%
2022/12/21	1	23.30	0	0.00	23.25	1	4,985	0.02%
2022/12/16	1	23.90	0	0.00	23.90	1	4,904	0.02%
2022/12/13	0	0.00	2	24.81	24.79	-2	4,905	-0.04%
2022/12/12	0	0.00	2	24.24	24.31	-2	4,933	-0.04%
2022/12/09	0	0.00	1	24.58	24.59	-1	4,989	-0.02%
2022/11/28	1	24.65	0	0.00	24.60	1	5,217	0.02%
2022/11/25	4	25.15	0	0.00	25.15	4	5,400	0.07%
2022/11/21	1	24.63	0	0.00	24.63	1	5,716	0.02%
2022/11/18	0	24.59	0	0.00	24.63	0	5,733	0.00%
2022/11/17	1.1	24.57	0	0.00	24.57	1.1	5,670	0.02%
2022/11/16	0	0.00	3.3	25.23	25.40	-3.3	5,666	-0.06%
2022/11/14	0	0.00	2	24.71	24.61	-2	5,465	-0.04%
2022/11/11	0	0.00	10	24.39	24.31	-10	5,389	-0.19%
2022/11/09	0	23.26	0	0.00	23.22	0	5,188	0.00%
2022/11/08	0	0.00	1	22.85	22.73	-1	5,153	-0.02%
2022/11/07	1	22.33	0	0.00	22.33	1	5,104	0.02%
2022/11/03	2	21.85	0	0.00	21.86	2	5,185	0.04%
2022/11/02	0	22.67	0	0.00	22.70	0	5,177	0.00%
2022/10/27	0	0.00	1	22.39	22.44	-1	5,336	-0.02%
2022/10/24	0	0.00	2	21.97	21.95	-2	5,533	-0.04%
2022/10/18	0	0.00	1	20.85	21.11	-1	5,630	-0.02%
2022/10/17	1	20.26	0	0.00	20.42	1	5,725	0.02%
2022/10/14	0	0.00	1	21.21	21.16	-1	5,813	-0.02%
2022/10/13	0	20.48	0	0.00	20.41	0	6,003	0.00%
2022/10/12	3	20.70	0	0.00	20.76	3	5,964	0.05%
2022/10/11	4	21.22	1	21.14	21.06	3	5,934	0.05%
2022/10/07	1.1	22.85	0	0.00	22.80	1.1	5,822	0.02%
2022/10/06	0	0.00	3	23.22	23.27	-3	5,810	-0.05%
2022/10/05	1	22.85	9	22.90	22.82	-8	5,712	-0.14%
2022/10/04	0	0.00	1	22.35	22.48	-1	5,684	-0.02%
2022/09/30	1	21.73	0	0.00	21.79	1	5,635	0.02%
2022/09/26	0	0.00	3	22.31	22.22	-3	5,615	-0.05%
2022/09/23	6	22.67	0	0.00	22.56	6	5,636	0.11%
2022/09/22	6	22.87	0	0.00	22.99	6	5,594	0.11%
2022/09/20	0	0.00	3	23.61	23.70	-3	5,496	-0.05%
2022/09/16	4	23.04	0	0.00	23.10	4	5,550	0.07%
2022/09/15	1	23.50	0	0.00	23.51	1	5,535	0.02%
2022/09/14	2.1	23.35	0	0.00	23.38	2.1	5,627	0.04%
2022/09/13	0	0.00	1	24.52	24.51	-1	5,567	-0.02%
2022/09/12	0	0.00	7	24.37	24.41	-7	5,589	-0.13%
2022/09/07	3	23.08	0	0.00	23.11	3	5,739	0.05%
2022/09/02	4	23.44	0	0.00	23.48	4	6,318	0.06%
2022/09/01	5	23.42	0	0.00	23.42	5	6,325	0.08%
2022/08/31	3	24.28	0	0.00	24.35	3	6,158	0.05%
2022/08/30	1	24.38	0	0.00	24.52	1	6,060	0.02%
2022/08/29	5	24.50	0	0.00	24.51	5	6,005	0.08%
2022/08/22	0	25.77	0	0.00	25.72	0	6,062	0.00%
2022/08/18	0	0.00	0	26.01	26.00	0	6,235	0.00%
2022/08/15	0	26.65	0	0.00	26.65	0	6,393	0.00%
2022/08/12	0	0.00	1	26.05	26.05	-1	6,367	-0.02%
2022/08/11	0	0.00	1	26.09	26.13	-1	6,484	-0.02%
2022/08/10	2	25.07	0	0.00	25.07	2	6,584	0.03%
2022/08/08	0	26.62	0	0.00	26.67	0	6,621	0.00%
2022/08/05	0	0.00	1	26.83	26.86	-1	6,648	-0.02%
2022/08/04	0	0.00	8	26.46	26.46	-8	6,731	-0.12%
2022/07/29	0.1	25.47	1	25.45	25.48	-0.9	6,720	-0.01%
2022/07/26	0	24.46	0	0.00	24.43	0	6,608	0.00%
2022/07/21	0	0.00	1	24.80	24.87	-1	6,768	-0.01%
2022/07/20	0	24.36	18	24.36	24.34	-18	6,658	-0.27%
2022/07/19	0	23.43	5	23.35	23.35	-5	6,578	-0.08%
2022/07/18	0	0.00	1	23.45	23.57	-1	6,644	-0.02%
2022/07/15	0	0.00	1	22.97	22.95	-1	6,609	-0.02%
2022/07/13	2	22.35	0	0.00	22.35	2	6,722	0.03%
2022/07/12	0	22.03	0	0.00	22.01	0	6,842	0.00%
2022/07/11	0	22.38	0.1	22.41	22.36	-0.1	6,958	0.00%
2022/07/01	0	21.87	7	21.81	21.81	-7	7,710	-0.09%
2022/06/30	3	22.29	7	22.30	22.23	-4	7,923	-0.05%
2022/06/29	0	22.91	0	0.00	22.93	0	7,942	0.00%
2022/06/24	1	22.56	0	0.00	22.76	1	8,166	0.01%
2022/06/20	0	0.00	1	22.42	22.37	-1	8,474	-0.01%
2022/06/17	4	22.48	0	0.00	22.57	4	8,455	0.05%
2022/06/16	0.2	23.79	0	23.86	23.59	0.2	8,398	0.00%
2022/06/15	3	23.43	0	0.00	23.40	3	8,370	0.04%
2022/06/14	8	23.57	0	0.00	23.66	8	8,396	0.10%
2022/06/13	4	24.23	0	0.00	24.15	4	8,307	0.05%
2022/06/10	0	25.44	0	0.00	25.45	0	8,176	0.00%
2022/06/02	0	25.94	0	0.00	25.93	0	8,628	0.00%
2022/06/01	0	26.23	0	0.00	26.19	0	8,899	0.00%
2022/05/31	1	26.25	0	0.00	26.35	1	9,120	0.01%
2022/05/30	0	26.40	3	26.45	26.52	-3	9,207	-0.03%
2022/05/27	0	0.00	2	25.41	25.40	-2	9,186	-0.02%
2022/05/26	1	24.52	0	0.00	24.43	1	9,207	0.01%
2022/05/24	1	24.72	0	0.00	24.64	1	9,759	0.01%
2022/05/23	0	0.00	1	25.23	25.21	-1	9,762	-0.01%
2022/05/20	1	25.21	0	0.00	25.23	1	10,033	0.01%
2022/05/19	1	24.96	0	0.00	25.12	1	10,173	0.01%
2022/05/18	0	0.00	5	26.19	26.15	-5	10,176	-0.05%
2022/05/16	0	0.00	0	25.43	25.43	0	10,261	0.00%
2022/05/13	0	0.00	0	24.83	24.90	0	10,278	0.00%
2022/05/12	0	24.66	10	24.51	24.39	-10	10,472	-0.10%
2022/05/11	2	25.03	0.1	25.22	25.22	2	10,581	0.02%
2022/05/10	4.1	24.59	1	24.82	24.93	3.1	10,653	0.03%
2022/05/09	2	25.44	0	0.00	25.46	2	10,620	0.02%
2022/05/06	2	25.78	0	0.00	25.90	2	10,633	0.02%
2022/05/05	1	26.93	8	26.92	26.93	-7	10,656	-0.07%
2022/05/04	0	0.00	8	26.24	26.27	-8	10,831	-0.07%
2022/05/03	1	25.93	0	0.00	26.04	1	11,071	0.01%
2022/04/29	3	25.82	0	0.00	25.90	3	11,249	0.03%
2022/04/27	1	24.72	0	0.00	24.94	1	11,701	0.01%
2022/04/26	0	0.00	3	25.87	25.85	-3	11,842	-0.03%
2022/04/25	2	25.32	0	0.00	25.42	2	12,374	0.02%
2022/04/22	2	25.97	0	0.00	26.02	2	12,678	0.02%
2022/04/21	1	26.70	1	26.74	26.76	0	12,988	0.00%
2022/04/20	1	26.50	0	0.00	26.61	1	13,140	0.01%
2022/04/19	1	26.21	0	0.00	26.29	1	13,140	0.01%
2022/04/18	3	25.49	0	0.00	25.52	3	13,339	0.02%
2022/04/15	5.1	25.75	0	0.00	25.79	5.1	13,338	0.04%
2022/04/13	9	25.96	0	0.00	26.04	9	13,334	0.07%
2022/04/12	2	25.80	7	25.79	25.86	-5	13,185	-0.04%
2022/04/11	2	26.25	0	0.00	26.14	2	13,045	0.02%
2022/04/08	1	26.81	0	0.00	26.88	1	12,817	0.01%
2022/04/07	6	26.71	0	0.00	26.70	6	12,725	0.05%
2022/04/06	14	27.48	5	27.47	27.47	9	12,442	0.07%
2022/04/01	4	28.75	1	28.77	28.77	3	12,151	0.02%
2022/03/31	1	29.28	0	0.00	29.33	1	12,025	0.01%
2022/03/30	2	29.95	7	30.02	29.95	-5	11,894	-0.04%
2022/03/29	0	0.00	2	29.46	29.49	-2	11,720	-0.02%
2022/03/25	3	29.12	6	29.13	29.19	-3	11,495	-0.03%
2022/03/24	1	28.05	0	0.00	28.05	1	11,172	0.01%
2022/03/21	0	0.00	1	28.09	28.03	-1	10,985	-0.01%
2022/03/17	0	0.00	5	27.59	27.54	-5	10,727	-0.05%
2022/03/15	1	25.39	0	0.00	25.49	1	10,331	0.01%
2022/03/14	1	26.15	0	0.00	26.18	1	10,184	0.01%
2022/03/11	0	26.43	0	0.00	26.27	0	10,068	0.00%
2022/03/10	5	26.96	1.1	26.91	26.79	3.9	9,995	0.04%
2022/03/09	0.1	26.20	0	0.00	26.20	0.1	9,859	0.00%
2022/03/08	4	25.51	0	0.00	25.38	4	9,736	0.04%
2022/03/07	3.2	26.16	0	0.00	26.28	3.2	9,522	0.03%
2022/03/04	1	27.06	0	0.00	27.06	1	9,231	0.01%
2022/03/03	0	0.00	1	27.70	27.68	-1	8,982	-0.01%
2022/03/02	7	27.05	0	0.00	27.14	7	8,834	0.08%
2022/03/01	0.1	27.80	0	0.00	27.83	0.1	8,625	0.00%
2022/02/25	0	0.00	2	27.39	27.29	-2	8,430	-0.02%
2022/02/24	9	26.36	10	26.09	26.17	-1	8,204	-0.01%
2022/02/23	1	27.36	0	0.00	27.38	1	7,741	0.01%
2022/02/22	17	26.99	0	0.00	26.95	17	7,616	0.22%
2022/02/21	6	27.55	2	27.54	27.58	4	7,299	0.05%
2022/02/18	2	27.82	0	0.00	28.04	2	7,099	0.03%
2022/02/17	1	28.59	3	28.57	28.46	-2	6,972	-0.03%
2022/02/16	10	28.57	2	28.60	28.59	8	6,850	0.12%
2022/02/15	5.1	27.37	0	0.00	27.37	5.1	6,708	0.08%
2022/02/14	11	27.37	2	27.32	27.40	9	6,549	0.14%
2022/02/11	6	28.59	0	0.00	28.45	6	6,284	0.10%
2022/02/10	2	29.38	4	29.35	29.38	-2	6,000	-0.03%
2022/02/08	4	28.02	0	0.00	27.98	4	5,766	0.07%
2022/02/07	5	27.92	0	0.00	28.02	5	5,679	0.09%
2022/01/26	2	26.98	0	0.00	27.36	2	5,532	0.04%
2022/01/25	7	27.75	5	27.71	27.51	2	5,228	0.04%
2022/01/24	3.8	27.81	0	0.00	27.94	3.8	4,885	0.08%
2022/01/21	19.1	28.02	2	28.02	28.03	17.1	4,604	0.37%
2022/01/20	21	29.13	0	0.00	29.18	21	4,220	0.50%
2022/01/19	7.1	29.97	0	0.00	29.91	7.1	3,963	0.18%
2022/01/18	9	31.40	0	0.00	31.02	9	3,596	0.25%
2022/01/17	15	34.38	1	34.32	34.61	14	3,006	0.47%
2022/01/14	14	33.55	0	0.00	33.70	14	2,525	0.55%
2022/01/13	15.1	34.22	0	0.00	34.14	15.1	2,111	0.72%
2022/01/12	3	34.03	10	34.03	34.06	-7	1,884	-0.37%
2022/01/11	26	33.56	0	0.00	33.50	26	1,728	1.50%
2022/01/10	6	33.48	0	0.00	33.71	6	1,435	0.42%
2022/01/07	3	34.41	0	0.00	34.37	3	1,298	0.23%
2022/01/06	40	34.12	0	0.00	34.00	40	1,192	3.35%
2021/12/30	0	0.00	2	35.00	34.98	-2	856	-0.23%
2021/12/20	2	32.84	0	0.00	32.86	2	803	0.25%
2021/12/16	0	0.00	6	34.70	34.72	-6	745	-0.80%
2021/12/08	1	35.00	0	0.00	35.09	1	767	0.13%
2021/12/01	1	33.91	0	0.00	34.24	1	707	0.14%
2021/11/29	2	33.59	0	0.00	33.58	2	699	0.29%
2021/11/26	2	33.91	0	0.00	33.89	2	678	0.29%
2021/11/24	1	33.81	0	0.00	33.83	1	691	0.14%
2021/11/23	0	0.00	1	33.96	33.91	-1	690	-0.14%
2021/11/18	0	0.00	4	33.98	34.01	-4	682	-0.59%
2021/11/17	0	0.00	2	34.15	34.15	-2	667	-0.30%
2021/11/10	6	33.25	0	0.00	33.16	6	650	0.92%
2021/10/13	1	28.38	0	0.00	28.43	1	761	0.13%
2021/10/01	1	28.71	0	0.00	28.72	1	783	0.13%
2021/09/16	1	30.27	0	0.00	30.28	1	814	0.12%
2021/09/15	3	30.20	0	0.00	30.18	3	807	0.37%
2021/09/09	1	29.56	0	0.00	29.51	1	842	0.12%
2021/08/30	0	0.00	10	30.23	30.23	-10	913	-1.09%
2021/08/26	0	0.00	9	29.72	29.70	-9	956	-0.94%
2021/08/25	0	0.00	2	29.60	29.57	-2	976	-0.20%
2021/08/19	2	28.41	0	0.00	28.38	2	1,054	0.19%
2021/08/17	1	29.16	1	29.18	29.16	0	1,093	0.00%
2021/08/12	1	29.40	0	0.00	29.40	1	1,142	0.09%
2021/08/04	0	0.00	4	29.90	29.90	-4	1,324	-0.30%
2021/08/03	0	0.00	1	29.81	29.81	-1	1,375	-0.07%
2021/08/02	0	0.00	3	29.74	29.76	-3	1,390	-0.22%
2021/07/21	3	28.34	0	0.00	28.31	3	1,519	0.20%
2021/07/19	1	28.03	0	0.00	28.00	1	1,540	0.06%
2021/07/08	0	0.00	2	28.92	28.90	-2	1,607	-0.12%
2021/07/02	1	29.10	0	0.00	29.08	1	1,617	0.06%
2021/06/29	1	29.15	0	0.00	29.17	1	1,676	0.06%
2021/06/23	8	28.28	0	0.00	28.28	8	1,692	0.47%
2021/06/21	5	27.79	0	0.00	27.83	5	1,710	0.29%
2021/06/15	5	28.35	0	0.00	28.40	5	1,762	0.28%
2021/06/04	0	0.00	1	27.30	27.51	-1	1,877	-0.05%
2021/05/25	0	0.00	6	27.47	27.50	-6	2,128	-0.28%
2021/05/19	1	25.76	0	0.00	25.75	1	2,146	0.05%
2021/05/14	1	25.70	0	0.00	25.75	1	2,144	0.05%
2021/05/12	1	25.97	0	0.00	26.12	1	2,115	0.05%
2021/05/11	2	26.10	0	0.00	26.11	2	2,071	0.10%
2021/05/10	2	27.31	0	0.00	27.25	2	2,029	0.10%
2021/05/07	2	27.23	0	0.00	27.26	2	2,048	0.10%
2021/05/06	1	26.90	0	0.00	26.96	1	2,066	0.05%
2021/05/05	1	26.85	0	0.00	26.84	1	2,061	0.05%
2021/04/26	2	28.26	0	0.00	28.29	2	1,933	0.10%
2021/04/08	0	0.00	1	29.36	29.36	-1	1,969	-0.05%
2021/03/24	0	0.00	3	27.06	27.14	-3	1,822	-0.16%
2021/03/12	0	0.00	10	26.50	26.48	-10	1,710	-0.58%
2021/03/11	10	25.75	0	0.00	25.90	10	1,682	0.59%
2021/03/10	1	25.91	0	0.00	25.95	1	1,665	0.06%
2021/03/09	2	24.99	0	0.00	25.08	2	1,641	0.12%
2021/03/04	1	26.21	0	0.00	26.20	1	1,473	0.07%
2021/01/12	0	0.00	1	26.40	26.35	-1	1,112	-0.09%
2020/12/15	1	24.51	0	0.00	24.54	1	1,121	0.09%
2020/12/11	1	24.59	0	0.00	24.46	1	1,137	0.09%
2020/10/12	0	0.00	5	21.80	21.93	-5	1,032	-0.48%
2020/10/06	0	0.00	4	21.00	20.97	-4	1,041	-0.38%
2020/09/28	0	0.00	2	20.30	20.33	-2	1,060	-0.19%
2020/07/23	0	0.00	1	19.70	19.73	-1	1,573	-0.06%
2020/07/21	0	0.00	5	19.71	19.82	-5	1,597	-0.31%
2020/06/09	0	0.00	5	18.80	18.80	-5	2,113	-0.24%
2020/06/08	0	0.00	5	19.00	18.83	-5	2,158	-0.23%
2020/05/28	0	0.00	5	17.60	17.53	-5	2,291	-0.22%
2020/03/31	11	14.67	43	14.75	14.70	-32	1,563	-2.05%
2020/03/25	0	0.00	130	14.15	14.10	-130	1,386	-9.38%	大賣/鉅額交易
2020/03/12	1	14.50	1	14.40	14.37	0	1,081	0.00%
2020/03/10	1	15.20	5	14.96	15.43	-4	1,006	-0.40%
2020/03/09	6	15.50	1	15.42	15.40	5	977	0.51%
2020/03/03	21	16.69	0	0.00	16.66	21	844	2.49%
2020/03/02	6	16.26	0	0.00	16.28	6	782	0.77%
2020/02/27	16	16.75	0	0.00	16.60	16	673	2.37%
2020/02/26	2	17.30	0	0.00	17.34	2	585	0.34%
2020/02/25	7	17.75	0	0.00	17.88	7	522	1.34%
2020/02/24	36	18.13	0	0.00	18.07	36	488	7.36%
2020/02/19	80	18.55	0	0.00	18.59	80	458	17.46%
2020/02/18	24	18.53	0	0.00	18.52	24	456	5.26%
2020/02/14	1	18.72	0	0.00	18.81	1	450	0.22%
2019/10/28	0	0.00	3	15.81	15.79	-3	845	-0.35%
2019/08/26	3	14.39	0	0.00	14.40	3	1,956	0.15%
2019/07/03	0	0.00	1	14.30	14.30	-1	2,106	-0.05%
2019/06/17	1	13.51	1	13.56	13.56	0	1,918	0.00%
2019/06/12	2	14.18	0	0.00	14.07	2	1,767	0.11%
2019/06/05	0	0.00	4	13.35	13.40	-4	959	-0.42%
2019/06/04	4	12.85	0	0.00	12.86	4	938	0.43%
2019/06/03	1	12.89	0	0.00	12.84	1	933	0.11%
2019/05/22	2	13.58	0	0.00	13.56	2	883	0.23%