福壽 (1219)-元大-八德券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
326張
產業
上市食品類股▼0.46%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	19.10	0	0.00	19.10	1	448	0.22%
2024/05/08	0	0.00	3	19.05	19.10	-3	441	-0.68%
2024/05/02	1	19.35	0	0.00	19.30	1	419	0.24%
2024/04/25	2	18.90	2	18.85	18.90	0	384	0.00%
2024/03/29	2	18.70	0	0.00	18.70	2	359	0.56%
2024/03/14	8	18.39	0	0.00	18.65	8	330	2.42%
2024/03/13	5	18.30	0	0.00	18.30	5	318	1.57%
2024/03/08	0	0.00	20	18.55	18.60	-20	263	-7.58%
2024/03/04	2	18.88	0	0.00	18.85	2	241	0.83%
2024/01/17	0	0.00	0	18.95	18.80	0	249	0.00%
2023/12/21	1	19.35	0	0.00	19.35	1	315	0.32%
2023/12/05	0	0.00	0.1	19.40	19.50	-0.1	314	-0.02%
2023/10/27	0	0.00	0.1	19.00	18.85	-0.1	410	-0.01%
2023/08/28	0	0.00	0	20.20	20.15	0	763	0.00%
2023/08/18	1	19.95	0	0.00	20.00	1	777	0.13%
2023/08/15	0.1	20.00	0	0.00	19.95	0.1	818	0.01%
2023/08/09	1	20.35	0.1	20.55	20.25	0.9	822	0.12%
2023/08/08	2	20.53	2	20.78	20.60	0	824	0.00%
2023/08/07	0.5	20.40	0	0.00	20.45	0.5	838	0.06%
2023/08/04	0	0.00	1	20.30	20.35	-1	860	-0.12%
2023/08/02	1	20.05	0	0.00	20.05	1	892	0.11%
2023/07/28	10	20.15	0.1	20.70	20.15	9.9	917	1.08%
2023/07/27	10	20.40	1	20.55	20.50	9	915	0.98%
2023/07/25	1	20.20	0	0.00	20.25	1	931	0.11%
2023/07/19	5	20.00	0	0.00	20.00	5	1,077	0.46%
2023/07/13	2	19.95	0	0.00	19.95	2	1,079	0.19%
2023/07/12	0	0.00	5	20.28	20.25	-5	1,073	-0.47%
2023/07/11	1.4	20.54	0.1	20.70	20.55	1.3	1,073	0.12%
2023/07/10	2	21.53	0	0.00	21.55	2	1,071	0.19%
2023/07/06	0.4	21.55	0	0.00	21.50	0.4	1,053	0.04%
2023/07/03	1	22.30	1	21.90	21.75	0	1,075	0.00%
2023/06/27	1	21.05	0	0.00	21.10	1	994	0.10%
2023/06/21	0	0.00	10	21.05	21.25	-10	1,021	-0.98%
2023/06/06	1	21.00	0	0.00	21.10	1	1,203	0.08%
2023/05/31	0	0.00	2	20.85	20.85	-2	1,568	-0.13%
2023/05/30	1	21.00	0	0.00	20.85	1	1,628	0.06%
2023/05/24	1	21.30	0	0.00	21.30	1	1,942	0.05%
2023/05/23	0	0.00	1	21.45	21.45	-1	1,947	-0.05%
2023/04/25	12	21.96	8	21.75	21.75	4	1,997	0.20%
2023/04/18	1	21.25	0	0.00	21.25	1	1,810	0.06%
2023/04/17	1	21.45	0	0.00	21.45	1	1,808	0.06%
2023/04/14	1	21.30	0	0.00	21.35	1	1,796	0.06%
2023/04/06	3	21.85	3	21.90	21.85	0	1,760	0.00%
2023/03/28	0	0.00	1	21.10	20.90	-1	1,723	-0.06%
2023/03/24	0.1	21.00	0	0.00	20.90	0.1	1,705	0.00%
2023/03/16	2	20.65	2	20.60	20.40	0	1,686	0.00%
2023/03/09	0	0.00	1	22.10	21.95	-1	1,588	-0.06%
2023/03/07	1	22.30	0	0.00	22.45	1	1,528	0.07%
2023/03/06	1	22.65	1	23.00	22.70	0	1,490	0.00%
2023/03/03	5	22.50	3	22.70	22.40	2	1,401	0.14%
2023/03/02	1	21.20	1	21.20	21.75	0	1,193	0.00%
2023/03/01	5	21.85	4	22.35	21.55	1	1,133	0.09%
2023/02/23	3	20.65	0	0.00	20.50	3	847	0.35%
2023/02/22	0	0.00	4	20.15	20.45	-4	830	-0.48%
2023/02/20	1	20.25	0	0.00	20.25	1	837	0.12%
2023/02/08	0	0.00	2	19.95	19.95	-2	822	-0.24%
2023/02/02	0	0.00	1	19.80	19.65	-1	819	-0.12%
2023/01/17	3	19.85	11	19.86	19.65	-8	806	-0.99%
2022/12/23	12	18.81	0	0.00	18.90	12	772	1.55%
2022/12/22	0	0.00	1	18.65	18.75	-1	776	-0.13%
2022/12/02	1	19.40	0	19.50	19.35	1	783	0.13%
2022/12/01	0	0.00	1	19.45	19.50	-1	798	-0.13%
2022/11/16	1	19.20	0	0.00	18.85	1	1,005	0.10%
2022/11/01	1	19.55	0	0.00	19.85	1	1,033	0.10%
2022/10/27	0	0.00	10	19.15	19.25	-10	1,064	-0.94%
2022/10/25	0	0.00	1	18.90	18.85	-1	1,083	-0.09%
2022/10/24	11	18.90	0	0.00	18.85	11	1,092	1.01%
2022/09/22	0	0.00	0.1	20.06	20.00	-0.1	1,375	-0.01%
2022/09/21	0	0.00	3	20.15	20.05	-3	1,388	-0.22%
2022/09/16	0.1	20.70	0	0.00	20.30	0.1	1,426	0.01%
2022/09/15	0	0.00	6	20.73	20.75	-6	1,432	-0.42%
2022/09/13	0	0.00	1	21.00	20.85	-1	1,475	-0.07%
2022/09/08	0	0.00	2	20.90	20.80	-2	1,535	-0.13%
2022/08/29	0	0.00	0.1	21.50	21.50	-0.1	1,609	-0.01%
2022/08/26	0	0.00	1	21.90	21.80	-1	1,612	-0.06%
2022/08/24	1.1	21.38	0	0.00	21.25	1.1	1,630	0.07%
2022/08/23	0	0.00	1	21.80	21.85	-1	1,610	-0.06%
2022/08/05	0	0.00	2	20.60	20.50	-2	2,185	-0.09%
2022/08/01	10	20.65	0	0.00	20.80	10	2,631	0.38%
2022/07/27	0	0.00	10	20.35	20.40	-10	3,067	-0.33%
2022/07/20	0	0.00	1	19.75	19.70	-1	4,845	-0.02%
2022/07/13	1	19.15	0	0.00	19.40	1	7,592	0.01%
2022/07/11	0	0.00	2	20.30	20.20	-2	8,711	-0.02%
2022/07/06	2	19.80	1	19.60	19.55	1	9,313	0.01%
2022/07/05	12	21.01	3	21.13	21.35	9	9,476	0.09%
2022/07/01	0	0.00	0.1	20.60	19.95	-0.1	9,412	0.00%
2022/06/22	0	0.00	0	21.05	20.65	0	9,329	0.00%
2022/06/21	2	20.70	0	20.76	21.25	2	9,318	0.02%
2022/06/20	0	21.20	0	0.00	20.20	0	9,287	0.00%
2022/06/17	5	21.15	0	0.00	21.05	5	9,257	0.05%
2022/06/10	3	22.30	0	0.00	22.30	3	9,108	0.03%
2022/06/06	2	22.20	0	0.00	22.25	2	9,072	0.02%
2022/05/31	0	0.00	0	23.00	22.95	0	9,035	0.00%
2022/05/27	0	0.00	0	22.75	22.70	0	9,074	0.00%
2022/05/25	0	0.00	1	22.60	22.95	-1	9,022	-0.01%
2022/05/24	1	22.60	0	22.88	22.50	1	9,005	0.01%
2022/05/23	0	0.00	1	22.75	22.80	-1	8,954	-0.01%
2022/05/20	2	22.48	1	22.70	22.40	1	8,927	0.01%
2022/05/19	1.1	22.40	4	22.30	22.40	-2.9	8,877	-0.03%
2022/05/18	2	22.65	4	22.66	22.75	-2	8,829	-0.02%
2022/05/17	3	22.13	0	0.00	22.20	3	8,785	0.03%
2022/05/16	0	0.00	1.1	22.51	22.20	-1.1	8,735	-0.01%
2022/05/13	2	22.10	0	0.00	22.10	2	8,643	0.02%
2022/05/12	0.1	22.40	0.1	22.20	22.10	0	8,532	0.00%
2022/05/11	0	0.00	5	23.45	23.15	-5	8,436	-0.06%
2022/05/10	5	23.60	0	24.00	23.85	5	8,333	0.06%
2022/05/09	2.1	24.35	10	25.20	24.40	-7.9	8,220	-0.10%
2022/05/06	14	25.12	13.1	25.90	25.15	0.9	8,014	0.01%
2022/05/05	3	24.63	2	24.58	24.55	1	7,781	0.01%
2022/05/04	12	25.24	11	24.76	24.65	1	7,668	0.01%
2022/05/03	5	26.50	0	0.00	25.85	5	7,539	0.07%
2022/04/29	6.1	26.96	6	27.03	26.55	0	7,405	0.00%
2022/04/28	4	26.25	8	26.13	27.00	-4	6,561	-0.06%
2022/04/27	7	24.92	0	0.00	24.55	7	6,227	0.11%
2022/04/26	2	26.20	2	24.53	24.45	0	5,936	0.00%
2022/04/25	3	26.50	2	27.45	26.15	1	5,696	0.02%
2022/04/22	29	28.06	23	27.31	27.75	6	5,505	0.11%
2022/04/21	73	28.23	62	27.72	27.65	11	5,127	0.21%
2022/04/20	35	26.72	40.1	28.05	28.20	-5.1	4,202	-0.12%
2022/04/19	23	25.38	20	25.35	25.65	3	3,215	0.09%
2022/04/18	64	26.24	55	26.45	25.20	9	2,885	0.31%
2022/04/15	6	23.95	13	24.32	24.85	-7	2,096	-0.33%
2022/04/14	3	22.98	9.2	22.56	22.60	-6.2	1,715	-0.36%
2022/04/13	7.1	22.82	0	0.00	21.70	7.1	1,483	0.48%
2022/04/12	0	0.00	11	22.46	22.40	-11	1,378	-0.80%
2022/04/11	3	21.22	18	21.19	21.55	-15	1,018	-1.47%
2022/04/07	0	0.00	0	19.86	19.75	0	817	0.00%
2022/04/06	0	0.00	0	20.50	19.95	0	823	0.00%
2022/04/01	0	0.00	0	19.97	19.90	0	826	0.00%
2022/03/29	0.1	20.40	0	0.00	20.15	0.1	822	0.01%
2022/03/25	0	0.00	0.1	19.95	19.90	-0.1	803	-0.01%
2022/03/24	0	0.00	0.1	20.10	20.00	-0.1	806	-0.01%
2022/03/22	0.1	20.20	0	0.00	20.20	0.1	807	0.02%
2022/03/16	0	0.00	0	19.95	19.90	0	815	0.00%
2022/03/15	0	20.05	0	0.00	19.95	0	806	0.00%
2022/03/14	0	0.00	10	20.00	20.10	-10	806	-1.24%
2022/03/11	0	0.00	0.1	20.25	20.10	-0.1	806	-0.01%
2022/03/08	2	20.58	2	20.80	20.25	0	796	0.00%
2022/03/07	0	0.00	1	20.35	20.45	-1	774	-0.13%
2022/03/03	12	21.05	0	0.00	20.55	12	758	1.58%
2022/03/02	2.1	21.35	1	21.15	21.30	1.1	707	0.16%
2022/03/01	1	20.80	1	21.00	20.80	0	644	0.00%
2022/02/25	17	20.86	1	21.40	20.75	16	623	2.57%
2022/02/24	5	20.65	0	0.00	20.60	5	569	0.88%
2022/02/23	0	0.00	3	20.50	20.35	-3	543	-0.55%
2022/02/21	0	0.00	2	20.60	20.80	-2	530	-0.38%
2022/02/17	0	0.00	4	20.43	20.30	-4	510	-0.78%
2022/02/14	0	0.00	1	20.05	20.05	-1	514	-0.19%
2022/01/25	1	19.40	0	0.00	19.20	1	533	0.19%
2021/12/07	1	20.05	0	0.00	20.05	1	809	0.12%
2021/12/03	1	20.30	0	0.00	20.20	1	806	0.12%
2021/11/18	0	0.00	1	20.90	20.90	-1	986	-0.10%
2021/11/16	1.2	20.64	1	20.85	20.60	0.2	971	0.02%
2021/11/11	2	20.55	1	20.75	20.55	1	971	0.10%
2021/11/04	0	0.00	1	21.60	21.75	-1	989	-0.10%
2021/11/03	0	0.00	0	21.00	21.35	0	988	0.00%
2021/11/02	0	0.00	0	21.15	21.00	0	987	0.00%
2021/11/01	1	21.05	0	0.00	21.10	1	982	0.10%
2021/10/29	0	0.00	0	21.30	21.10	0	979	0.00%
2021/10/28	0	0.00	0	21.45	21.60	0	966	0.00%
2021/10/27	0.1	21.70	0	0.00	21.70	0.1	965	0.01%
2021/10/25	1	22.15	0	0.00	21.80	1	953	0.10%
2021/10/20	0	0.00	1	22.85	22.10	-1	862	-0.12%
2021/10/19	0	0.00	1	22.40	22.55	-1	835	-0.12%
2021/10/18	1	22.60	2	22.13	22.65	-1	809	-0.12%
2021/10/14	1	21.30	0	0.00	21.15	1	768	0.13%
2021/10/13	0	0.00	0.2	21.75	21.55	-0.2	760	-0.03%
2021/10/06	1	19.65	0	0.00	19.70	1	742	0.13%
2021/09/02	0.4	20.45	0	0.00	20.35	0.4	1,104	0.04%
2021/08/25	1	19.85	3	19.72	20.10	-2	1,327	-0.15%
2021/08/18	2	19.00	0	0.00	19.40	2	1,299	0.15%
2021/08/12	1	21.60	0	0.00	21.75	1	1,377	0.07%
2021/08/10	1	22.35	0	0.00	22.35	1	1,437	0.07%
2021/08/06	1	22.40	0	0.00	22.55	1	1,566	0.06%
2021/07/13	3	22.80	0	0.00	22.75	3	4,083	0.07%
2021/07/12	3	23.25	0	0.00	23.15	3	4,085	0.07%
2021/07/09	5	23.65	0	0.00	23.50	5	4,078	0.12%
2021/07/07	6	23.68	28	23.71	23.65	-22	4,124	-0.53%
2021/07/06	10	24.08	0	0.00	23.95	10	4,131	0.24%
2021/07/05	0	0.00	17	24.51	24.20	-17	4,127	-0.41%
2021/07/01	2	24.45	2	24.43	24.45	0	4,112	0.00%
2021/06/30	3	24.00	0	0.00	24.00	3	4,077	0.07%
2021/06/29	5	23.85	0	0.00	23.85	5	4,079	0.12%
2021/06/28	6	24.10	0	0.00	24.10	6	4,084	0.15%
2021/06/24	2	23.90	0	23.95	23.90	2	4,137	0.05%
2021/06/23	3	23.80	2	23.88	23.80	1	4,145	0.02%
2021/06/22	0	0.00	27	23.89	23.90	-27	4,146	-0.65%
2021/06/21	3	23.20	0	0.00	23.20	3	4,120	0.07%
2021/06/17	23	23.78	0	0.00	23.80	23	4,113	0.56%
2021/06/16	3	23.55	0	0.00	23.55	3	4,114	0.07%
2021/06/15	1	23.55	0	0.00	23.55	1	4,113	0.02%
2021/06/11	0	0.00	15	24.15	23.90	-15	4,117	-0.36%
2021/06/10	1	23.85	0	0.00	24.00	1	4,113	0.02%
2021/06/09	3	24.35	0	0.00	24.35	3	4,091	0.07%
2021/06/08	14	24.66	2	25.45	24.80	12	4,068	0.29%
2021/06/07	3	24.13	25	23.70	24.20	-22	3,957	-0.56%
2021/06/04	2	24.05	0	0.00	24.05	2	3,937	0.05%
2021/06/03	2	24.55	0	0.00	24.55	2	3,930	0.05%
2021/06/01	22	23.40	0	0.00	23.60	22	3,873	0.57%
2021/05/31	0	0.00	15	23.55	23.50	-15	3,858	-0.39%
2021/05/28	0	0.00	8	23.25	23.20	-8	3,831	-0.21%
2021/05/27	2	23.15	2	22.95	22.90	0	3,812	0.00%
2021/05/26	0	0.00	1	23.05	22.85	-1	3,804	-0.03%
2021/05/25	3	22.65	0	0.00	22.65	3	3,782	0.08%
2021/05/24	2	22.95	25	23.00	22.95	-23	3,757	-0.61%
2021/05/20	6	22.30	0	0.00	22.30	6	3,706	0.16%
2021/05/19	47	22.74	2	22.40	22.60	45	3,694	1.22%
2021/05/14	0	0.00	60	23.77	22.85	-60	3,563	-1.68%
2021/05/13	25	24.05	0	0.00	24.05	25	3,487	0.72%
2021/05/12	46	25.31	20	23.35	23.90	26	3,387	0.77%
2021/05/11	1	26.30	1	26.50	25.85	0	3,241	0.00%
2021/05/07	21.1	25.27	2	25.95	25.75	19.1	3,039	0.63%
2021/05/06	1	25.05	0	25.35	25.35	1	2,994	0.03%
2021/05/05	1	25.20	1	25.55	25.40	0	2,930	0.00%
2021/05/04	2	27.38	2	26.15	26.10	0	2,841	0.00%
2021/05/03	2	29.05	0	0.00	28.95	2	2,673	0.07%
2021/04/29	10	29.58	7	30.22	28.35	3	2,466	0.12%
2021/04/28	0	27.35	2	26.73	27.70	-2	1,902	-0.10%
2021/04/27	2	25.28	1	25.15	25.20	1	1,659	0.06%
2021/04/26	1	25.70	12	26.09	26.10	-11	1,582	-0.70%
2021/04/16	0	0.00	2	22.05	22.50	-2	1,008	-0.20%
2021/04/14	0	0.00	2	21.88	21.85	-2	1,002	-0.20%
2021/04/13	0	0.00	1	21.80	21.60	-1	980	-0.10%
2021/04/12	4	21.56	1	22.00	21.60	3	978	0.31%
2021/04/07	2	21.55	0	0.00	21.60	2	998	0.20%
2021/03/31	0	0.00	1	21.95	21.95	-1	1,060	-0.09%
2021/03/29	0	0.00	2.1	21.54	21.90	-2.1	1,114	-0.18%
2021/03/24	0	20.75	2	20.83	20.95	-2	1,283	-0.15%
2021/03/23	3	20.65	1	20.90	20.60	2	1,271	0.16%
2021/03/19	1	20.30	0	0.00	20.35	1	1,255	0.08%
2021/03/18	3	20.42	0	0.00	20.45	3	1,245	0.24%
2021/03/17	2	20.50	0	0.00	20.55	2	1,241	0.16%
2021/03/15	4.9	20.22	0	0.00	20.15	4.9	1,222	0.40%
2021/03/11	1	20.25	0	0.00	20.10	1	1,221	0.08%
2021/03/10	1	20.25	0	0.00	20.25	1	1,220	0.08%
2021/03/09	0.1	20.15	0	0.00	20.45	0.1	1,218	0.01%
2021/03/05	0	20.25	0	0.00	19.85	0	1,195	0.00%
2021/01/19	1	20.00	0	0.00	19.95	1	1,063	0.09%
2020/12/24	8	22.33	8	21.60	21.90	0	678	0.00%
2020/12/22	10	22.62	13	22.67	21.80	-3	574	-0.52%
2020/12/21	0	0.00	1	19.90	21.25	-1	407	-0.25%
2020/11/27	1	19.10	1	19.30	19.30	0	216	0.00%
2020/11/25	1	19.15	0	0.00	19.20	1	210	0.47%
2020/11/23	0	0.00	1	19.45	19.45	-1	197	-0.51%
2020/11/16	1	19.00	0	0.00	19.00	1	177	0.56%
2020/11/12	1	19.00	0	0.00	19.00	1	187	0.53%
2020/11/10	1	18.80	0	0.00	18.95	1	187	0.54%
2020/11/09	2	18.80	0	0.00	18.95	2	185	1.08%
2020/09/21	0	0.00	10	20.10	20.15	-10	184	-5.42%
2020/07/16	7	21.25	1	21.35	21.35	6	197	3.04%
2020/07/07	1	21.85	0	0.00	21.50	1	198	0.50%
2020/06/30	3	21.75	0	0.00	21.35	3	189	1.58%
2020/06/10	0	0.00	0.4	20.05	20.20	-0.4	89	-0.44%
2020/06/08	0	0.00	1	19.70	19.65	-1	87	-1.14%
2020/06/05	1	19.35	0	0.00	19.40	1	83	1.20%
2020/05/07	0	0.00	1.4	18.69	18.70	-1.4	98	-1.44%
2019/06/27	0	0.00	1	18.05	18.10	-1	30	-3.32%
2019/03/08	2	18.35	0	0.00	18.35	2	28	6.93%
2019/03/07	3	18.43	0	0.00	18.40	3	29	10.34%
2019/03/06	2	18.45	0	0.00	18.50	2	29	6.87%
2019/03/05	2	18.50	0	0.00	18.55	2	29	6.90%
2019/02/22	3	18.30	0	0.00	18.55	3	29	10.33%
2019/01/22	0	0.00	0	18.00	18.15	0	25	-0.02%
2018/08/30	0	0.00	0	18.30	18.30	0	35	0.00%
2018/08/21	0.7	18.25	0	0.00	18.35	0.7	35	1.89%
2018/08/20	0.3	18.40	0	18.40	18.35	0.3	35	0.79%