上曜 (1316)-元大-八德券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
8,415張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	18.70	0	0.00	18.70	5	25,586	0.02%
2024/04/25	5	18.70	0	0.00	18.70	5	25,455	0.02%
2024/04/24	6	18.50	0	0.00	18.50	6	25,200	0.02%
2024/04/23	61	18.46	56	19.66	18.45	5	25,052	0.02%
2024/04/22	9	18.56	11	19.10	19.15	-2	24,395	-0.01%
2024/04/19	3	17.90	3	17.65	17.45	0	24,232	0.00%
2024/04/17	79	18.10	4	17.95	17.95	75	24,013	0.31%
2024/04/16	7	17.90	150	17.90	17.90	-143	23,937	-0.60%	大賣/鉅額交易
2024/04/15	20	18.70	65	19.00	18.70	-45	23,813	-0.19%
2024/04/12	4	19.50	4	19.15	19.15	0	23,714	0.00%
2024/04/11	8	19.78	11	19.62	19.35	-3	23,644	-0.01%
2024/04/10	14	19.99	9	19.95	19.95	5	23,537	0.02%
2024/04/09	1	19.50	5	20.02	20.00	-4	23,403	-0.02%
2024/04/02	5	19.95	0	0.00	19.95	5	22,975	0.02%
2024/04/01	5	19.95	2	19.85	19.95	3	22,828	0.01%
2024/03/29	15	19.27	0	0.00	19.20	15	22,621	0.07%
2024/03/28	136	19.93	30	20.12	19.30	106	22,479	0.47%	大買/鉅額交易
2024/03/27	56	19.43	67	19.80	19.30	-11	21,904	-0.05%
2024/03/26	0	18.20	102	18.20	18.10	-102	21,510	-0.47%	大賣/鉅額交易
2024/03/25	5	19.20	0	0.00	19.20	5	21,314	0.02%
2024/03/22	15	19.40	100	19.83	19.40	-85	21,220	-0.40%
2024/03/21	0	0.00	4	19.51	19.55	-4	20,961	-0.02%
2024/03/20	5	19.60	0	0.00	19.60	5	20,812	0.02%
2024/03/19	7	19.94	0	0.00	19.85	7	20,656	0.03%
2024/03/18	34	20.43	89	20.46	20.40	-55	20,326	-0.27%
2024/03/15	4	19.88	9	20.48	19.95	-5	20,042	-0.02%
2024/03/14	67	20.40	58	20.98	20.50	9	19,474	0.05%
2024/03/13	67	19.47	101	20.19	19.65	-34	18,310	-0.19%	大賣/
2024/03/12	15	21.30	7	21.04	20.65	8	17,725	0.05%
2024/03/11	90	22.82	18	23.01	22.80	72	16,975	0.42%
2024/03/08	61	24.17	72	24.88	22.60	-11	16,178	-0.07%
2024/03/07	155	27.70	309	27.62	25.10	-154	15,197	-1.01%	大買/大賣/鉅額交易
2024/03/06	5	25.59	13.8	25.06	26.20	-8.8	12,798	-0.07%
2024/03/05	15	22.72	8	22.87	23.85	7	11,773	0.06%
2024/03/04	16	21.95	5	22.00	21.70	11	10,992	0.10%
2024/03/01	55	22.14	54	21.84	21.30	1	10,530	0.01%
2024/02/29	134	20.03	198	20.13	21.00	-64	9,196	-0.70%	大買/大賣/
2024/02/27	54	20.48	33	19.51	19.10	21	8,181	0.26%
2024/02/26	24	18.87	19.8	19.22	19.60	4.2	7,184	0.06%
2024/02/23	192	17.61	120	18.35	17.85	72	6,659	1.08%	大買/大賣/
2024/02/22	548	18.40	5.1	17.51	17.30	542.9	5,947	9.13%	大買/鉅額交易
2024/02/21	109	18.74	527	18.67	18.10	-418	5,125	-8.16%	大買/大賣/鉅額交易
2024/02/20	22	17.82	12	18.20	18.40	10	3,960	0.25%
2024/02/16	1	15.10	0	0.00	15.25	1	2,897	0.03%
2024/02/15	5	13.90	0	0.00	13.90	5	2,705	0.18%
2024/02/05	5	13.70	0	0.00	13.70	5	2,641	0.19%
2024/02/02	0	0.00	2	13.95	13.95	-2	2,612	-0.08%
2024/02/01	9	13.69	4	13.75	13.75	5	2,576	0.19%
2024/01/31	9	13.96	2	13.80	13.80	7	2,532	0.28%
2024/01/30	6	14.30	0	0.00	14.30	6	2,422	0.25%
2024/01/26	30	13.14	5	13.57	13.10	25	2,121	1.18%
2024/01/25	2	13.05	4	12.98	13.05	-2	1,991	-0.10%
2024/01/24	3	12.50	0	0.00	12.50	3	1,919	0.16%
2024/01/23	5	12.35	0	12.35	12.35	5	1,921	0.26%
2024/01/22	5	12.35	0	0.00	12.35	5	1,919	0.26%
2024/01/19	5	12.30	0	0.00	12.30	5	1,918	0.26%
2024/01/18	3	12.25	0	0.00	12.25	3	1,917	0.16%
2024/01/17	10	12.15	0	0.00	12.15	10	1,918	0.52%
2024/01/16	30	12.59	0	0.00	12.55	30	1,882	1.59%
2024/01/12	15	12.63	0	0.00	12.60	15	1,848	0.81%
2024/01/11	5	12.70	0	0.00	12.70	5	1,862	0.27%
2024/01/10	5	12.75	0	0.00	12.75	5	1,892	0.26%
2024/01/08	5	12.90	0	0.00	12.90	5	1,915	0.26%
2024/01/05	5	13.05	0	0.00	13.05	5	1,915	0.26%
2024/01/03	5	12.90	1	12.90	12.90	4	1,923	0.21%
2024/01/02	5	13.05	18	13.00	13.05	-13	2,021	-0.64%
2023/12/29	5	12.70	0	0.00	12.70	5	2,001	0.25%
2023/12/28	5	12.70	0	0.00	12.70	5	2,015	0.25%
2023/12/27	5	12.70	0	0.00	12.70	5	2,062	0.24%
2023/12/26	3	12.95	10	12.85	12.95	-7	2,062	-0.34%
2023/12/25	3	12.65	0	0.00	12.65	3	2,066	0.15%
2023/12/22	5	12.55	0	0.00	12.55	5	2,082	0.24%
2023/12/21	5	12.70	0	0.00	12.70	5	2,076	0.24%
2023/12/18	5	12.60	0	0.00	12.60	5	2,119	0.24%
2023/12/15	5	12.40	0	0.00	12.40	5	2,353	0.21%
2023/12/14	11	12.80	0	0.00	12.65	11	2,339	0.47%
2023/12/13	9	12.77	0	0.00	12.80	9	2,342	0.38%
2023/12/12	5	12.70	0	0.00	12.70	5	2,455	0.20%
2023/12/11	5	12.80	0	0.00	12.80	5	2,447	0.20%
2023/12/08	5	12.55	0.9	12.50	12.55	4.1	2,467	0.17%
2023/12/07	5	12.80	0	0.00	12.80	5	2,493	0.20%
2023/12/06	1	13.15	30	13.20	13.30	-29	2,493	-1.16%
2023/12/05	0	0.00	1	12.85	12.95	-1	2,461	-0.04%
2023/12/04	5	12.85	0	0.00	12.85	5	2,420	0.21%
2023/12/01	5	12.50	0	0.00	12.50	5	2,398	0.21%
2023/11/30	5	12.35	0	0.00	12.35	5	2,362	0.21%
2023/11/29	5	12.00	5	12.00	12.00	0	2,315	0.00%
2023/11/28	5	11.90	1.2	11.87	11.90	3.8	2,309	0.16%
2023/11/27	6	11.66	0.6	11.75	11.65	5.4	2,321	0.23%
2023/11/24	5	11.45	0	0.00	11.45	5	2,302	0.22%
2023/11/23	59	11.54	6	11.51	11.55	53	2,269	2.34%
2023/11/22	5	11.35	1	11.35	11.35	4	2,231	0.18%
2023/11/21	5	11.25	0	0.00	11.25	5	2,205	0.23%
2023/11/20	6	11.15	0	0.00	11.15	6	2,220	0.27%
2023/11/17	10	11.00	6	11.14	11.00	4	2,249	0.18%
2023/11/16	5	10.75	4	10.60	10.75	1	2,233	0.04%
2023/11/15	12	10.50	0	0.00	10.50	12	2,240	0.54%
2023/11/14	5	10.45	0	0.00	10.45	5	2,250	0.22%
2023/11/13	5	10.35	0	0.00	10.35	5	2,260	0.22%
2023/11/10	35	10.55	0	0.00	10.55	35	2,259	1.55%
2023/11/09	10	10.50	0	0.00	10.50	10	2,254	0.44%
2023/11/08	5	10.45	0	0.00	10.45	5	2,269	0.22%
2023/11/02	10	10.40	0	0.00	10.40	10	2,351	0.43%
2023/10/30	5	10.25	0	0.00	10.25	5	2,380	0.21%
2023/10/27	5	10.30	0	0.00	10.30	5	2,386	0.21%
2023/10/26	6	10.30	0	0.00	10.30	6	2,394	0.25%
2023/10/23	10	10.20	0	0.00	10.20	10	2,418	0.41%
2023/10/20	25	10.35	0	0.00	10.35	25	2,414	1.04%
2023/10/16	2	11.05	1	11.20	11.10	1	2,382	0.04%
2023/10/06	0	0.00	3	11.10	11.20	-3	2,329	-0.13%
2023/10/02	0	0.00	1	10.70	10.75	-1	2,157	-0.05%
2023/09/26	0	0.00	64	10.60	10.55	-64	2,097	-3.05%
2023/09/22	5	10.60	0	0.00	10.60	5	2,070	0.24%
2023/09/20	0	0.00	55	10.50	10.60	-55	1,970	-2.79%
2023/09/19	43	10.66	0	0.00	10.60	43	1,721	2.50%
2023/09/18	71	10.89	0	0.00	10.85	71	1,708	4.16%
2023/09/15	0	0.00	1	10.75	10.80	-1	1,681	-0.06%
2023/09/14	1	10.25	0	0.00	10.30	1	1,560	0.06%
2023/09/13	0	0.00	1	10.35	10.35	-1	1,570	-0.06%
2023/09/11	1	10.30	1.1	10.40	10.15	-0.1	1,454	-0.01%
2023/09/08	2	10.55	0	0.00	10.50	2	1,360	0.15%
2023/09/07	1	10.60	0	0.00	10.65	1	1,307	0.08%
2023/09/05	1	10.85	0	0.00	10.85	1	1,289	0.08%
2023/09/01	0	0.00	1	10.80	10.75	-1	1,276	-0.08%
2023/08/31	2	10.60	0	0.00	10.65	2	1,258	0.16%
2023/08/23	0	0.00	36	11.00	11.10	-36	1,245	-2.89%
2023/08/22	4	11.55	0	0.00	11.60	4	1,232	0.32%
2023/08/10	3	12.05	0	0.00	12.10	3	1,078	0.28%
2023/08/09	3	12.15	0	0.00	12.20	3	1,065	0.28%
2023/07/11	0	0.00	3	11.95	12.00	-3	1,213	-0.25%
2023/07/07	0	0.00	18	12.00	12.00	-18	1,323	-1.36%
2023/06/27	0	0.00	1	12.20	12.15	-1	1,502	-0.07%
2023/06/20	3	12.25	0	0.00	12.25	3	1,561	0.19%
2023/06/19	0	0.00	103	12.05	12.05	-103	1,663	-6.19%	大賣/鉅額交易
2023/06/16	5	12.25	0	0.00	12.25	5	1,659	0.30%
2023/06/15	5	12.40	0	0.00	12.40	5	1,701	0.29%
2023/06/14	5	12.55	0	0.00	12.55	5	1,755	0.28%
2023/06/13	5	12.45	0	0.00	12.45	5	1,895	0.26%
2023/06/12	5	12.50	50	12.60	12.50	-45	2,066	-2.18%
2023/06/09	5	12.75	0	0.00	12.75	5	2,183	0.23%
2023/06/08	5	12.75	0	0.00	12.75	5	2,343	0.21%
2023/06/07	5	12.95	0	0.00	12.95	5	2,362	0.21%
2023/06/06	5	12.80	0	0.00	12.80	5	2,383	0.21%
2023/05/30	127	12.56	0	0.00	12.55	127	2,403	5.28%	大買/鉅額交易
2023/05/29	4	12.45	8	12.48	12.45	-4	2,393	-0.17%
2023/05/26	0	0.00	276	12.71	12.70	-276	2,381	-11.59%	大賣/鉅額交易
2023/05/25	3	13.20	0	0.00	13.20	3	2,343	0.13%
2023/05/24	8	13.28	1	13.30	13.25	7	2,338	0.30%
2023/05/23	3	13.40	46	13.38	13.35	-43	2,328	-1.85%
2023/05/22	0	0.00	40	13.33	13.40	-40	2,331	-1.72%
2023/05/17	3	13.30	0	0.00	13.30	3	2,329	0.13%
2023/05/09	5	13.50	0	0.00	13.50	5	2,324	0.22%
2023/05/05	5	13.65	1.1	13.79	13.65	3.9	2,247	0.17%
2023/05/04	3	13.55	0	0.00	13.55	3	2,207	0.14%
2023/04/27	5	13.20	0	0.00	13.20	5	2,202	0.23%
2023/04/25	5	13.25	0	0.00	13.25	5	2,177	0.23%
2023/04/24	2	13.50	10	13.50	13.50	-8	2,153	-0.37%
2023/04/21	5	13.35	0	0.00	13.35	5	2,152	0.23%
2023/04/20	5	13.55	0	0.00	13.55	5	2,138	0.23%
2023/04/19	3	13.95	17	13.95	13.95	-14	2,108	-0.66%
2023/04/18	2	13.70	5	13.78	13.70	-3	2,061	-0.15%
2023/04/17	0	0.00	2	13.75	13.60	-2	2,020	-0.10%
2023/04/13	159	13.22	160	13.48	13.20	-1	1,963	-0.05%	大買/大賣/
2023/04/12	5	13.75	2	14.00	13.75	3	1,899	0.16%
2023/04/11	5	13.90	0	0.00	13.80	5	1,855	0.27%
2023/04/10	5	13.65	0	0.00	14.00	5	1,844	0.27%
2023/04/06	5	13.15	0	0.00	13.15	5	1,739	0.29%
2023/03/31	5	13.20	0	0.00	13.20	5	1,729	0.29%
2023/03/29	5	13.25	0	0.00	13.25	5	1,708	0.29%
2023/03/28	18	13.19	1	13.20	13.15	17	1,707	1.00%
2023/03/27	5	13.40	0	0.00	13.40	5	1,690	0.30%
2023/03/24	1	13.50	0	0.00	13.55	1	1,686	0.06%
2023/03/23	25	13.62	0	0.00	13.55	25	1,665	1.50%
2023/03/22	6	13.71	30	13.90	13.70	-24	1,650	-1.45%
2023/03/20	5	13.35	0	0.00	13.35	5	1,552	0.32%
2023/03/17	4	13.40	0	0.00	13.60	4	1,505	0.27%
2023/03/15	2	13.55	25.9	13.39	13.75	-23.9	1,313	-1.82%
2023/03/14	0	0.00	1	12.85	12.55	-1	1,139	-0.09%
2023/03/13	3	12.63	5	12.84	13.05	-2	1,012	-0.20%
2023/03/10	5	11.90	0	0.00	11.90	5	851	0.59%
2023/03/09	6	12.22	1	12.45	12.20	5	839	0.60%
2023/03/07	0	0.00	2	12.15	12.05	-2	822	-0.24%
2023/03/06	3	12.05	0	0.00	12.05	3	818	0.37%
2023/02/24	5	12.05	0	0.00	12.05	5	796	0.63%
2023/02/23	5	12.15	0	0.00	12.15	5	781	0.64%
2023/02/22	5	12.15	0	0.00	12.15	5	782	0.64%
2023/02/21	5	12.20	0	0.00	12.20	5	792	0.63%
2023/02/20	5	12.20	0	0.00	12.20	5	820	0.61%
2023/02/15	5	12.15	0	0.00	12.15	5	895	0.56%
2023/02/13	5	12.00	0	0.00	12.00	5	887	0.56%
2023/02/10	5	12.10	0	0.00	12.10	5	883	0.57%
2023/02/09	6.4	12.30	0	0.00	12.30	6.4	883	0.72%
2023/02/07	5	12.35	0	0.00	12.35	5	872	0.57%
2023/02/06	1	12.25	0	0.00	12.10	1	883	0.11%
2023/02/03	5	12.20	0	0.00	12.20	5	899	0.56%
2023/02/02	5	12.25	0	0.00	12.25	5	908	0.55%
2023/02/01	10	12.30	50	12.48	12.30	-40	924	-4.33%
2023/01/31	5	12.05	0	0.00	12.05	5	903	0.55%
2023/01/30	5	11.95	0	0.00	11.95	5	909	0.55%
2023/01/17	10	11.65	0	0.00	11.65	10	926	1.08%
2023/01/16	5	11.70	0	0.00	11.70	5	976	0.51%
2023/01/12	5	11.80	0	0.00	11.80	5	1,029	0.49%
2023/01/11	5	11.90	65	12.02	11.90	-60	1,032	-5.81%
2023/01/10	5	12.10	0	0.00	12.10	5	1,079	0.46%
2023/01/09	5	11.95	0	0.00	11.95	5	1,131	0.44%
2023/01/06	5	11.95	0	0.00	11.95	5	1,204	0.42%
2023/01/05	5	11.95	0	0.00	11.95	5	1,273	0.39%
2023/01/04	5	12.00	0	0.00	12.00	5	1,325	0.38%
2023/01/03	5	11.80	0	0.00	11.80	5	1,496	0.33%
2022/12/30	5	11.85	0	0.00	11.85	5	1,624	0.31%
2022/12/29	5	11.60	0	0.00	11.60	5	1,628	0.31%
2022/12/28	5	11.80	0	0.00	11.80	5	1,647	0.30%
2022/12/27	5	11.90	0	0.00	11.90	5	1,639	0.31%
2022/12/23	5	11.85	0	0.00	11.85	5	1,642	0.30%
2022/12/22	5	12.00	0	0.00	12.00	5	1,641	0.30%
2022/12/21	5	12.00	0	0.00	12.00	5	1,646	0.30%
2022/12/20	5	12.00	0	0.00	12.00	5	1,646	0.30%
2022/12/19	5	12.30	0	0.00	12.30	5	1,635	0.31%
2022/12/15	10	12.70	47	12.90	12.70	-37	1,656	-2.23%
2022/12/14	54	12.47	0	0.00	12.90	54	1,667	3.24%
2022/12/13	20	12.25	105	12.70	12.25	-85	1,657	-5.13%	大賣/
2022/12/09	5	13.20	0	0.00	13.20	5	1,634	0.31%
2022/12/07	5	13.00	0	0.00	13.00	5	1,640	0.30%
2022/12/06	5	13.00	0	0.00	13.00	5	1,642	0.30%
2022/12/05	5	13.35	0	0.00	13.35	5	1,644	0.30%
2022/12/01	5	13.15	0	0.00	13.15	5	1,651	0.30%
2022/11/30	5	12.95	0	0.00	12.95	5	1,679	0.30%
2022/11/29	10	12.65	1	12.50	12.65	9	1,669	0.54%
2022/11/28	10	12.55	0	0.00	12.55	10	1,685	0.59%
2022/11/25	6	12.39	1	12.55	12.40	5	1,687	0.30%
2022/11/24	5	12.35	0	0.00	12.35	5	1,691	0.30%
2022/11/23	4	12.25	0	0.00	12.25	4	1,699	0.24%
2022/11/22	5	12.05	0	0.00	12.05	5	1,701	0.29%
2022/11/21	1	12.25	0	0.00	12.25	1	1,700	0.06%
2022/11/18	10	12.45	0	0.00	12.45	10	1,714	0.58%
2022/11/17	5	12.70	0	0.00	12.70	5	1,724	0.29%
2022/11/16	85	12.61	0	0.00	12.50	85	1,740	4.88%
2022/11/15	20	12.91	0	0.00	13.10	20	1,749	1.14%
2022/11/14	5	12.60	37	12.46	12.60	-32	1,725	-1.86%
2022/11/11	5	12.15	0	0.00	12.15	5	1,720	0.29%
2022/11/10	5	12.45	0	0.00	12.45	5	1,703	0.29%
2022/11/09	5	12.55	0	0.00	12.55	5	1,715	0.29%
2022/11/08	5	12.40	0	0.00	12.40	5	1,755	0.28%
2022/11/07	5	12.55	0	0.00	12.55	5	1,780	0.28%
2022/11/04	5	12.60	0	0.00	12.60	5	1,798	0.28%
2022/11/03	5	12.45	0	0.00	12.45	5	1,806	0.28%
2022/11/02	5	12.40	0	0.00	12.40	5	1,809	0.28%
2022/11/01	12.2	11.94	0	0.00	11.75	12.2	1,796	0.68%
2022/10/31	36	12.38	0	0.00	12.35	36	1,780	2.02%
2022/10/19	10	11.60	0	0.00	11.60	10	1,771	0.56%
2022/10/17	25	11.65	0	0.00	11.85	25	1,764	1.42%
2022/10/14	5	12.00	10	12.05	12.00	-5	1,762	-0.28%
2022/10/13	20	11.45	70	11.95	11.45	-50	1,764	-2.83%
2022/10/12	5	12.20	0	0.00	12.20	5	1,733	0.29%
2022/10/11	0	0.00	40	12.67	12.55	-40	1,708	-2.34%
2022/10/07	5	13.50	0	0.00	13.50	5	1,726	0.29%
2022/10/05	3	13.60	0	0.00	13.60	3	1,754	0.17%
2022/10/04	0	0.00	75	12.89	13.20	-75	1,784	-4.20%
2022/10/03	35	12.56	0	0.00	12.45	35	1,799	1.94%
2022/09/30	70	12.23	0	0.00	12.55	70	1,765	3.96%
2022/09/28	0	0.00	120	12.20	12.15	-120	1,582	-7.58%	大賣/鉅額交易
2022/09/27	0	0.00	50	13.45	13.50	-50	1,489	-3.36%
2022/09/26	10	13.80	65	13.95	13.80	-55	1,512	-3.64%
2022/09/22	3	14.50	0	0.00	14.50	3	1,559	0.19%
2022/09/21	5	14.50	0	0.00	14.50	5	1,569	0.32%
2022/09/16	3	15.00	0	0.00	15.00	3	1,611	0.19%
2022/09/15	3	15.05	0	0.00	15.05	3	1,649	0.18%
2022/09/13	5	15.05	0	0.00	15.05	5	1,759	0.28%
2022/09/08	5	15.35	0	0.00	15.35	5	1,827	0.27%
2022/09/07	3	14.75	0	0.00	14.75	3	1,841	0.16%
2022/09/06	5	14.85	0	0.00	14.85	5	1,857	0.27%
2022/09/05	34	15.25	0	0.00	15.10	34	1,885	1.80%
2022/09/02	20	15.36	0	0.00	15.40	20	1,982	1.01%
2022/09/01	5	15.15	0	0.00	15.15	5	2,031	0.25%
2022/08/31	5	15.30	0	0.00	15.30	5	2,055	0.24%
2022/08/30	13	15.46	0	0.00	15.55	13	2,066	0.63%
2022/08/29	10	15.47	0	0.00	15.40	10	2,145	0.47%
2022/08/26	5	16.00	25	15.75	16.05	-20	2,159	-0.93%
2022/08/24	0	0.00	0	15.50	15.40	0	2,188	0.00%
2022/08/19	3	15.10	0	0.00	15.10	3	2,239	0.13%
2022/08/16	3	15.35	1	15.35	15.35	2	2,437	0.08%
2022/08/15	3	15.00	0	0.00	15.00	3	2,547	0.12%
2022/08/12	0	0.00	30	15.25	15.10	-30	2,856	-1.05%
2022/08/08	1	14.55	0	0.00	14.65	1	3,046	0.03%
2022/08/05	4	14.48	0	0.00	14.50	4	3,117	0.13%
2022/08/04	30	14.20	0	0.00	14.20	30	3,311	0.91%
2022/08/01	0	0.00	15	15.60	15.50	-15	3,528	-0.43%
2022/07/29	2	15.20	0	0.00	15.20	2	3,551	0.06%
2022/07/26	5	15.10	0	0.00	15.10	5	3,685	0.14%
2022/07/25	5	15.40	0	0.00	15.40	5	3,715	0.13%
2022/07/22	5	15.40	0	0.00	15.40	5	3,717	0.13%
2022/07/21	5	15.55	0	0.00	15.55	5	3,742	0.13%
2022/07/18	5	15.80	0	0.00	15.80	5	3,782	0.13%
2022/07/15	5	15.55	0	0.00	15.55	5	3,791	0.13%
2022/07/14	10	15.90	0	0.00	15.90	10	3,784	0.26%
2022/07/13	5	15.70	0	0.00	15.70	5	3,792	0.13%
2022/07/12	5	15.70	0	0.00	15.70	5	3,840	0.13%
2022/07/11	5	16.20	0	0.00	16.20	5	3,964	0.13%
2022/07/07	0	0.00	20	14.90	15.15	-20	3,893	-0.51%
2022/07/05	5	15.40	0	0.00	15.40	5	3,913	0.13%
2022/07/04	0	0.00	87	14.70	14.70	-87	3,897	-2.23%
2022/07/01	20	14.65	27	15.41	14.40	-7	3,894	-0.18%
2022/06/30	30	15.18	3	15.20	15.10	27	3,874	0.70%
2022/06/29	5	15.85	0	0.00	15.85	5	3,843	0.13%
2022/06/28	40	16.13	0	0.00	16.20	40	3,851	1.04%
2022/06/27	42	16.41	0	0.00	16.45	42	3,874	1.08%
2022/06/24	10	16.10	0	0.00	16.10	10	3,871	0.26%
2022/06/23	87	15.68	0	0.00	15.60	87	3,866	2.25%
2022/06/22	0	0.00	30	15.45	15.45	-30	3,869	-0.78%
2022/06/21	0	0.00	20	16.40	16.50	-20	3,829	-0.52%
2022/06/20	0	0.00	183	16.65	16.15	-183	3,837	-4.77%	大賣/鉅額交易
2022/06/17	6	17.50	0	0.00	17.50	6	3,775	0.16%
2022/06/16	5	17.80	0	0.00	17.80	5	3,811	0.13%
2022/06/15	6	18.44	0	0.00	18.45	6	3,832	0.16%
2022/06/14	5	18.50	0	0.00	18.50	5	3,890	0.13%
2022/06/13	5	18.95	1	19.45	18.95	4	3,893	0.10%
2022/06/10	6	19.47	0	0.00	19.45	6	3,874	0.15%
2022/06/09	25	19.21	0	0.00	19.25	25	3,935	0.64%
2022/06/08	5	18.80	0	0.00	18.80	5	3,939	0.13%
2022/06/07	0	0.00	11	18.90	19.00	-11	3,983	-0.28%
2022/06/06	5	18.50	0	0.00	18.50	5	3,954	0.13%
2022/06/02	5	18.20	0	0.00	18.20	5	4,105	0.12%
2022/06/01	11	18.45	0	0.00	18.45	11	4,290	0.26%
2022/05/31	10	18.85	0	0.00	18.85	10	4,283	0.23%
2022/05/30	10	19.15	3	19.43	19.15	7	4,307	0.16%
2022/05/27	1	19.75	1	19.70	19.50	0	4,297	0.00%
2022/05/25	0	0.00	15	19.65	19.60	-15	4,410	-0.34%
2022/05/23	10	19.20	14	20.05	19.20	-4	4,540	-0.09%
2022/05/20	72	19.89	51	19.95	19.80	21	4,702	0.45%
2022/05/19	2	19.38	3	18.50	19.50	-1	4,673	-0.02%
2022/05/18	10	18.70	0	0.00	18.70	10	4,677	0.21%
2022/05/17	5	18.45	0	0.00	18.45	5	4,752	0.11%
2022/05/16	80	18.13	0	0.00	18.15	80	4,877	1.64%
2022/05/13	13	18.58	0	0.00	18.50	13	5,016	0.26%
2022/05/11	2	19.95	3	19.78	19.85	-1	4,985	-0.02%
2022/05/10	0	0.00	55	19.40	19.50	-55	4,929	-1.12%
2022/05/06	5	19.15	0	0.00	19.15	5	5,276	0.09%
2022/05/05	5	18.85	0	0.00	18.85	5	5,410	0.09%
2022/05/04	7	18.44	5	18.60	18.90	2	5,725	0.03%
2022/05/03	3	18.85	0	0.00	18.85	3	6,119	0.05%
2022/04/29	5	18.15	0	0.00	18.15	5	6,758	0.07%
2022/04/25	5	17.45	0	0.00	17.45	5	12,585	0.04%
2022/04/22	5	18.15	1	18.00	18.15	4	13,091	0.03%
2022/04/21	10	18.14	0	0.00	18.15	10	13,226	0.08%
2022/04/20	5	18.35	0	0.00	18.35	5	13,286	0.04%
2022/04/18	0	0.00	95	17.80	17.70	-95	13,439	-0.71%
2022/04/15	137	18.19	117	19.48	18.30	20	13,395	0.15%	大買/大賣/
2022/04/14	5	19.95	0	0.00	19.95	5	13,297	0.04%
2022/04/13	5	20.00	0	0.00	20.00	5	13,388	0.04%
2022/04/12	0	0.00	20	19.60	19.45	-20	13,429	-0.15%
2022/04/08	6	20.14	0	0.00	20.15	6	13,517	0.04%
2022/04/07	1	19.95	0	0.00	19.95	1	13,664	0.01%
2022/04/06	3	20.45	0	0.00	20.45	3	13,865	0.02%
2022/04/01	5	20.35	0	0.00	20.35	5	13,881	0.04%
2022/03/30	5	20.65	0	0.00	20.65	5	13,980	0.04%
2022/03/29	3	20.35	0	0.00	20.35	3	13,991	0.02%
2022/03/25	55	20.56	0	0.00	20.65	55	14,050	0.39%
2022/03/24	1	20.65	53	20.90	20.95	-52	14,078	-0.37%
2022/03/22	0	0.00	12	20.60	20.55	-12	14,136	-0.08%
2022/03/21	10	20.25	0	0.00	20.25	10	14,157	0.07%
2022/03/18	35	20.16	0	0.00	20.55	35	14,202	0.25%
2022/03/16	0	0.00	62	19.46	19.50	-62	14,345	-0.43%
2022/03/15	70	19.23	0	0.00	19.20	70	14,457	0.48%
2022/03/14	0	0.00	60	19.83	19.90	-60	14,553	-0.41%
2022/03/11	23	19.30	0	0.00	19.50	23	14,556	0.16%
2022/03/10	5	19.80	0	0.00	19.80	5	14,671	0.03%
2022/03/09	0	0.00	65	19.37	19.45	-65	14,856	-0.44%
2022/03/08	94	19.31	1	19.60	19.20	93	15,024	0.62%
2022/03/07	77	18.82	128	19.51	18.80	-51	15,000	-0.34%	大賣/
2022/03/04	63	20.28	7	20.45	20.25	56	15,056	0.37%
2022/03/03	10	20.50	0	0.00	20.50	10	15,350	0.07%
2022/03/02	11	20.35	0	0.00	20.35	11	15,741	0.07%
2022/03/01	0	0.00	66	20.47	20.50	-66	16,195	-0.41%
2022/02/25	17	20.12	0	0.00	20.05	17	16,438	0.10%
2022/02/23	10	21.40	0	0.00	21.35	10	16,741	0.06%
2022/02/22	78	21.29	85	21.36	20.90	-7	17,098	-0.04%
2022/02/21	5	20.92	84	20.32	21.20	-79	17,169	-0.46%
2022/02/18	1	21.85	44	21.94	21.20	-43	17,231	-0.25%
2022/02/17	3	22.47	0	0.00	22.00	3	17,214	0.02%
2022/02/16	1	22.35	0	0.00	22.60	1	17,359	0.01%
2022/02/15	3	23.10	0	0.00	22.25	3	17,502	0.02%
2022/02/14	4	23.30	1	23.40	23.30	3	17,762	0.02%
2022/02/11	2	23.90	1	24.30	24.20	1	18,192	0.01%
2022/02/09	2	24.65	0	0.00	24.55	2	19,575	0.01%
2022/02/08	1	23.90	0	0.00	24.20	1	19,943	0.01%
2022/01/26	65	22.90	0	0.00	22.75	65	19,617	0.33%
2022/01/25	51	23.62	1	23.85	23.55	50	19,400	0.26%
2022/01/24	102	24.96	101	24.78	24.75	1	19,183	0.01%	大買/大賣/
2022/01/21	130	24.68	80	25.17	24.10	50	18,577	0.27%	大買/
2022/01/20	20	25.78	14	25.97	25.80	6	17,987	0.03%
2022/01/19	25	26.35	21	26.49	26.65	4	16,560	0.02%
2022/01/18	30	24.78	23	24.68	24.85	7	14,838	0.05%
2022/01/17	6	22.98	8	23.06	23.70	-2	12,974	-0.02%
2022/01/12	0	0.00	35	20.84	21.05	-35	12,520	-0.28%
2022/01/11	5	20.50	0	0.00	20.50	5	12,338	0.04%
2022/01/10	5	20.60	2	20.35	20.60	3	12,344	0.02%
2022/01/07	5	20.55	0	0.00	20.55	5	12,326	0.04%
2022/01/06	0	0.00	30	20.82	20.60	-30	12,252	-0.24%
2022/01/04	5	20.60	0	0.00	20.60	5	12,159	0.04%
2022/01/03	2	20.80	0	0.00	20.80	2	12,182	0.02%
2021/12/29	0	0.00	21	20.70	21.25	-21	11,959	-0.18%
2021/12/28	5	20.10	0	0.00	20.10	5	11,755	0.04%
2021/12/27	5	20.00	0	0.00	20.00	5	11,756	0.04%
2021/12/24	5	20.20	0	0.00	20.20	5	11,766	0.04%
2021/12/23	2	20.00	0	0.00	20.00	2	11,738	0.02%
2021/12/22	5	20.05	1	19.95	20.05	4	11,860	0.03%
2021/12/21	5	20.30	0	0.00	20.30	5	11,879	0.04%
2021/12/20	0	0.00	2	20.60	20.40	-2	11,974	-0.02%
2021/12/17	5	20.10	0	0.00	20.10	5	12,071	0.04%
2021/12/16	5	20.40	0	20.70	20.40	5	12,154	0.04%
2021/12/14	10	20.30	0	0.00	20.30	10	12,085	0.08%
2021/12/13	1	21.00	0	0.00	20.80	1	12,032	0.01%
2021/12/09	1	20.10	0	0.00	20.25	1	11,891	0.01%
2021/12/08	2	20.53	0.1	20.85	20.75	1.9	11,810	0.02%
2021/12/07	10	20.25	0	0.00	20.25	10	11,636	0.09%
2021/12/06	5	20.45	7.1	20.88	20.45	-2.1	11,510	-0.02%
2021/12/03	20	20.19	10	20.20	20.30	10	11,360	0.09%
2021/12/02	20	21.73	20	21.53	20.80	0	11,117	0.00%
2021/11/30	0	0.00	21	22.18	21.90	-21	10,740	-0.20%
2021/11/29	78	20.99	20	21.34	20.65	58	10,474	0.55%
2021/11/26	21	22.33	41	22.56	21.85	-20	10,139	-0.20%
2021/11/25	6	22.00	24	22.80	22.30	-18	9,709	-0.19%
2021/11/24	0	0.00	14	20.97	22.00	-14	9,231	-0.15%
2021/11/23	11	20.21	0	0.00	20.20	11	8,908	0.12%
2021/11/22	20	21.26	40	21.70	21.20	-20	8,637	-0.23%
2021/11/17	3	19.38	12	19.22	19.40	-9	7,487	-0.12%
2021/11/15	0	0.00	5	18.00	18.80	-5	6,960	-0.07%
2021/11/12	0.1	18.00	16	18.19	18.10	-15.9	6,710	-0.24%
2021/11/11	22.2	19.36	12	18.62	18.70	10.2	6,422	0.16%
2021/11/10	24	19.09	2	18.85	18.95	22	5,965	0.37%
2021/11/09	5	17.85	4	18.53	18.50	1	5,418	0.02%
2021/11/08	22	17.45	3	17.60	17.85	19	4,626	0.41%
2021/11/05	2	15.43	19	16.20	16.25	-17	3,755	-0.45%
2021/11/04	1	14.90	0	0.00	14.80	1	3,213	0.03%
2021/11/03	40	14.72	0	0.00	14.75	40	3,138	1.27%
2021/11/02	13	14.68	0	0.00	14.75	13	3,102	0.42%
2021/11/01	3	15.05	0	0.00	15.05	3	2,983	0.10%
2021/10/29	0	0.00	25	15.07	15.05	-25	2,769	-0.90%
2021/10/28	52	14.65	0	0.00	14.60	52	2,635	1.97%
2021/10/27	11	15.05	0	0.00	15.10	11	2,521	0.44%
2021/10/26	0	0.00	20	14.90	15.00	-20	2,469	-0.81%
2021/10/25	40	15.15	15	15.05	15.15	25	2,405	1.04%
2021/10/22	0	0.00	21	15.10	15.10	-21	2,307	-0.91%
2021/10/21	5	14.50	30	14.83	14.50	-25	2,136	-1.17%
2021/10/19	47	14.03	0	0.00	13.90	47	1,983	2.37%
2021/10/18	5	14.00	0	0.00	14.00	5	1,972	0.25%
2021/10/14	0	0.00	59	14.62	14.40	-59	1,921	-3.07%
2021/10/12	33	14.12	0	0.00	14.35	33	1,888	1.75%
2021/10/01	5	13.85	0	0.00	13.85	5	1,768	0.28%
2021/09/30	30	14.25	0	0.00	14.25	30	1,717	1.75%
2021/09/29	17	14.26	2	15.10	14.15	15	1,677	0.89%
2021/09/28	0	0.00	21	14.75	15.05	-21	1,517	-1.38%
2021/09/27	10	14.45	0	0.00	14.45	10	1,439	0.69%
2021/09/24	0	0.00	27	14.67	14.60	-27	1,334	-2.02%
2021/09/23	0	0.00	13	14.01	14.15	-13	1,198	-1.09%
2021/09/22	0	0.00	15	13.50	13.45	-15	1,055	-1.42%
2021/09/17	20	13.50	0	0.00	13.50	20	1,040	1.92%
2021/09/16	0	0.00	27	13.73	13.75	-27	1,037	-2.60%
2021/09/14	5	13.55	45	13.75	13.55	-40	990	-4.04%
2021/09/06	2	12.70	0	0.00	12.70	2	835	0.24%
2021/09/02	2	12.75	0	0.00	12.75	2	825	0.24%
2021/08/31	5	12.65	0	0.00	12.65	5	823	0.61%
2021/08/26	3	12.60	0	0.00	12.60	3	822	0.36%
2021/08/23	3	11.80	0	0.00	11.80	3	815	0.37%
2021/08/20	3	11.35	0	0.00	11.35	3	817	0.37%
2021/08/19	3	11.45	0	0.00	11.45	3	814	0.37%
2021/08/18	2	11.95	0	0.00	11.95	2	811	0.25%
2021/07/29	4	12.40	0	0.00	12.40	4	1,542	0.26%
2021/07/28	3	12.20	0	0.00	12.20	3	1,562	0.19%
2021/07/26	5	12.75	0	0.00	12.75	5	1,657	0.30%
2021/07/20	1	13.15	0	0.00	13.15	1	1,752	0.06%
2021/07/19	0	0.00	15	13.05	13.20	-15	1,767	-0.85%
2021/07/08	8	12.78	0	0.00	12.75	8	1,966	0.41%
2021/07/06	13	12.88	0	0.00	12.80	13	1,991	0.65%
2021/07/05	2	12.65	0	0.00	12.65	2	1,999	0.10%
2021/06/29	40	12.39	0	0.00	12.65	40	1,950	2.05%
2021/06/25	60	12.33	0	0.00	12.30	60	1,925	3.12%
2021/06/24	0	0.00	1	12.35	12.15	-1	1,907	-0.05%
2021/06/17	1	11.70	0	0.00	11.75	1	1,912	0.05%
2021/06/16	0	0.00	1	11.20	11.20	-1	1,890	-0.05%
2021/05/26	0	0.00	10	11.08	11.10	-10	1,909	-0.52%
2021/05/17	10	10.32	0	0.00	10.20	10	1,962	0.51%
2021/05/10	0	0.00	1	13.95	13.70	-1	1,678	-0.06%
2021/05/07	0	0.00	4	13.78	13.90	-4	1,639	-0.24%
2021/05/06	1	13.95	12	13.64	13.95	-11	1,485	-0.74%
2021/05/05	0	0.00	2	12.63	12.70	-2	1,312	-0.15%
2021/05/04	1	12.55	0	0.00	12.40	1	1,294	0.08%
2021/05/03	0	0.00	1	12.80	12.70	-1	1,243	-0.08%
2021/04/28	0	0.00	1	12.75	12.65	-1	1,237	-0.08%
2021/04/27	1	12.45	0	0.00	12.55	1	1,248	0.08%
2021/04/26	0	0.00	1	12.80	12.70	-1	1,246	-0.08%
2021/04/21	1	12.25	2	12.45	12.55	-1	1,124	-0.09%
2021/04/20	0	0.00	1	12.70	12.40	-1	1,095	-0.09%
2021/04/19	0	0.00	1	12.05	12.40	-1	959	-0.10%
2021/04/13	3	11.87	11	12.00	11.80	-8	881	-0.91%
2021/03/23	0	0.00	2	12.00	11.95	-2	919	-0.22%
2021/03/15	2	11.65	0	0.00	11.70	2	998	0.20%
2021/03/02	2	12.76	1	12.55	12.15	1	1,062	0.09%
2021/02/26	2	12.25	0	0.00	12.30	2	1,058	0.19%
2021/02/25	1	12.30	1	12.55	12.50	0	1,064	0.00%
2021/02/02	0	0.00	12	11.95	11.85	-12	961	-1.25%
2021/01/25	0	0.00	2	11.95	12.00	-2	889	-0.22%
2021/01/21	4	11.65	0	0.00	11.40	4	867	0.46%
2020/11/26	1	11.80	1	11.90	11.95	0	423	0.00%
2020/11/24	0	11.80	1.2	11.95	11.90	-1.2	426	-0.27%
2020/10/08	0	0.00	1	11.95	12.00	-1	774	-0.13%
2020/09/21	2	11.65	1	11.80	11.70	1	945	0.11%
2020/09/18	2	11.60	0	0.00	11.70	2	949	0.21%
2020/09/17	0	0.00	1	11.85	11.70	-1	955	-0.10%
2020/09/16	1	11.60	0	0.00	11.70	1	952	0.10%
2020/09/03	2	12.10	0	0.00	11.95	2	1,119	0.18%
2020/09/01	2	11.85	2	12.00	11.90	0	1,106	0.00%
2020/08/17	0	0.00	1	11.55	11.55	-1	1,059	-0.09%
2020/08/14	1	11.25	0	0.00	11.35	1	1,052	0.10%
2020/08/13	0	0.00	10	11.40	11.55	-10	1,037	-0.96%
2020/08/10	0	0.00	1	13.35	13.30	-1	952	-0.11%
2020/08/07	1	13.00	0	0.00	13.15	1	954	0.10%
2020/08/06	3	13.25	0	0.00	13.20	3	955	0.31%
2020/08/03	0	0.00	1	12.35	12.45	-1	950	-0.11%
2020/07/28	1	12.55	2	12.50	12.40	-1	989	-0.10%
2020/07/24	0	0.00	1	13.20	13.25	-1	972	-0.10%
2020/07/23	1	13.50	0	0.00	13.55	1	963	0.10%
2020/07/20	1	13.65	1	14.00	13.70	0	973	0.00%
2020/07/17	1	14.20	0	0.00	14.10	1	949	0.11%
2020/07/16	4	14.30	0	0.00	14.45	4	895	0.45%
2020/07/15	5	13.15	0	0.00	13.20	5	869	0.58%
2020/07/14	2	13.15	0	0.00	13.15	2	860	0.23%
2020/06/11	5	10.80	0	0.00	10.70	5	638	0.78%
2020/05/29	5	10.80	0	0.00	10.80	5	707	0.71%
2020/05/26	0	0.00	2	10.90	10.85	-2	727	-0.28%
2020/05/20	0	0.00	5	11.15	11.15	-5	717	-0.70%
2020/05/18	2	11.30	0	0.00	11.25	2	715	0.28%
2020/05/06	3	11.55	0	0.00	11.75	3	657	0.46%
2020/04/20	0	0.00	2	9.83	10.10	-2	623	-0.32%
2020/04/17	1	9.80	0	0.00	9.81	1	619	0.16%
2020/04/09	2	9.92	0	0.00	10.25	2	650	0.31%
2020/03/12	1	11.60	0	0.00	10.90	1	606	0.16%
2020/01/31	1	12.50	0	0.00	12.80	1	647	0.15%
2020/01/03	0	0.00	3	14.13	14.00	-3	618	-0.49%
2019/12/31	0	0.00	5	14.35	14.50	-5	598	-0.83%
2019/12/25	5	13.95	0	0.00	13.95	5	559	0.89%
2019/12/17	1	14.05	0	0.00	13.95	1	528	0.19%
2019/12/12	0	0.00	5	13.95	13.70	-5	674	-0.74%
2019/12/11	10	14.00	0	0.00	14.00	10	670	1.49%
2019/12/04	0	0.00	10	13.75	13.75	-10	635	-1.57%
2019/12/03	5	13.60	0	0.00	13.70	5	631	0.79%
2019/11/04	0	0.00	2	13.40	13.40	-2	598	-0.33%
2019/10/30	2	13.60	0	0.00	13.50	2	660	0.30%
2019/10/18	0	0.00	3	13.55	13.35	-3	743	-0.40%
2019/09/23	10	13.45	0	0.00	13.40	10	851	1.17%
2019/09/18	3	13.35	0	0.00	13.80	3	795	0.38%
2019/08/16	0	0.00	10	12.00	12.00	-10	806	-1.24%
2019/08/13	1	12.25	0	0.00	12.20	1	797	0.13%
2019/08/12	1	12.35	0	0.00	12.35	1	797	0.13%
2019/07/22	0	0.00	2	15.80	15.80	-2	783	-0.26%
2019/07/09	2	15.85	0	0.00	15.75	2	821	0.24%
2019/07/05	11	15.39	0	0.00	15.40	11	793	1.39%
2019/05/28	1	15.50	0	0.00	15.60	1	1,675	0.06%
2019/03/29	10	16.65	0	0.00	16.70	10	1,403	0.71%
2019/03/27	0	0.00	1	16.90	16.95	-1	1,378	-0.07%
2019/03/26	11	16.98	0	0.00	16.95	11	1,356	0.81%
2019/03/18	1	14.25	0	0.00	14.75	1	914	0.11%
2019/02/14	1	12.60	1	12.65	12.75	0	932	0.00%
2018/12/20	0	0.00	1	12.35	12.10	-1	928	-0.11%
2018/12/19	0	0.00	1	12.60	12.40	-1	914	-0.11%
2018/12/17	0	0.00	1	12.60	12.60	-1	883	-0.11%
2018/11/19	0	0.00	1	16.90	16.80	-1	516	-0.19%
2018/11/13	0	0.00	3	17.15	17.10	-3	452	-0.66%
2018/11/02	3	16.85	10	16.90	16.85	-7	468	-1.49%
2018/10/31	5	17.20	0	0.00	16.95	5	464	1.08%
2018/10/08	3	18.50	0	0.00	18.50	3	492	0.61%
2018/10/05	0	0.00	3	18.55	18.50	-3	494	-0.61%
2018/10/03	3	18.90	3	18.82	18.95	0	477	0.00%
2018/09/17	4	18.40	0	0.00	18.40	4	618	0.65%
2018/09/11	1	18.25	0	0.00	18.25	1	645	0.15%
2018/07/30	0	0.00	1	19.30	19.35	-1	758	-0.13%
2018/07/19	2	19.13	0	0.00	19.05	2	737	0.27%
2018/06/13	0	0.00	4	22.55	22.45	-4	833	-0.48%
2018/06/12	0	0.00	13	22.45	22.40	-13	839	-1.55%
2018/06/11	17	22.26	0	0.00	22.30	17	843	2.01%
2018/05/29	2	21.10	0	0.00	21.35	2	851	0.24%
2018/05/21	0	0.00	20	22.08	22.05	-20	1,072	-1.87%
2018/05/17	0	0.00	8	22.47	22.50	-8	1,110	-0.72%
2018/05/16	1	22.30	0	0.00	22.30	1	1,136	0.09%
2018/05/14	17	22.07	0	0.00	21.95	17	1,194	1.42%
2018/05/08	0	0.00	15	21.62	21.75	-15	1,188	-1.26%
2018/05/07	0	0.00	6	21.90	21.95	-6	1,182	-0.51%
2018/05/04	19	21.80	0	0.00	21.75	19	1,183	1.61%
2018/05/03	12	22.05	0	0.00	22.10	12	1,179	1.02%
2018/04/23	0	0.00	15	22.33	22.40	-15	1,172	-1.28%
2018/04/20	15	22.15	0	0.00	22.15	15	1,171	1.28%
2018/04/17	0	0.00	10	21.95	22.00	-10	1,145	-0.87%
2018/04/16	10	22.20	0	0.00	22.20	10	1,136	0.88%
2018/04/13	0	0.00	17	22.90	22.70	-17	1,122	-1.51%
2018/04/12	0	0.00	10	23.25	22.95	-10	1,115	-0.90%
2018/04/11	27	23.48	0	0.00	23.25	27	1,100	2.45%
2018/04/09	0	0.00	30	24.50	23.15	-30	1,072	-2.80%
2018/04/03	0	0.00	50	22.37	22.55	-50	1,016	-4.92%
2018/04/02	0	0.00	47	21.93	22.30	-47	993	-4.73%
2018/03/30	3	20.85	0	0.00	20.85	3	945	0.32%
2018/03/29	4	20.70	0	0.00	20.70	4	929	0.43%
2018/03/28	2	20.80	0	0.00	20.80	2	938	0.21%
2018/03/27	17	21.35	0	0.00	21.00	17	938	1.81%
2018/03/26	2	20.95	0	0.00	20.95	2	935	0.21%
2018/03/23	2	20.85	0	0.00	20.85	2	929	0.22%
2018/03/21	9	21.31	0	0.00	21.25	9	916	0.98%
2018/03/20	2	21.50	0	0.00	21.50	2	896	0.22%
2018/03/19	21	21.46	0	0.00	21.40	21	891	2.36%
2018/03/16	15	21.58	0	0.00	21.45	15	884	1.70%
2018/03/15	18	21.29	0	0.00	21.40	18	871	2.07%
2018/03/14	22	21.23	0	0.00	21.15	22	866	2.54%
2018/03/12	10	21.60	10	21.50	20.95	0	862	0.00%
2018/02/22	0	0.00	35	18.75	19.40	-35	723	-4.84%
2018/02/21	35	19.63	0	0.00	19.35	35	734	4.77%
2018/02/09	10	17.75	0	0.00	17.50	10	664	1.50%